{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133557,"rows_kept":133557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738800001650,0.03812262,196.06,196.04,20.82182707]
["bitfinex-derivatives","SOLF0:USTF0",1738800001846,0.03812262,196.06,196.05,15.23976885]
["bitfinex-derivatives","SOLF0:USTF0",1738800002950,0.03812262,196.06,196.05,27.19543015]
["bitfinex-derivatives","SOLF0:USTF0",1738800003150,0.03812262,196.06,196.05,22.27003015]
["bitfinex-derivatives","SOLF0:USTF0",1738800003352,0.03812262,196.06,196.05,0.11173015]
["bitfinex-derivatives","SOLF0:USTF0",1738800003663,0.03812262,196.06,196.01,0.03422732]
["bitfinex-derivatives","SOLF0:USTF0",1738800004453,0.03812262,196.06,196.02,3.46813055]
["bitfinex-derivatives","SOLF0:USTF0",1738800004654,0.03812262,196.06,196.01,0.03422732]
["bitfinex-derivatives","SOLF0:USTF0",1738800005449,0.03812262,196.06,196.03,174.8710845]
["bitfinex-derivatives","SOLF0:USTF0",1738800005746,5.2,196.05,196.03,174.8710845]
["bitfinex-derivatives","SOLF0:USTF0",1738800006052,5.1,196.18,196.03,174.8710845]
["bitfinex-derivatives","SOLF0:USTF0",1738800006949,479.0,196.79,196.09,0.03511603]
["bitfinex-derivatives","SOLF0:USTF0",1738800006950,15.33,196.59,196.09,0.03511603]
["bitfinex-derivatives","SOLF0:USTF0",1738800007154,15.33,196.57,196.1,3.46145265]
["bitfinex-derivatives","SOLF0:USTF0",1738800007355,0.93661344,196.56,196.11,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738800007552,0.93661344,196.55,196.11,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738800008050,0.93661344,196.55,196.12,8.98222153]
["bitfinex-derivatives","SOLF0:USTF0",1738800008251,0.03845093,196.35,196.31,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1738800008648,0.1,196.41,196.15,5.51197179]
["bitfinex-derivatives","SOLF0:USTF0",1738800008854,0.03446537,196.35,196.31,0.03483196]
["bitfinex-derivatives","SOLF0:USTF0",1738800009052,0.03446537,196.35,196.17,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738800009249,0.1,196.34,196.17,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738800009551,0.03703908,196.35,196.31,1.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800009755,1.01739749,196.58,196.36,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800009756,0.93635548,196.51,196.36,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800009955,0.93635548,196.56,196.33,34.3102726]
["bitfinex-derivatives","SOLF0:USTF0",1738800010157,0.93635548,196.55,196.33,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800010347,0.93635548,196.56,196.33,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800010657,0.03642361,196.46,196.42,0.03273094]
["bitfinex-derivatives","SOLF0:USTF0",1738800011154,0.1,196.45,196.42,0.03240562]
["bitfinex-derivatives","SOLF0:USTF0",1738800011954,0.03301648,196.46,196.42,0.03240562]
["bitfinex-derivatives","SOLF0:USTF0",1738800012156,0.1,196.54,196.42,0.03240562]
["bitfinex-derivatives","SOLF0:USTF0",1738800012354,0.1,196.92,196.35,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800012558,0.93527606,196.91,196.35,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800012759,16.26527606,196.9,196.35,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800012951,15.33,196.88,196.35,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800013258,0.03698783,196.63,196.6,0.03901226]
["bitfinex-derivatives","SOLF0:USTF0",1738800013658,0.1,196.62,196.37,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800013859,0.03311974,196.63,196.6,0.03520961]
["bitfinex-derivatives","SOLF0:USTF0",1738800014059,0.93497603,196.86,196.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800014261,0.03582707,196.63,196.6,0.03687142]
["bitfinex-derivatives","SOLF0:USTF0",1738800014456,4.38,196.84,196.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800014761,0.93442236,196.83,196.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738800014960,0.1,196.83,196.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738800015656,0.03347627,196.72,196.69,0.03759599]
["bitfinex-derivatives","SOLF0:USTF0",1738800015962,0.1,196.83,196.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800016361,0.1,196.88,196.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800016661,0.1,196.96,196.62,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800016857,4.38,197.04,196.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800017060,0.03582275,196.81,196.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800017361,0.1,197.03,196.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800017758,0.1,197.03,196.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1738800017960,0.93353133,197.02,196.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1738800018359,0.03609246,196.87,196.83,0.03243488]
["bitfinex-derivatives","SOLF0:USTF0",1738800018763,0.1,196.97,196.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1738800018963,0.03254495,196.87,196.83,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1738800019157,0.03254495,196.87,196.78,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1738800019359,0.03470777,196.79,196.78,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1738800019557,0.1,197.02,196.78,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1738800020665,0.03466872,196.92,196.88,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1738800021160,0.03437942,196.92,196.88,0.03314433]
["bitfinex-derivatives","SOLF0:USTF0",1738800021466,0.0629,197.12,196.88,0.03314433]
["bitfinex-derivatives","SOLF0:USTF0",1738800021662,5.37322271,197.11,196.88,0.03314433]
["bitfinex-derivatives","SOLF0:USTF0",1738800021865,0.93322271,197.1,196.79,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738800022767,0.03858599,196.96,196.93,0.03889888]
["bitfinex-derivatives","SOLF0:USTF0",1738800023270,0.1,196.99,196.93,0.03843224]
["bitfinex-derivatives","SOLF0:USTF0",1738800023464,0.03647826,196.96,196.93,0.03843224]
["bitfinex-derivatives","SOLF0:USTF0",1738800023666,0.93337426,197.08,196.79,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738800023968,0.03727144,196.96,196.93,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800024168,4.45727144,196.96,196.93,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800024367,4.45727144,196.96,196.7,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1738800024368,0.1629,196.95,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800024564,1.09666747,196.95,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800024762,0.93376747,196.94,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800025269,0.03209675,196.84,196.8,0.03503358]
["bitfinex-derivatives","SOLF0:USTF0",1738800025465,0.03209675,196.84,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800025666,0.1,196.85,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800025868,0.1,196.93,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800026068,0.93401542,196.92,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800026868,0.0378459,196.83,196.79,0.038093]
["bitfinex-derivatives","SOLF0:USTF0",1738800027262,0.1,196.89,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800027463,0.03421448,196.83,196.79,0.03480723]
["bitfinex-derivatives","SOLF0:USTF0",1738800027866,0.1,196.9,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800028070,0.03269532,196.83,196.79,0.03500203]
["bitfinex-derivatives","SOLF0:USTF0",1738800028267,0.1,196.9,196.79,0.03500203]
["bitfinex-derivatives","SOLF0:USTF0",1738800029674,0.03677395,196.86,196.79,0.03500203]
["bitfinex-derivatives","SOLF0:USTF0",1738800029968,0.03677395,196.86,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800030174,5.0814,196.79,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738800030371,0.1,196.86,196.7,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738800030577,0.03559753,196.77,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800030970,0.1,196.86,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800031274,0.03541115,196.78,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800031474,0.1,196.86,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800031775,5.0818,196.77,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800033077,190.0,196.94,196.76,0.03726033]
["bitfinex-derivatives","SOLF0:USTF0",1738800033378,190.0,196.93,196.7,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738800033676,5.0818,196.77,196.7,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738800034373,190.0,196.91,196.72,0.03724911]
["bitfinex-derivatives","SOLF0:USTF0",1738800034572,0.0373269,196.75,196.72,0.03724911]
["bitfinex-derivatives","SOLF0:USTF0",1738800034772,0.0373269,196.75,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800034773,4.38,196.85,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800034976,0.03311179,196.75,196.72,0.03437527]
["bitfinex-derivatives","SOLF0:USTF0",1738800035477,0.0648,196.84,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800035777,0.03674908,196.75,196.72,0.03662402]
["bitfinex-derivatives","SOLF0:USTF0",1738800036178,190.0648,196.84,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800036379,0.03506606,196.75,196.72,0.03512934]
["bitfinex-derivatives","SOLF0:USTF0",1738800036574,5.0828,196.73,196.72,0.03512934]
["bitfinex-derivatives","SOLF0:USTF0",1738800036776,190.0648,196.84,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800036977,0.03648553,196.74,196.71,0.03395468]
["bitfinex-derivatives","SOLF0:USTF0",1738800037372,190.0648,196.84,196.67,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738800037676,0.03830559,196.74,196.71,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1738800037877,5.0831,196.72,196.71,0.03852022]
["bitfinex-derivatives","SOLF0:USTF0",1738800038174,190.0648,196.84,196.65,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738800038376,5.0831,196.72,196.7,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1738800038571,0.03503047,196.73,196.7,0.03412852]
["bitfinex-derivatives","SOLF0:USTF0",1738800038774,190.0648,196.84,196.65,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738800038975,0.03605605,196.73,196.7,0.03903048]
["bitfinex-derivatives","SOLF0:USTF0",1738800039281,190.0648,196.84,196.65,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738800039578,0.0337978,196.73,196.7,0.03694966]
["bitfinex-derivatives","SOLF0:USTF0",1738800039973,0.0648,196.84,196.65,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738800040176,0.03751103,196.73,196.7,0.03894384]
["bitfinex-derivatives","SOLF0:USTF0",1738800040377,0.0648,196.84,196.7,0.03894384]
["bitfinex-derivatives","SOLF0:USTF0",1738800040682,5.0804,196.83,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738800040975,0.0661,196.94,196.69,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1738800041182,5.0793,196.87,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738800041881,0.03216178,196.86,196.82,5.11241012]
["bitfinex-derivatives","SOLF0:USTF0",1738800042083,0.03216178,196.86,196.82,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1738800042281,0.0661,196.94,196.7,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738800042582,0.0385305,196.86,196.82,0.03413613]
["bitfinex-derivatives","SOLF0:USTF0",1738800043081,5.0792,196.87,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738800043279,0.03344279,196.86,196.82,0.03506994]
["bitfinex-derivatives","SOLF0:USTF0",1738800043682,5.0782,196.91,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738800043879,0.03605387,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738800044076,0.93343382,196.99,196.82,0.03340172]
["bitfinex-derivatives","SOLF0:USTF0",1738800044277,0.93343382,196.99,196.71,6.80933329]
["bitfinex-derivatives","SOLF0:USTF0",1738800044579,4.36,197.02,196.71,6.80933329]
["bitfinex-derivatives","SOLF0:USTF0",1738800044780,0.93344869,197.01,196.71,6.80933329]
["bitfinex-derivatives","SOLF0:USTF0",1738800044975,0.93344869,197.01,196.71,11.07206818]
["bitfinex-derivatives","SOLF0:USTF0",1738800045382,5.0797,196.85,196.84,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1738800045683,190.0,197.0,196.77,20.48310029]
["bitfinex-derivatives","SOLF0:USTF0",1738800045884,392.08620806,196.99,196.77,20.48310029]
["bitfinex-derivatives","SOLF0:USTF0",1738800046080,0.93380806,196.98,196.77,20.48310029]
["bitfinex-derivatives","SOLF0:USTF0",1738800046480,5.0815,196.78,196.77,20.48310029]
["bitfinex-derivatives","SOLF0:USTF0",1738800046679,4.34,196.9,196.76,127.28301714]
["bitfinex-derivatives","SOLF0:USTF0",1738800046976,0.03260509,196.79,196.76,127.31905573]
["bitfinex-derivatives","SOLF0:USTF0",1738800047182,5.0818,196.77,196.76,127.28301714]
["bitfinex-derivatives","SOLF0:USTF0",1738800047581,5.0818,196.77,196.76,127.31835838]
["bitfinex-derivatives","SOLF0:USTF0",1738800048380,395.4939,196.96,196.76,127.31835838]
["bitfinex-derivatives","SOLF0:USTF0",1738800048581,1.00012752,196.95,196.76,127.31835838]
["bitfinex-derivatives","SOLF0:USTF0",1738800048773,0.93372752,196.94,196.76,127.28301714]
["bitfinex-derivatives","SOLF0:USTF0",1738800048973,0.93372752,196.94,196.76,128.88771714]
["bitfinex-derivatives","SOLF0:USTF0",1738800049175,0.93372752,196.94,196.77,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738800049382,0.0664,196.95,196.77,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738800049681,0.0664,196.95,196.84,0.0369865]
["bitfinex-derivatives","SOLF0:USTF0",1738800049986,5.0796,196.86,196.84,0.0369865]
["bitfinex-derivatives","SOLF0:USTF0",1738800050682,190.0,196.96,196.84,0.0369865]
["bitfinex-derivatives","SOLF0:USTF0",1738800050878,0.0664,196.99,196.84,0.0369865]
["bitfinex-derivatives","SOLF0:USTF0",1738800051078,5.0793,196.87,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738800051378,0.0664,196.99,196.86,83.36467261]
["bitfinex-derivatives","SOLF0:USTF0",1738800051585,1.551,196.99,196.86,83.36467261]
["bitfinex-derivatives","SOLF0:USTF0",1738800052083,1.551,196.99,196.91,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1738800052482,5.0777,196.93,196.91,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1738800052679,0.0569,197.04,196.91,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1738800052883,0.93322489,197.03,196.91,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1738800053080,1.551,197.05,196.86,83.36467261]
["bitfinex-derivatives","SOLF0:USTF0",1738800053081,5.0769,196.96,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738800053281,5.0769,196.96,196.95,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1738800053478,5.0769,196.96,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738800053683,5.0775,196.94,196.9,4.40150872]
["bitfinex-derivatives","SOLF0:USTF0",1738800053882,5.0775,196.94,196.91,8.67296969]
["bitfinex-derivatives","SOLF0:USTF0",1738800054084,5.0775,196.94,196.91,4.27134737]
["bitfinex-derivatives","SOLF0:USTF0",1738800054279,1.551,197.05,196.92,4.41404277]
["bitfinex-derivatives","SOLF0:USTF0",1738800054586,5.0771,196.96,196.93,4.41404277]
["bitfinex-derivatives","SOLF0:USTF0",1738800054789,190.0,197.06,196.93,9.31110793]
["bitfinex-derivatives","SOLF0:USTF0",1738800055088,5.0762,196.99,196.97,0.03731298]
["bitfinex-derivatives","SOLF0:USTF0",1738800055289,5.0762,196.99,196.98,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800056083,5.0758,197.01,196.98,8.68589693]
["bitfinex-derivatives","SOLF0:USTF0",1738800056289,1.4879,197.1,196.99,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800056484,1.4879,197.1,197.0,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800056689,5.0753,197.02,197.01,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800057192,190.0,197.13,197.01,8.68589693]
["bitfinex-derivatives","SOLF0:USTF0",1738800057489,0.9327719,197.12,197.02,7.83643418]
["bitfinex-derivatives","SOLF0:USTF0",1738800057689,0.9327719,197.12,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738800057890,5.0732,197.11,197.05,9.41973741]
["bitfinex-derivatives","SOLF0:USTF0",1738800058090,191.4791,197.2,197.06,7.83604031]
["bitfinex-derivatives","SOLF0:USTF0",1738800058292,191.4791,197.2,197.07,7.83604031]
["bitfinex-derivatives","SOLF0:USTF0",1738800058491,1.4791,197.2,197.08,7.83604031]
["bitfinex-derivatives","SOLF0:USTF0",1738800058689,1.4791,197.2,197.09,12.09409187]
["bitfinex-derivatives","SOLF0:USTF0",1738800058894,100.58,197.23,197.12,0.03240221]
["bitfinex-derivatives","SOLF0:USTF0",1738800059089,5.0719,197.16,197.13,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800059293,1.4791,197.26,197.14,4.42784537]
["bitfinex-derivatives","SOLF0:USTF0",1738800059493,0.93224479,197.25,197.15,4.43011296]
["bitfinex-derivatives","SOLF0:USTF0",1738800059691,4.3,197.29,197.16,4.43011296]
["bitfinex-derivatives","SOLF0:USTF0",1738800059892,0.93216988,197.28,197.18,0.03312873]
["bitfinex-derivatives","SOLF0:USTF0",1738800060191,4.3,197.29,197.19,38.43291092]
["bitfinex-derivatives","SOLF0:USTF0",1738800060391,0.93207608,197.28,197.2,4.43011296]
["bitfinex-derivatives","SOLF0:USTF0",1738800060593,0.93207608,197.27,197.21,4.43011296]
["bitfinex-derivatives","SOLF0:USTF0",1738800060793,196.9002,197.32,197.2,34.00279796]
["bitfinex-derivatives","SOLF0:USTF0",1738800060794,196.9002,197.32,197.22,4.46279939]
["bitfinex-derivatives","SOLF0:USTF0",1738800060994,5.0699,197.23,197.22,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800061192,3.8927274,197.23,197.22,4.4296171]
["bitfinex-derivatives","SOLF0:USTF0",1738800062899,31.13623219,197.23,197.22,4.4296171]
["bitfinex-derivatives","SOLF0:USTF0",1738800063197,4.72899707,197.23,197.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738800063396,4.72899707,197.23,197.07,3.29992597]
["bitfinex-derivatives","SOLF0:USTF0",1738800063598,4.72899707,197.22,197.08,3.29992597]
["bitfinex-derivatives","SOLF0:USTF0",1738800063801,4.72899707,197.22,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738800064099,4.72899707,197.22,197.06,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738800064398,0.03400152,197.18,197.15,0.03845167]
["bitfinex-derivatives","SOLF0:USTF0",1738800064794,0.93216871,197.3,197.12,36.13248516]
["bitfinex-derivatives","SOLF0:USTF0",1738800064993,0.03211933,197.18,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738800065189,1.4791,197.32,197.16,36.13248516]
["bitfinex-derivatives","SOLF0:USTF0",1738800065499,1.4791,197.32,197.17,3.28625113]
["bitfinex-derivatives","SOLF0:USTF0",1738800065701,1.5428,197.38,197.25,6.17266035]
["bitfinex-derivatives","SOLF0:USTF0",1738800065896,0.93162281,197.37,197.25,6.17266035]
["bitfinex-derivatives","SOLF0:USTF0",1738800066096,1.6211,197.39,197.25,6.17266035]
["bitfinex-derivatives","SOLF0:USTF0",1738800066296,5.0679,197.31,197.29,6.17266035]
["bitfinex-derivatives","SOLF0:USTF0",1738800066594,5.0679,197.31,197.29,6.20564839]
["bitfinex-derivatives","SOLF0:USTF0",1738800066798,1.6211,197.39,197.26,12.36111334]
["bitfinex-derivatives","SOLF0:USTF0",1738800066999,5.0689,197.27,197.26,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800067593,5.0703,197.22,197.15,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738800067895,4.28,197.29,197.15,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738800068101,0.03540221,197.2,197.17,0.03714163]
["bitfinex-derivatives","SOLF0:USTF0",1738800068501,0.93206923,197.28,197.0,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738800068700,0.03585807,197.2,197.17,0.03419466]
["bitfinex-derivatives","SOLF0:USTF0",1738800068902,0.93206923,197.28,197.0,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738800069102,4.28,197.29,197.01,3.27819995]
["bitfinex-derivatives","SOLF0:USTF0",1738800069302,5.0716,197.17,197.09,0.03858053]
["bitfinex-derivatives","SOLF0:USTF0",1738800069507,5.0716,197.17,197.0,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738800069703,0.03519077,197.15,197.01,3.27550045]
["bitfinex-derivatives","SOLF0:USTF0",1738800069903,0.03519077,197.15,197.11,0.03436866]
["bitfinex-derivatives","SOLF0:USTF0",1738800070206,4.28,197.27,197.0,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738800070396,0.03200825,197.15,197.11,0.03547411]
["bitfinex-derivatives","SOLF0:USTF0",1738800070699,0.93205091,197.26,197.01,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738800070898,0.93205091,197.26,197.02,3.27169326]
["bitfinex-derivatives","SOLF0:USTF0",1738800071099,0.03205678,197.15,197.11,0.03574604]
["bitfinex-derivatives","SOLF0:USTF0",1738800071498,5.0718,197.16,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738800071801,0.03209125,197.15,197.11,0.03356428]
["bitfinex-derivatives","SOLF0:USTF0",1738800071997,5.0706,197.21,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738800072297,2.6864,197.31,197.01,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738800072298,1.6302,197.3,197.12,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738800072497,1.6302,197.3,197.13,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738800072898,5.0691,197.27,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738800073099,1.6302,197.3,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738800073295,5.0695,197.25,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738800073500,5.0695,197.25,197.22,0.03362825]
["bitfinex-derivatives","SOLF0:USTF0",1738800074300,5.069,197.27,197.22,0.03362825]
["bitfinex-derivatives","SOLF0:USTF0",1738800074703,5.7553,197.37,197.22,0.03362825]
["bitfinex-derivatives","SOLF0:USTF0",1738800074903,5.0686,197.29,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738800075103,1.4953,197.37,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738800075400,0.93168775,197.36,197.24,0.0380806]
["bitfinex-derivatives","SOLF0:USTF0",1738800075707,1.4953,197.37,197.13,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738800076005,4.26,197.49,197.28,0.03640251]
["bitfinex-derivatives","SOLF0:USTF0",1738800076204,2.5131866,197.48,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738800076394,2.5131866,197.48,197.28,0.03640251]
["bitfinex-derivatives","SOLF0:USTF0",1738800076395,0.9313866,197.47,197.13,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738800076602,0.9313866,197.47,197.14,3.25195928]
["bitfinex-derivatives","SOLF0:USTF0",1738800076799,0.9313866,197.47,197.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800077000,5.0658,197.39,197.38,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800077201,0.9313866,197.39,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738800077405,192.5818,197.48,197.14,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738800077600,0.93151403,197.47,197.14,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738800077905,4.26,197.46,197.15,3.24789864]
["bitfinex-derivatives","SOLF0:USTF0",1738800078102,0.03206274,197.32,197.29,0.03561512]
["bitfinex-derivatives","SOLF0:USTF0",1738800078507,4.26,197.45,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738800078701,0.93143243,197.44,197.14,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738800078899,0.0336686,197.32,197.29,0.03789855]
["bitfinex-derivatives","SOLF0:USTF0",1738800079304,0.93143243,197.44,197.14,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738800079305,5.0666,197.36,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738800079510,5.0666,197.36,197.24,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738800079809,5.1059101,197.32,197.29,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1738800080008,0.0383101,197.32,197.29,0.03839101]
["bitfinex-derivatives","SOLF0:USTF0",1738800080207,0.93148425,197.44,197.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738800080407,0.93141203,197.43,197.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738800080607,0.03249402,197.3,197.27,0.03294227]
["bitfinex-derivatives","SOLF0:USTF0",1738800081008,4.26,197.34,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738800081207,0.03660701,197.3,197.27,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800081607,0.03660701,197.3,197.15,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738800081807,0.03660701,197.3,197.14,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738800082006,0.93141203,197.31,197.06,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738800082508,1.4711,197.33,197.07,3.25161911]
["bitfinex-derivatives","SOLF0:USTF0",1738800082807,1.4711,197.33,197.17,0.03450048]
["bitfinex-derivatives","SOLF0:USTF0",1738800083008,1.4839,197.38,197.17,0.03450048]
["bitfinex-derivatives","SOLF0:USTF0",1738800083201,1.1479,197.46,197.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738800083400,6.67533738,197.45,197.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738800083599,0.93136521,197.44,197.17,3.24932125]
["bitfinex-derivatives","SOLF0:USTF0",1738800083999,0.03489768,197.32,197.29,0.03828328]
["bitfinex-derivatives","SOLF0:USTF0",1738800084411,0.93136521,197.44,197.18,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738800084905,0.03574078,197.32,197.29,0.03786005]
["bitfinex-derivatives","SOLF0:USTF0",1738800085205,0.03574078,197.32,197.18,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738800085410,0.93179641,197.33,197.18,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738800085806,0.93179641,197.33,197.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738800086008,0.93179641,197.33,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800086209,5.0692,197.26,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800086408,4.28,197.34,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800086611,0.03831314,197.23,197.19,0.03807424]
["bitfinex-derivatives","SOLF0:USTF0",1738800087006,0.93186236,197.31,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800087206,0.03613066,197.23,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738800087410,0.03613066,197.23,197.19,0.03760957]
["bitfinex-derivatives","SOLF0:USTF0",1738800087612,5.0705,197.21,197.19,0.03760957]
["bitfinex-derivatives","SOLF0:USTF0",1738800087804,5.0705,197.21,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800088004,2.6219,197.33,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800088207,0.03498968,197.22,197.18,0.03839084]
["bitfinex-derivatives","SOLF0:USTF0",1738800088612,0.9318027,197.32,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800089007,5.10549517,197.22,197.18,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1738800089513,5.10549517,197.22,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800089514,1.474,197.33,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800089714,0.03471633,197.22,197.18,0.03593438]
["bitfinex-derivatives","SOLF0:USTF0",1738800090105,5.0709,197.19,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738800090508,5.0709,197.19,197.18,0.03365246]
["bitfinex-derivatives","SOLF0:USTF0",1738800090816,1.528,197.31,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800091111,5.0719,197.16,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738800091313,0.03686106,197.2,197.17,0.03234927]
["bitfinex-derivatives","SOLF0:USTF0",1738800091610,4.24,197.24,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800091812,5.073,197.11,197.09,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1738800092007,0.03317436,197.2,197.04,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800092210,0.93223006,197.23,197.15,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800092410,2.08153006,197.23,197.15,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800092707,5.0746,197.05,197.04,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800093415,196.7672,197.21,197.04,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800093613,0.9324526,197.2,197.04,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800093914,5.0713,197.18,197.05,6.40954402]
["bitfinex-derivatives","SOLF0:USTF0",1738800094112,56.15780729,197.38,197.06,3.29544402]
["bitfinex-derivatives","SOLF0:USTF0",1738800094310,0.93157923,197.37,197.07,3.29544402]
["bitfinex-derivatives","SOLF0:USTF0",1738800094509,0.93157923,197.37,197.05,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738800094510,0.93157923,197.37,197.08,3.29544402]
["bitfinex-derivatives","SOLF0:USTF0",1738800094714,0.93156622,197.36,197.09,3.29544402]
["bitfinex-derivatives","SOLF0:USTF0",1738800095010,0.03524062,197.24,197.21,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1738800095503,0.9315974,197.37,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738800096010,0.03277544,197.24,197.21,0.03788732]
["bitfinex-derivatives","SOLF0:USTF0",1738800096205,5.0682,197.3,197.14,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738800096506,56.15780729,197.38,197.21,0.03848026]
["bitfinex-derivatives","SOLF0:USTF0",1738800096507,0.03258908,197.24,197.21,0.03848026]
["bitfinex-derivatives","SOLF0:USTF0",1738800096709,5.10228908,197.24,197.21,0.03848026]
["bitfinex-derivatives","SOLF0:USTF0",1738800096910,56.15780729,197.38,197.05,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738800097109,0.93192499,197.37,197.13,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800097313,0.03563137,197.24,197.21,0.03825516]
["bitfinex-derivatives","SOLF0:USTF0",1738800097512,0.93192499,197.35,197.21,0.03825516]
["bitfinex-derivatives","SOLF0:USTF0",1738800097713,0.93192499,197.34,197.13,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800097909,0.03451312,197.24,197.13,27.87193262]
["bitfinex-derivatives","SOLF0:USTF0",1738800098113,0.03451312,197.24,197.1,83.36467261]
["bitfinex-derivatives","SOLF0:USTF0",1738800098313,0.93221333,197.28,197.17,0.03709017]
["bitfinex-derivatives","SOLF0:USTF0",1738800098607,0.0346998,197.19,197.17,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800098811,0.0346998,197.19,197.08,138.94112102]
["bitfinex-derivatives","SOLF0:USTF0",1738800099013,0.0346998,197.19,197.05,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738800099014,0.93221333,197.26,197.05,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738800099514,5.0722,197.15,197.06,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738800099715,5.0722,197.15,197.14,0.03855838]
["bitfinex-derivatives","SOLF0:USTF0",1738800100209,2.7448,197.27,197.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738800100415,0.03838777,197.16,197.13,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800100714,0.03838777,197.16,197.05,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738800100715,5.0741,197.07,197.05,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738800101109,1.5757,197.17,196.93,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738800101309,0.93261329,197.16,196.94,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738800101611,0.93261329,197.16,196.94,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738800101816,0.03600234,197.07,197.03,0.03218725]
["bitfinex-derivatives","SOLF0:USTF0",1738800102310,0.93261329,197.14,196.94,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738800102515,0.03763888,197.07,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800102710,4.29763888,197.07,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800102914,5.0748,197.04,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800103110,6.00741329,197.04,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800103510,5.0748,197.04,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800103716,6.00784012,197.04,197.03,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800104017,5.0758,197.0,196.99,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800104518,5.0758,197.0,196.98,13.19233003]
["bitfinex-derivatives","SOLF0:USTF0",1738800104711,1.5757,197.06,196.97,48.07742793]
["bitfinex-derivatives","SOLF0:USTF0",1738800104908,0.93320806,197.05,196.95,83.7673468]
["bitfinex-derivatives","SOLF0:USTF0",1738800105314,0.03251836,197.02,196.98,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800106723,5.0761,196.99,196.98,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800106918,0.93320806,196.99,196.95,52.15362147]
["bitfinex-derivatives","SOLF0:USTF0",1738800107111,0.93320806,196.98,196.95,52.15362147]
["bitfinex-derivatives","SOLF0:USTF0",1738800107311,0.03251836,197.02,196.95,52.15362147]
["bitfinex-derivatives","SOLF0:USTF0",1738800107513,0.03251836,197.02,196.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800107817,0.93333227,197.03,196.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800108010,0.03871376,196.95,196.91,0.03216338]
["bitfinex-derivatives","SOLF0:USTF0",1738800108215,0.93307422,197.05,196.91,0.03216338]
["bitfinex-derivatives","SOLF0:USTF0",1738800108414,0.93307422,197.05,196.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800109016,0.93307422,197.05,196.7,52.15362147]
["bitfinex-derivatives","SOLF0:USTF0",1738800109017,0.93307422,197.05,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800109217,0.93287901,197.12,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800109420,0.93276261,197.13,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800109715,0.93276261,197.12,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800110720,0.03637427,197.0,196.97,0.03435446]
["bitfinex-derivatives","SOLF0:USTF0",1738800111019,5.0745,197.06,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800111315,4.24,197.13,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800111619,0.93289068,197.12,196.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800112119,5.10964924,197.0,196.97,0.03469427]
["bitfinex-derivatives","SOLF0:USTF0",1738800112419,4.22,197.03,196.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738800112615,0.93325378,197.02,196.68,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738800112814,5.0787,196.89,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738800113020,5.0787,196.89,196.68,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738800113221,5.0797,196.85,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738800113421,4.24,196.93,196.7,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738800113721,0.03455459,196.83,196.8,5.11918493]
["bitfinex-derivatives","SOLF0:USTF0",1738800114121,4.24,196.93,196.7,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738800114314,5.0786,196.9,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738800114824,0.03360392,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738800115121,0.03360392,196.88,196.85,0.03521201]
["bitfinex-derivatives","SOLF0:USTF0",1738800116519,5.0792,196.87,196.85,0.03521201]
["bitfinex-derivatives","SOLF0:USTF0",1738800117920,0.03360392,196.88,196.7,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738800118121,0.03360392,196.88,196.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738800118323,0.93354391,196.95,196.71,1.40651893]
["bitfinex-derivatives","SOLF0:USTF0",1738800118520,0.1936,196.94,196.71,1.40651893]
["bitfinex-derivatives","SOLF0:USTF0",1738800118824,190.0,196.93,196.71,1.40651893]
["bitfinex-derivatives","SOLF0:USTF0",1738800119122,0.03474867,196.84,196.81,0.03210629]
["bitfinex-derivatives","SOLF0:USTF0",1738800119319,0.03474867,196.84,196.71,1.40651893]
["bitfinex-derivatives","SOLF0:USTF0",1738800119528,5.0832,196.72,196.46,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1738800119721,5.0832,196.72,196.52,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738800119920,190.0,196.83,196.52,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738800120122,5.0835,196.71,196.52,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738800120324,190.0,196.82,196.52,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738800120525,0.03605383,196.69,196.66,0.0335508]
["bitfinex-derivatives","SOLF0:USTF0",1738800121016,4.22,196.74,196.52,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738800121223,190.0,196.8,196.52,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738800121423,0.03751107,196.69,196.66,0.03534948]
["bitfinex-derivatives","SOLF0:USTF0",1738800121818,5.0831,196.72,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738800122027,0.0342949,196.69,196.66,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1738800122221,5.0817,196.78,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738800122424,190.0,196.8,196.67,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738800122823,5.0833,196.71,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738800123026,4.24,196.75,196.53,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738800123724,0.03690923,196.66,196.62,0.03444655]
["bitfinex-derivatives","SOLF0:USTF0",1738800124125,0.198,196.74,196.53,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738800124322,5.0842,196.68,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738800124529,0.03441058,196.66,196.62,0.03405697]
["bitfinex-derivatives","SOLF0:USTF0",1738800124927,0.198,196.74,196.53,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738800125232,0.03728374,196.66,196.62,0.03669623]
["bitfinex-derivatives","SOLF0:USTF0",1738800125718,4.24,196.72,196.53,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738800125919,4.24,196.72,196.62,0.03619374]
["bitfinex-derivatives","SOLF0:USTF0",1738800126129,5.0854,196.63,196.62,0.03619374]
["bitfinex-derivatives","SOLF0:USTF0",1738800127029,5.0854,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800132836,20.4254,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800133930,9.3054,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800135330,24.6454,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800138937,216.66253878,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800139137,317.40253878,196.63,196.62,9.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800139931,5.091,196.42,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800140133,4.2,196.5,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800140439,190.0,196.58,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738800140635,4.2,196.57,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738800140830,4.2,196.57,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800141036,179.987,196.58,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738800141235,101.75713878,196.63,196.46,0.03676539]
["bitfinex-derivatives","SOLF0:USTF0",1738800141438,0.0327131,196.59,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800141934,100.74,196.63,196.53,0.03667622]
["bitfinex-derivatives","SOLF0:USTF0",1738800142133,0.03255242,196.51,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800142332,100.74,196.63,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800142533,100.74,196.63,196.56,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800142827,100.74,196.63,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800143030,15.34,196.62,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800143431,5.0891,196.49,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800144036,15.34,196.62,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800144336,0.03517252,196.46,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800144744,5.0903,196.44,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800144946,4.22,196.54,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800145144,0.03312289,196.44,196.41,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1738800145343,4.22,196.54,196.41,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1738800145644,5.0908,196.42,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800146145,5.0906,196.43,196.39,4.66056886]
["bitfinex-derivatives","SOLF0:USTF0",1738800146345,0.03562185,196.42,196.39,4.66056886]
["bitfinex-derivatives","SOLF0:USTF0",1738800146649,0.03562185,196.42,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800146940,0.03562185,196.42,196.39,4.66417106]
["bitfinex-derivatives","SOLF0:USTF0",1738800147147,5.0893,196.49,196.39,4.66417106]
["bitfinex-derivatives","SOLF0:USTF0",1738800147447,4.24,196.58,196.39,4.66417106]
["bitfinex-derivatives","SOLF0:USTF0",1738800147944,4.24,196.58,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800148146,179.987,196.61,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800148341,0.03754293,196.5,196.47,0.03484054]
["bitfinex-derivatives","SOLF0:USTF0",1738800148645,19.58,196.6,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800149043,19.58,196.6,196.47,0.03815422]
["bitfinex-derivatives","SOLF0:USTF0",1738800149044,0.03380764,196.5,196.47,0.03815422]
["bitfinex-derivatives","SOLF0:USTF0",1738800149243,0.03380764,196.5,196.47,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800149446,4.24,196.5,196.39,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738800150146,4.24,196.5,196.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800150147,19.58,196.5,196.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738800150349,1.6103,196.49,196.24,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738800150643,5.0924,196.36,196.35,0.03879616]
["bitfinex-derivatives","SOLF0:USTF0",1738800151146,5.091,196.42,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738800151339,0.0377261,196.37,196.34,0.03438049]
["bitfinex-derivatives","SOLF0:USTF0",1738800151844,4.24,196.5,196.24,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738800152245,5.0903,196.45,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738800152445,4.24,196.5,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800152946,0.03371606,196.46,196.42,0.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1738800153353,5.0901,196.45,196.42,0.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1738800153751,0.03371606,196.46,196.42,0.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1738800153955,5.12371606,196.46,196.42,0.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1738800154252,4.26,196.55,196.42,0.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1738800154649,19.6,196.55,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800155051,5.0911,196.41,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800155351,19.6,196.55,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800155551,0.03680319,196.41,196.38,3.12525669]
["bitfinex-derivatives","SOLF0:USTF0",1738800155753,19.6,196.55,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800155952,40.042,196.55,196.38,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738800156155,0.03599427,196.41,196.38,3.11905245]
["bitfinex-derivatives","SOLF0:USTF0",1738800156453,5.0924,196.36,196.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738800156656,0.03704302,196.41,196.38,0.03305816]
["bitfinex-derivatives","SOLF0:USTF0",1738800156849,5.0921,196.37,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800157056,4.28,196.44,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800157256,0.0383323,196.36,196.33,0.03561334]
["bitfinex-derivatives","SOLF0:USTF0",1738800157459,4.26,196.47,196.33,0.03561334]
["bitfinex-derivatives","SOLF0:USTF0",1738800157751,19.6,196.47,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800157959,5.0911,196.41,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800158258,1.6094,196.46,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800158457,0.93599238,196.45,196.29,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738800158650,0.03705246,196.39,196.36,0.03699157]
["bitfinex-derivatives","SOLF0:USTF0",1738800160857,5.0919,196.38,196.36,0.03699157]
["bitfinex-derivatives","SOLF0:USTF0",1738800161955,0.03705246,196.39,196.36,0.03699157]
["bitfinex-derivatives","SOLF0:USTF0",1738800162357,4.26,196.5,196.36,0.03699157]
["bitfinex-derivatives","SOLF0:USTF0",1738800162657,0.9356787,196.49,196.3,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738800162857,5.0903,196.45,196.3,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738800163058,4.26,196.52,196.3,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738800163258,0.93557964,196.51,196.3,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738800163457,5.0897,196.47,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738800163758,0.03695633,196.43,196.39,1.62688628]
["bitfinex-derivatives","SOLF0:USTF0",1738800163954,5.0893,196.48,196.39,6.71848628]
["bitfinex-derivatives","SOLF0:USTF0",1738800164153,4.26,196.53,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800164351,0.93550971,196.52,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800164554,5.0907,196.43,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800164759,4.26,196.53,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800164955,0.93557408,196.52,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800165161,0.03546796,196.48,196.45,0.03708775]
["bitfinex-derivatives","SOLF0:USTF0",1738800166059,83.14240701,196.57,196.45,0.03708775]
["bitfinex-derivatives","SOLF0:USTF0",1738800166458,83.14240701,196.57,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738800166660,83.14240701,196.57,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800166859,21.03638112,196.6,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800167062,5.0878,196.54,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738800167363,5.0878,196.54,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800167364,21.03638112,196.6,196.47,0.03481891]
["bitfinex-derivatives","SOLF0:USTF0",1738800167856,21.03638112,196.6,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800168055,21.03638112,196.6,196.52,0.03553831]
["bitfinex-derivatives","SOLF0:USTF0",1738800168254,21.03638112,196.6,196.4,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738800168562,5.0888,196.5,196.4,43.06638471]
["bitfinex-derivatives","SOLF0:USTF0",1738800168762,5.0888,196.5,196.4,37.97508471]
["bitfinex-derivatives","SOLF0:USTF0",1738800168961,5.0888,196.5,196.48,0.03374085]
["bitfinex-derivatives","SOLF0:USTF0",1738800169167,5.0885,196.52,196.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738800169467,36.36898471,196.62,196.47,0.03351391]
["bitfinex-derivatives","SOLF0:USTF0",1738800169664,5.0885,196.51,196.47,0.03351391]
["bitfinex-derivatives","SOLF0:USTF0",1738800169966,36.36898471,196.58,196.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738800170162,36.36898471,196.58,196.47,0.03457164]
["bitfinex-derivatives","SOLF0:USTF0",1738800170966,5.0893,196.48,196.47,0.03457164]
["bitfinex-derivatives","SOLF0:USTF0",1738800171366,5.0901,196.45,196.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738800171764,4.28,196.53,196.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738800172064,5.7638,196.53,196.41,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738800172367,5.7638,196.53,196.45,0.03358694]
["bitfinex-derivatives","SOLF0:USTF0",1738800172761,36.36898471,196.5,196.45,0.03358694]
["bitfinex-derivatives","SOLF0:USTF0",1738800172966,36.36898471,196.5,196.45,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800173166,5.0898,196.46,196.45,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800174767,4.3,196.59,196.45,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800174985,4.3,196.59,196.45,3.06568694]
["bitfinex-derivatives","SOLF0:USTF0",1738800175220,4.3,196.59,196.45,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738800175389,5.0877,196.54,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738800175974,5.088,196.53,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800176272,4.3,196.59,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800176471,5.0883,196.52,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800176771,4.3,196.59,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800176966,5.0888,196.5,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800177665,4.3,196.59,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800177666,5.089,196.49,196.48,0.03419939]
["bitfinex-derivatives","SOLF0:USTF0",1738800178564,51.70898471,196.56,196.36,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800178767,36.36898471,196.52,196.37,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738800179572,5.0912,196.41,196.37,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738800179875,0.03618041,196.46,196.43,0.03668893]
["bitfinex-derivatives","SOLF0:USTF0",1738800180075,5.0911,196.41,196.37,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738800180275,0.034868,196.46,196.43,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800180472,55.98898471,196.48,196.34,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738800181370,40.66898471,196.54,196.34,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738800181577,21.05636298,196.58,196.42,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800181876,5.0884,196.52,196.43,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738800182075,21.05636298,196.58,196.44,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738800182480,1.5133,196.59,196.45,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738800182769,0.03285657,196.54,196.5,0.03889684]
["bitfinex-derivatives","SOLF0:USTF0",1738800184879,280.727,196.63,196.5,0.03889684]
["bitfinex-derivatives","SOLF0:USTF0",1738800185074,23.98628871,196.68,196.46,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800185271,5.0864,196.59,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738800185877,5.0864,196.59,196.46,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800186081,5.0864,196.59,196.53,0.03453805]
["bitfinex-derivatives","SOLF0:USTF0",1738800186279,5.0853,196.64,196.53,0.03453805]
["bitfinex-derivatives","SOLF0:USTF0",1738800186579,4.28,196.67,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738800186780,26.66738871,196.68,196.57,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1738800187078,1.3057,196.68,196.57,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1738800187277,181.5212,196.69,196.57,0.0384475]
["bitfinex-derivatives","SOLF0:USTF0",1738800187473,57.45067342,196.74,196.54,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800187680,61.73067342,196.74,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738800187880,61.73067342,196.74,196.61,0.03875]
["bitfinex-derivatives","SOLF0:USTF0",1738800188381,61.73067342,196.74,196.66,0.0381724]
["bitfinex-derivatives","SOLF0:USTF0",1738800188779,5.0844,196.67,196.66,0.0381724]
["bitfinex-derivatives","SOLF0:USTF0",1738800189083,72.73796942,196.7,196.46,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800189279,5.0865,196.59,196.46,39.57058471]
["bitfinex-derivatives","SOLF0:USTF0",1738800189681,36.36898471,196.64,196.46,39.57058471]
["bitfinex-derivatives","SOLF0:USTF0",1738800189880,4.28,196.63,196.46,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738800190078,0.03249577,196.57,196.53,0.03274159]
["bitfinex-derivatives","SOLF0:USTF0",1738800191472,5.0877,196.54,196.53,0.03274159]
["bitfinex-derivatives","SOLF0:USTF0",1738800191782,0.03249577,196.57,196.53,0.03274159]
["bitfinex-derivatives","SOLF0:USTF0",1738800194085,4.3,196.71,196.56,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800194285,3.1735,196.76,196.6,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800194584,3.1735,196.76,196.61,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738800194974,5.0836,196.7,196.61,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738800195174,3.1735,196.76,196.61,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738800195379,3.1735,196.76,196.64,0.03619731]
["bitfinex-derivatives","SOLF0:USTF0",1738800195580,21.08168871,196.77,196.64,0.03619731]
["bitfinex-derivatives","SOLF0:USTF0",1738800195782,21.08168871,196.77,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738800195977,21.08168871,196.77,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800196184,5.0826,196.74,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800196788,5.0828,196.73,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800197181,21.08168871,196.77,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800197485,5.082,196.76,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800198082,5.0826,196.74,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800198290,0.57,196.73,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800198581,5.0834,196.71,196.69,0.03890215]
["bitfinex-derivatives","SOLF0:USTF0",1738800198885,4.87,196.73,196.56,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800199086,36.36898471,196.7,196.52,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800199788,36.36898471,196.7,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738800200086,0.03347499,196.63,196.59,0.03781907]
["bitfinex-derivatives","SOLF0:USTF0",1738800200486,3.32347499,196.63,196.59,0.03781907]
["bitfinex-derivatives","SOLF0:USTF0",1738800200986,5.0861,196.61,196.59,0.03781907]
["bitfinex-derivatives","SOLF0:USTF0",1738800201388,3.32347499,196.63,196.59,0.03781907]
["bitfinex-derivatives","SOLF0:USTF0",1738800204283,16.17,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738800204490,0.57,196.73,196.66,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800204886,0.57,196.73,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738800205091,0.57,196.73,196.66,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800205593,0.57,196.73,196.68,5.12088144]
["bitfinex-derivatives","SOLF0:USTF0",1738800205780,0.57,196.73,196.68,0.03678144]
["bitfinex-derivatives","SOLF0:USTF0",1738800205985,5.92,196.75,196.7,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800206187,7.65,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738800206490,56.21783658,196.83,196.74,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800206686,56.21783658,196.83,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800206889,56.21783658,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738800207090,56.21783658,196.83,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800207091,53.76443658,196.83,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800207289,50.81343658,196.83,196.82,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800207587,54.87343658,196.83,196.82,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800207786,12.0581,196.92,196.82,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800207988,6.98,196.92,196.82,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800208491,6.98,196.92,196.85,0.03367088]
["bitfinex-derivatives","SOLF0:USTF0",1738800209089,7.92,196.92,196.85,0.03367088]
["bitfinex-derivatives","SOLF0:USTF0",1738800209690,12.998,196.92,196.85,0.03367088]
["bitfinex-derivatives","SOLF0:USTF0",1738800210186,7.92,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738800210395,0.94,196.92,196.9,41.44738471]
["bitfinex-derivatives","SOLF0:USTF0",1738800211293,141.617107,197.02,196.9,41.44738471]
["bitfinex-derivatives","SOLF0:USTF0",1738800211294,3.0753,197.04,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738800211488,3.0753,197.04,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800211889,3.0753,197.04,196.97,0.03768177]
["bitfinex-derivatives","SOLF0:USTF0",1738800212389,5.0752,197.03,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738800212591,3.0753,197.04,196.99,0.03213124]
["bitfinex-derivatives","SOLF0:USTF0",1738800213291,5.0756,197.01,196.99,0.03213124]
["bitfinex-derivatives","SOLF0:USTF0",1738800213492,3.0753,197.04,196.99,0.03213124]
["bitfinex-derivatives","SOLF0:USTF0",1738800214488,3.0753,197.04,196.9,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800214789,3.0753,197.04,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800214993,3.0753,197.04,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738800215195,3.0753,197.04,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800215695,0.03575528,197.01,196.97,5.11410316]
["bitfinex-derivatives","SOLF0:USTF0",1738800215996,0.03575528,197.01,196.97,0.03750316]
["bitfinex-derivatives","SOLF0:USTF0",1738800216192,7.92,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738800216392,1.5704,197.13,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738800216592,1.5704,197.13,197.02,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800217595,9.4904,197.13,197.06,0.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1738800218393,36.36898471,197.12,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800219497,0.03827957,197.05,197.01,0.03555067]
["bitfinex-derivatives","SOLF0:USTF0",1738800220900,5.11287957,197.05,197.01,0.03555067]
["bitfinex-derivatives","SOLF0:USTF0",1738800221306,0.03827957,197.05,197.01,0.03555067]
["bitfinex-derivatives","SOLF0:USTF0",1738800221499,0.03827957,197.05,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800222003,5.0753,197.02,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800222303,36.36898471,197.12,196.94,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800222497,5.0767,196.97,196.9,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800222699,36.36898471,197.04,196.86,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800222897,1.6323,196.96,196.92,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738800223097,5.0781,196.92,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738800223495,1.6323,196.96,196.82,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800223906,38.00128471,196.96,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800224307,0.03488589,196.89,196.85,0.03560217]
["bitfinex-derivatives","SOLF0:USTF0",1738800224503,0.03488589,196.89,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800224804,0.03488589,196.89,196.74,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800225297,5.0801,196.84,196.74,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800225602,36.36898471,196.92,196.74,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800225806,0.03795881,196.81,196.77,0.0361712]
["bitfinex-derivatives","SOLF0:USTF0",1738800226003,7.93,196.84,196.74,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800226199,0.03319272,196.81,196.77,0.0347981]
["bitfinex-derivatives","SOLF0:USTF0",1738800226799,0.03319272,196.81,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800227000,7.93,196.84,196.78,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800227298,4.865e-05,196.84,196.83,41.44918471]
["bitfinex-derivatives","SOLF0:USTF0",1738800228507,7.303e-05,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738800228702,5.0772,196.95,196.84,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800228902,1.6323,196.96,196.9,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800229107,3.1981,197.02,196.9,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800229607,5.0767,196.97,196.94,0.03399789]
["bitfinex-derivatives","SOLF0:USTF0",1738800230104,0.03723379,196.98,196.94,0.03399789]
["bitfinex-derivatives","SOLF0:USTF0",1738800231405,5.11383379,196.98,196.94,0.03399789]
["bitfinex-derivatives","SOLF0:USTF0",1738800231605,0.03723379,196.98,196.94,0.03399789]
["bitfinex-derivatives","SOLF0:USTF0",1738800232005,0.03723379,196.98,196.86,41.44818471]
["bitfinex-derivatives","SOLF0:USTF0",1738800232207,39.56708471,197.02,196.86,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800232407,3.1981,197.02,196.9,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800232909,5.0758,197.01,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738800233107,0.03614702,196.98,196.94,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1738800234308,5.11274702,196.98,196.94,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1738800234809,0.03614702,196.98,196.94,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1738800235211,0.03614702,196.98,196.94,36.40342173]
["bitfinex-derivatives","SOLF0:USTF0",1738800235508,0.03614702,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738800236100,0.00334702,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738800237208,0.00334702,196.98,196.94,36.40342173]
["bitfinex-derivatives","SOLF0:USTF0",1738800237802,0.00334702,196.98,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738800238209,0.00334702,196.98,196.94,36.40342173]
["bitfinex-derivatives","SOLF0:USTF0",1738800238411,0.00334702,196.98,196.94,0.03443702]
["bitfinex-derivatives","SOLF0:USTF0",1738800241311,0.00334702,196.98,196.81,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1738800241511,1.5608,197.0,196.8,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800241816,5.0779,196.92,196.84,41.44888471]
["bitfinex-derivatives","SOLF0:USTF0",1738800242209,1.5608,197.0,196.8,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800242511,0.03852874,196.9,196.86,0.0336091]
["bitfinex-derivatives","SOLF0:USTF0",1738800242913,5.079,196.88,196.8,41.44978471]
["bitfinex-derivatives","SOLF0:USTF0",1738800243116,0.0378125,196.9,196.86,0.03827176]
["bitfinex-derivatives","SOLF0:USTF0",1738800243308,1.6185,196.96,196.8,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800243614,0.03689313,196.9,196.86,0.03204172]
["bitfinex-derivatives","SOLF0:USTF0",1738800244111,0.03689313,196.9,196.88,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800244311,0.03689313,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738800244807,9.313e-05,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738800245012,9.313e-05,196.9,196.89,41.44768471]
["bitfinex-derivatives","SOLF0:USTF0",1738800245713,9.313e-05,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738800245914,9.313e-05,196.9,196.89,41.44768471]
["bitfinex-derivatives","SOLF0:USTF0",1738800246712,4.6519,197.13,197.02,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738800246911,4.6519,197.13,197.02,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800247119,4.6519,197.13,197.06,41.44308471]
["bitfinex-derivatives","SOLF0:USTF0",1738800247411,56.06258887,197.17,197.06,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800247920,0.03754252,197.13,197.09,0.03659235]
["bitfinex-derivatives","SOLF0:USTF0",1738800249518,0.03754252,197.13,197.09,5.11009235]
["bitfinex-derivatives","SOLF0:USTF0",1738800249714,0.03754252,197.13,197.09,36.40557706]
["bitfinex-derivatives","SOLF0:USTF0",1738800250014,0.03754252,197.13,197.09,41.47887706]
["bitfinex-derivatives","SOLF0:USTF0",1738800250215,0.03754252,197.13,197.09,36.40557706]
["bitfinex-derivatives","SOLF0:USTF0",1738800251116,0.03754252,197.13,197.09,0.03659235]
["bitfinex-derivatives","SOLF0:USTF0",1738800251521,0.03754252,197.13,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738800254020,0.03754252,197.13,197.09,36.40557706]
["bitfinex-derivatives","SOLF0:USTF0",1738800254212,0.03754252,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738800255819,4.252e-05,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738800263724,1.5516,197.33,197.1,72.73796942]
["bitfinex-derivatives","SOLF0:USTF0",1738800264033,1.5516,197.33,197.27,41.43768471]
["bitfinex-derivatives","SOLF0:USTF0",1738800264529,1.5516,197.33,197.27,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800264730,6.619,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738800264931,0.03465299,197.32,197.28,0.03550447]
["bitfinex-derivatives","SOLF0:USTF0",1738800265534,0.03465299,197.32,197.31,41.43688471]
["bitfinex-derivatives","SOLF0:USTF0",1738800266234,5.299e-05,197.32,197.31,41.43688471]
["bitfinex-derivatives","SOLF0:USTF0",1738800267935,5.299e-05,197.32,197.31,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800268131,5.299e-05,197.32,197.28,0.03550447]
["bitfinex-derivatives","SOLF0:USTF0",1738800269034,5.299e-05,197.32,197.29,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800269230,5.299e-05,197.32,197.28,0.03550447]
["bitfinex-derivatives","SOLF0:USTF0",1738800269435,5.299e-05,197.32,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738800269936,5.299e-05,197.32,197.28,0.03550447]
["bitfinex-derivatives","SOLF0:USTF0",1738800270235,5.299e-05,197.32,197.31,41.43688471]
["bitfinex-derivatives","SOLF0:USTF0",1738800270942,5.06785299,197.32,197.28,0.03550447]
["bitfinex-derivatives","SOLF0:USTF0",1738800271236,5.299e-05,197.32,197.2,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800271435,37.99278471,197.38,197.2,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800272335,0.03246334,197.31,197.27,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1738800272930,0.03246334,197.31,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738800273136,6.334e-05,197.31,197.28,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800273636,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800273838,6.334e-05,197.31,197.3,41.43708471]
["bitfinex-derivatives","SOLF0:USTF0",1738800274836,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800275138,6.334e-05,197.31,197.3,41.43708471]
["bitfinex-derivatives","SOLF0:USTF0",1738800275538,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800275738,6.334e-05,197.31,197.3,41.43708471]
["bitfinex-derivatives","SOLF0:USTF0",1738800276331,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800276536,6.334e-05,197.31,197.28,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800276933,6.334e-05,197.31,197.3,36.36898471]
["bitfinex-derivatives","SOLF0:USTF0",1738800277133,6.334e-05,197.31,197.3,41.43708471]
["bitfinex-derivatives","SOLF0:USTF0",1738800278347,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800278747,6.334e-05,197.31,197.3,49.41289824]
["bitfinex-derivatives","SOLF0:USTF0",1738800281244,6.334e-05,197.31,197.3,27.24049912]
["bitfinex-derivatives","SOLF0:USTF0",1738800282653,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800283752,6.334e-05,197.31,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738800283946,6.334e-05,197.31,197.27,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1738800284754,6.334e-05,197.31,197.27,5.10761998]
["bitfinex-derivatives","SOLF0:USTF0",1738800285054,6.334e-05,197.31,197.24,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800285355,6.334e-05,197.31,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800285653,6.334e-05,197.31,197.3,41.11228341]
["bitfinex-derivatives","SOLF0:USTF0",1738800285951,6.334e-05,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738800287651,6.334e-05,197.31,197.3,41.11228341]
["bitfinex-derivatives","SOLF0:USTF0",1738800290354,1.5043,197.52,197.3,72.08836682]
["bitfinex-derivatives","SOLF0:USTF0",1738800290554,1.5043,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738800290852,1.5043,197.52,197.46,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800291056,1.5043,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738800291354,21.02347082,197.59,197.5,72.08836682]
["bitfinex-derivatives","SOLF0:USTF0",1738800291556,3.94085969,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738800291848,0.03335574,197.61,197.59,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800292047,5.574e-05,197.61,197.59,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800292244,20.96947803,197.69,197.6,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800292453,20.96947803,197.69,197.65,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800292751,20.96947803,197.69,197.65,41.10318341]
["bitfinex-derivatives","SOLF0:USTF0",1738800293157,20.98954387,197.69,197.65,36.08220924]
["bitfinex-derivatives","SOLF0:USTF0",1738800293455,63.20638687,197.72,197.65,36.08220924]
["bitfinex-derivatives","SOLF0:USTF0",1738800293748,63.20638687,197.72,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800294749,55.61758687,197.72,197.71,41.10178341]
["bitfinex-derivatives","SOLF0:USTF0",1738800295055,47.56788687,197.72,197.71,41.10178341]
["bitfinex-derivatives","SOLF0:USTF0",1738800296356,36.04418341,197.9,197.71,41.10178341]
["bitfinex-derivatives","SOLF0:USTF0",1738800296858,5.0544,197.84,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738800297154,36.04418341,197.9,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800297349,5.0544,197.84,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800297555,36.04418341,197.94,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800297955,5.0541,197.85,197.76,41.10048341]
["bitfinex-derivatives","SOLF0:USTF0",1738800298159,40.24418341,197.94,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800298654,5.0546,197.83,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800299552,5.0544,197.84,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800300253,40.24418341,197.94,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800300254,5.0546,197.83,197.76,41.10038341]
["bitfinex-derivatives","SOLF0:USTF0",1738800300453,36.04418341,197.9,197.74,0.03270314]
["bitfinex-derivatives","SOLF0:USTF0",1738800300654,36.04418341,197.86,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800301455,4.18,197.88,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800301653,36.04418341,197.86,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800301851,5.0564,197.76,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800302054,0.03270314,197.77,197.73,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1738800302756,3.14e-06,197.77,197.73,0.03451118]
["bitfinex-derivatives","SOLF0:USTF0",1738800302955,3.14e-06,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738800303353,3.14e-06,197.77,197.76,41.10048341]
["bitfinex-derivatives","SOLF0:USTF0",1738800303655,3.0303,197.91,197.76,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800303956,5.0552,197.81,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738800304154,1.5394,197.8,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800304360,1.4923,197.79,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800304551,1.4923,197.79,197.67,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800304754,1.4923,197.79,197.73,0.03376002]
["bitfinex-derivatives","SOLF0:USTF0",1738800304954,5.0573,197.73,197.67,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800305159,1.4923,197.79,197.67,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800305359,1.4923,197.79,197.63,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800305559,5.0574,197.72,197.63,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800305760,1.4923,197.79,197.63,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800306261,0.03376002,197.73,197.69,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1738800306461,0.03376002,197.73,197.63,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800306657,6.002e-05,197.73,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800306962,1.4923,197.79,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800307160,4.22,197.95,197.75,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800307464,36.04418341,197.96,197.79,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800307968,5.08724582,197.89,197.86,0.03426068]
["bitfinex-derivatives","SOLF0:USTF0",1738800308462,5.053,197.89,197.86,0.03426068]
["bitfinex-derivatives","SOLF0:USTF0",1738800308764,5.08724582,197.89,197.86,0.03426068]
["bitfinex-derivatives","SOLF0:USTF0",1738800308971,0.03424582,197.89,197.86,0.03426068]
["bitfinex-derivatives","SOLF0:USTF0",1738800309161,0.03424582,197.89,197.79,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800310269,5.0539,197.86,197.79,41.09968341]
["bitfinex-derivatives","SOLF0:USTF0",1738800310470,1.5975,197.85,197.82,0.03839782]
["bitfinex-derivatives","SOLF0:USTF0",1738800310673,1.5975,197.85,197.75,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800310970,1.5975,197.85,197.79,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800311467,36.04418341,197.92,197.75,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800311673,1.4986,197.94,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800311674,36.04418341,197.88,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800311970,0.0349126,197.85,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800312171,0.0349126,197.85,197.78,0.03816211]
["bitfinex-derivatives","SOLF0:USTF0",1738800312371,40.26418341,197.88,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800312668,0.03241458,197.83,197.71,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800312968,36.04418341,197.83,197.7,28.0532379]
["bitfinex-derivatives","SOLF0:USTF0",1738800313171,36.04418341,197.83,197.66,41.10298341]
["bitfinex-derivatives","SOLF0:USTF0",1738800313371,36.04418341,197.83,197.66,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800313569,36.04418341,197.83,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738800313769,0.0342826,197.76,197.73,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800314274,36.04418341,197.79,197.57,7.01330947]
["bitfinex-derivatives","SOLF0:USTF0",1738800314471,36.04418341,197.75,197.57,7.01330947]
["bitfinex-derivatives","SOLF0:USTF0",1738800314662,5.058,197.7,197.57,12.07440947]
["bitfinex-derivatives","SOLF0:USTF0",1738800314866,36.04418341,197.75,197.57,7.01330947]
["bitfinex-derivatives","SOLF0:USTF0",1738800315065,0.03453756,197.69,197.66,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800315264,5.0584,197.68,197.66,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800316768,0.03453756,197.69,197.66,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800317275,0.03453756,197.69,197.66,36.04427219]
["bitfinex-derivatives","SOLF0:USTF0",1738800318169,0.03453756,197.69,197.66,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800319170,3.756e-05,197.69,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800322475,3.756e-05,197.69,197.68,72.08836682]
["bitfinex-derivatives","SOLF0:USTF0",1738800322674,1.5852,197.86,197.68,72.08836682]
["bitfinex-derivatives","SOLF0:USTF0",1738800322875,1.5852,197.86,197.82,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800323975,1.62156215,197.86,197.82,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1738800324378,6.67536215,197.86,197.82,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1738800324773,1.62156215,197.86,197.82,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1738800325474,5.0541,197.85,197.82,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1738800325674,1.62156215,197.86,197.82,0.03630487]
["bitfinex-derivatives","SOLF0:USTF0",1738800327477,1.62156215,197.86,197.78,42.9219487]
["bitfinex-derivatives","SOLF0:USTF0",1738800327674,1.62156215,197.86,197.78,6.87776529]
["bitfinex-derivatives","SOLF0:USTF0",1738800327675,1.6189,197.85,197.78,6.87776529]
["bitfinex-derivatives","SOLF0:USTF0",1738800328075,5.0549,197.82,197.78,6.87776529]
["bitfinex-derivatives","SOLF0:USTF0",1738800328275,1.6189,197.85,197.78,1.99016529]
["bitfinex-derivatives","SOLF0:USTF0",1738800328479,5.0556,197.79,197.78,1.99016529]
["bitfinex-derivatives","SOLF0:USTF0",1738800328780,1.6189,197.85,197.76,55.02212236]
["bitfinex-derivatives","SOLF0:USTF0",1738800328781,0.03711855,197.83,197.76,55.02212236]
["bitfinex-derivatives","SOLF0:USTF0",1738800328981,0.03711855,197.83,197.76,51.34942236]
["bitfinex-derivatives","SOLF0:USTF0",1738800329178,5.0561,197.77,197.76,51.34942236]
["bitfinex-derivatives","SOLF0:USTF0",1738800329384,0.03711855,197.83,197.74,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800329573,1.6189,197.85,197.74,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800329775,5.0552,197.81,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738800330078,1.6189,197.85,197.78,0.03658406]
["bitfinex-derivatives","SOLF0:USTF0",1738800330274,5.0556,197.79,197.78,0.03658406]
["bitfinex-derivatives","SOLF0:USTF0",1738800330474,0.03329312,197.81,197.72,17.02309329]
["bitfinex-derivatives","SOLF0:USTF0",1738800330675,5.0571,197.73,197.72,17.02309329]
["bitfinex-derivatives","SOLF0:USTF0",1738800331079,5.0571,197.73,197.72,9.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1738800331583,5.0571,197.73,197.71,66.20227683]
["bitfinex-derivatives","SOLF0:USTF0",1738800331883,5.0571,197.73,197.71,31.07304079]
["bitfinex-derivatives","SOLF0:USTF0",1738800332285,0.03419143,197.74,197.6,31.03417683]
["bitfinex-derivatives","SOLF0:USTF0",1738800332479,5.0585,197.68,197.6,31.03417683]
["bitfinex-derivatives","SOLF0:USTF0",1738800333184,4.24,197.76,197.6,67.07836024]
["bitfinex-derivatives","SOLF0:USTF0",1738800333384,36.04418341,197.84,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800333582,5.0559,197.78,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738800333785,40.28418341,197.86,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800333986,0.92937799,197.85,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800334186,40.28418341,197.86,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800334387,0.92934424,197.85,197.68,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800334782,0.03256821,197.78,197.75,0.03477393]
["bitfinex-derivatives","SOLF0:USTF0",1738800334991,5.0561,197.77,197.75,0.03477393]
["bitfinex-derivatives","SOLF0:USTF0",1738800335586,36.07616408,197.78,197.75,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800335787,5.0563,197.76,197.75,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800336185,5.9860597,197.76,197.75,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800336388,5.0598,197.63,197.56,39.19328341]
["bitfinex-derivatives","SOLF0:USTF0",1738800336590,36.04418341,197.7,197.52,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800336785,0.93006643,197.69,197.47,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738800337087,36.04418341,197.62,197.47,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738800337489,0.93035796,197.61,197.47,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738800337788,0.03338445,197.59,197.56,0.03552678]
["bitfinex-derivatives","SOLF0:USTF0",1738800338290,5.0611,197.58,197.56,0.03552678]
["bitfinex-derivatives","SOLF0:USTF0",1738800339083,0.03338445,197.59,197.56,0.03552678]
["bitfinex-derivatives","SOLF0:USTF0",1738800339580,0.03338445,197.59,197.56,36.07971019]
["bitfinex-derivatives","SOLF0:USTF0",1738800339785,0.03338445,197.59,197.56,0.03552678]
["bitfinex-derivatives","SOLF0:USTF0",1738800343289,0.92998393,197.69,197.56,0.03552678]
["bitfinex-derivatives","SOLF0:USTF0",1738800343494,0.92998393,197.69,197.5,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800343495,4.24,197.79,197.58,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800343793,0.92965665,197.78,197.62,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800343996,0.92965665,197.78,197.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738800344391,5.0579,197.7,197.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738800344586,5.0579,197.7,197.69,0.03339385]
["bitfinex-derivatives","SOLF0:USTF0",1738800344789,5.0579,197.7,197.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738800344989,5.0579,197.7,197.68,0.03845786]
["bitfinex-derivatives","SOLF0:USTF0",1738800345185,0.03686401,197.72,197.68,0.03845786]
["bitfinex-derivatives","SOLF0:USTF0",1738800345695,0.03686401,197.72,197.68,5.09675786]
["bitfinex-derivatives","SOLF0:USTF0",1738800345894,0.03686401,197.72,197.68,0.03845786]
["bitfinex-derivatives","SOLF0:USTF0",1738800347396,36.04418341,197.88,197.7,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800347590,0.92924479,197.87,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738800347790,5.055,197.82,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738800347990,40.28418341,197.88,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738800348197,0.92920224,197.87,197.71,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738800348393,0.03393513,197.81,197.78,0.03651415]
["bitfinex-derivatives","SOLF0:USTF0",1738800348895,5.0556,197.79,197.78,0.03651415]
["bitfinex-derivatives","SOLF0:USTF0",1738800349095,0.03393513,197.81,197.78,0.03651415]
["bitfinex-derivatives","SOLF0:USTF0",1738800349989,5.08903513,197.81,197.78,0.03651415]
["bitfinex-derivatives","SOLF0:USTF0",1738800350196,36.04418341,197.96,197.78,36.08069756]
["bitfinex-derivatives","SOLF0:USTF0",1738800350398,5.16889185,197.95,197.78,36.08069756]
["bitfinex-derivatives","SOLF0:USTF0",1738800350690,0.92889185,197.94,197.78,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800350895,36.04418341,197.96,197.78,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800351199,5.0528,197.9,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738800351491,0.03493355,197.89,197.85,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738800351696,5.0533,197.88,197.85,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738800351997,0.03493355,197.89,197.85,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738800353088,5.0538,197.86,197.85,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738800353289,5.0538,197.86,197.85,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738800358689,5.0538,197.86,197.5,210.55948841]
["bitfinex-derivatives","SOLF0:USTF0",1738800358690,5.0573,197.73,197.61,11.92495531]
["bitfinex-derivatives","SOLF0:USTF0",1738800358899,5.0573,197.73,197.62,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738800359094,4.2,197.81,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738800359301,4.2,197.81,197.7,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800359500,4.2,197.81,197.66,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800359798,0.03482757,197.75,197.72,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738800360400,5.0571,197.73,197.72,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738800361503,0.03482757,197.75,197.72,0.03350973]
["bitfinex-derivatives","SOLF0:USTF0",1738800362004,36.04418341,197.86,197.72,5.09080973]
["bitfinex-derivatives","SOLF0:USTF0",1738800362302,5.0559,197.78,197.73,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738800362705,5.0561,197.77,197.73,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738800362999,0.03390868,197.77,197.73,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738800363198,5.0564,197.76,197.73,1.52231467]
["bitfinex-derivatives","SOLF0:USTF0",1738800363407,0.03390868,197.77,197.73,1.52231467]
["bitfinex-derivatives","SOLF0:USTF0",1738800364107,5.0568,197.74,197.73,0.03521467]
["bitfinex-derivatives","SOLF0:USTF0",1738800364303,36.04418341,197.74,197.61,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738800365608,0.03504941,197.69,197.66,0.03469516]
["bitfinex-derivatives","SOLF0:USTF0",1738800365802,5.0586,197.68,197.66,0.03469516]
["bitfinex-derivatives","SOLF0:USTF0",1738800367006,0.03504941,197.69,197.66,0.03469516]
["bitfinex-derivatives","SOLF0:USTF0",1738800367205,5.0586,197.67,197.66,0.03469516]
["bitfinex-derivatives","SOLF0:USTF0",1738800367806,5.0599,197.62,197.57,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738800368203,36.04418341,197.7,197.57,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738800368606,0.93001764,197.69,197.57,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738800368907,5.0604,197.6,197.57,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738800369504,5.0929719,197.6,197.57,1.53095407]
["bitfinex-derivatives","SOLF0:USTF0",1738800371310,0.0325719,197.6,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738800371613,4.22,197.73,197.57,37.57513748]
["bitfinex-derivatives","SOLF0:USTF0",1738800371810,4.22,197.73,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800372106,5.0579,197.7,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738800372305,5.0579,197.7,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800372707,0.03734645,197.67,197.64,0.03837927]
["bitfinex-derivatives","SOLF0:USTF0",1738800372908,4.22,197.77,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800373111,0.03885576,197.67,197.64,0.03500897]
["bitfinex-derivatives","SOLF0:USTF0",1738800373310,4.22,197.77,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800373510,0.03360744,197.67,197.64,0.03543095]
["bitfinex-derivatives","SOLF0:USTF0",1738800373706,0.03360744,197.67,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800373707,20.82386729,197.81,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800373912,0.03572903,197.67,197.65,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800374114,40.26418341,197.8,197.66,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738800374506,0.92952099,197.79,197.66,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738800375005,0.92952099,197.79,197.57,37.53768341]
["bitfinex-derivatives","SOLF0:USTF0",1738800375209,36.04418341,197.73,197.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738800375408,5.0602,197.61,197.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738800375606,40.26418341,197.69,197.58,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738800376013,40.26418341,197.69,197.49,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800376014,36.04418341,197.65,197.49,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800376310,40.26418341,197.69,197.55,0.03686677]
["bitfinex-derivatives","SOLF0:USTF0",1738800376311,0.03284067,197.59,197.55,0.03686677]
["bitfinex-derivatives","SOLF0:USTF0",1738800376512,5.0615,197.56,197.55,0.03686677]
["bitfinex-derivatives","SOLF0:USTF0",1738800376716,40.26418341,197.57,197.46,20.56237307]
["bitfinex-derivatives","SOLF0:USTF0",1738800377115,5.062,197.54,197.46,20.56237307]
["bitfinex-derivatives","SOLF0:USTF0",1738800377315,40.26418341,197.57,197.46,20.56237307]
["bitfinex-derivatives","SOLF0:USTF0",1738800377815,36.04418341,197.51,197.46,20.56237307]
["bitfinex-derivatives","SOLF0:USTF0",1738800378909,36.04418341,197.51,197.35,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738800379107,36.04418341,197.51,197.47,0.03481248]
["bitfinex-derivatives","SOLF0:USTF0",1738800379320,5.0636,197.48,197.36,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738800379518,5.0636,197.48,197.47,0.0321504]
["bitfinex-derivatives","SOLF0:USTF0",1738800379713,4.22,197.57,197.47,0.0321504]
["bitfinex-derivatives","SOLF0:USTF0",1738800379918,0.03299464,197.49,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738800380115,4.22,197.57,197.41,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800380315,0.03295945,197.47,197.44,0.03220266]
["bitfinex-derivatives","SOLF0:USTF0",1738800380516,5.0631,197.5,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738800380819,0.0336535,197.47,197.44,0.03240808]
["bitfinex-derivatives","SOLF0:USTF0",1738800382323,5.0641,197.46,197.44,0.03240808]
["bitfinex-derivatives","SOLF0:USTF0",1738800382520,36.04418341,197.45,197.36,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738800382718,36.04418341,197.45,197.35,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738800382923,5.065,197.42,197.35,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738800383519,5.065,197.42,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800383714,0.03477907,197.4,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800384521,5.0658,197.39,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800385316,0.03477907,197.4,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800385921,5.0658,197.39,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800387423,5.0661,197.38,197.37,0.03194704]
["bitfinex-derivatives","SOLF0:USTF0",1738800387820,5.0661,197.38,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738800387821,36.04418341,197.38,197.21,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738800388015,36.04418341,197.34,197.21,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738800388723,5.0682,197.3,197.21,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738800388919,0.03709039,197.29,197.26,0.0330998]
["bitfinex-derivatives","SOLF0:USTF0",1738800389332,4.24,197.35,197.2,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800389625,4.479e-05,197.29,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800389821,5.0651,197.42,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800390022,4.24,197.46,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800390225,0.93115847,197.45,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800390728,0.03312157,197.38,197.35,0.03833538]
["bitfinex-derivatives","SOLF0:USTF0",1738800390927,4.24,197.53,197.35,0.03833538]
["bitfinex-derivatives","SOLF0:USTF0",1738800391133,4.24,197.53,197.38,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800391620,40.28418341,197.53,197.38,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800391818,40.28418341,197.53,197.34,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800392024,5.0646,197.44,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738800392223,0.03286772,197.45,197.42,0.03767678]
["bitfinex-derivatives","SOLF0:USTF0",1738800392629,0.93094825,197.48,197.3,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800392833,0.03887278,197.45,197.42,0.03222862]
["bitfinex-derivatives","SOLF0:USTF0",1738800393031,0.03887278,197.45,197.3,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800393233,5.0645,197.45,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738800393528,40.28418341,197.6,197.42,0.0386931]
["bitfinex-derivatives","SOLF0:USTF0",1738800393831,0.93066691,197.56,197.42,0.0386931]
["bitfinex-derivatives","SOLF0:USTF0",1738800394130,4.26,197.63,197.44,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800394325,0.93053146,197.6,197.48,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800394528,56.8680507,197.68,197.48,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800394727,0.0334416,197.56,197.52,36.08255435]
["bitfinex-derivatives","SOLF0:USTF0",1738800394926,21.03536729,197.7,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738800395131,0.93002835,197.69,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738800395328,20.82386729,197.7,197.56,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800395533,5.0585,197.68,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738800395931,5.0595,197.64,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738800396132,0.03633448,197.65,197.61,0.0351334]
["bitfinex-derivatives","SOLF0:USTF0",1738800396533,20.82386729,197.7,197.5,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800396730,0.03361282,197.65,197.61,0.03718125]
["bitfinex-derivatives","SOLF0:USTF0",1738800396929,20.82386729,197.7,197.61,36.08136466]
["bitfinex-derivatives","SOLF0:USTF0",1738800397137,20.82386729,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738800397537,20.82386729,197.7,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800397734,18.37916729,197.7,197.61,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800398336,0.03349531,197.67,197.64,0.03277809]
["bitfinex-derivatives","SOLF0:USTF0",1738800398639,55.53031279,197.92,197.65,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800398833,55.53031279,197.92,197.64,0.03277809]
["bitfinex-derivatives","SOLF0:USTF0",1738800398834,0.92932525,197.85,197.69,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800399033,0.92932525,197.86,197.69,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800399341,59.77031279,197.92,197.69,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800399635,0.92921598,197.86,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800399939,0.03319931,197.8,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800400738,5.0556,197.79,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800400942,0.03319931,197.8,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800403743,5.0559,197.78,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800405545,0.03319931,197.8,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800406137,5.0561,197.77,197.76,0.03762138]
["bitfinex-derivatives","SOLF0:USTF0",1738800407247,36.04418341,197.78,197.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738800408046,5.7292,197.81,197.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738800408247,0.92946524,197.8,197.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738800408447,36.04418341,197.78,197.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738800408646,0.03404832,197.74,197.71,0.03549413]
["bitfinex-derivatives","SOLF0:USTF0",1738800409444,5.0574,197.72,197.71,0.03549413]
["bitfinex-derivatives","SOLF0:USTF0",1738800409947,0.03404832,197.74,197.71,0.03549413]
["bitfinex-derivatives","SOLF0:USTF0",1738800410245,5.0574,197.72,197.71,0.03549413]
["bitfinex-derivatives","SOLF0:USTF0",1738800410451,36.07823173,197.74,197.53,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800410647,36.04418341,197.7,197.54,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738800410849,40.26418341,197.7,197.54,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738800411149,36.04418341,197.66,197.54,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738800411338,36.04418341,197.66,197.51,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738800411540,0.93018745,197.65,197.51,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738800411743,0.03632388,197.6,197.57,0.03671743]
["bitfinex-derivatives","SOLF0:USTF0",1738800412245,0.93015761,197.68,197.51,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738800412447,5.09355171,197.6,197.57,0.0355697]
["bitfinex-derivatives","SOLF0:USTF0",1738800412647,0.03295171,197.6,197.57,0.0355697]
["bitfinex-derivatives","SOLF0:USTF0",1738800412845,36.04418341,197.61,197.57,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800413153,5.0609,197.58,197.57,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800413747,5.99142109,197.58,197.57,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800414252,5.0609,197.58,197.57,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800415348,0.03325158,197.6,197.57,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800415551,3.0809,197.78,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738800415752,2.40163026,197.77,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738800415950,0.92993026,197.76,197.58,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738800416151,36.04418341,197.71,197.58,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738800416351,0.92993026,197.7,197.58,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738800416543,41.10298341,197.67,197.58,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738800416749,0.03858638,197.66,197.62,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1738800417049,0.96872282,197.66,197.62,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1738800417248,0.93013644,197.66,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738800417452,36.04418341,197.67,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738800417654,0.03688832,197.66,197.62,0.03240106]
["bitfinex-derivatives","SOLF0:USTF0",1738800417845,5.0597,197.63,197.62,0.03240106]
["bitfinex-derivatives","SOLF0:USTF0",1738800418150,36.04418341,197.63,197.51,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738800418352,5.0615,197.56,197.51,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738800419043,5.062,197.54,197.51,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738800419247,0.03870631,197.55,197.52,0.03269425]
["bitfinex-derivatives","SOLF0:USTF0",1738800419654,36.04418341,197.55,197.43,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738800420059,5.0643,197.45,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738800420252,36.04418341,197.47,197.35,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738800420553,0.03738766,197.42,197.38,0.03845724]
["bitfinex-derivatives","SOLF0:USTF0",1738800421147,5.0656,197.4,197.38,0.03845724]
["bitfinex-derivatives","SOLF0:USTF0",1738800421958,36.04418341,197.39,197.38,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800422354,0.03738766,197.42,197.38,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800423053,1.4826,197.54,197.38,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800423355,4.38,197.55,197.41,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800423756,5.0616,197.56,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738800423959,36.04418341,197.59,197.41,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800424263,0.0343383,197.53,197.49,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1738800425561,5.063,197.51,197.49,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1738800425759,0.0343383,197.53,197.49,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1738800428462,5.0599,197.63,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738800428958,5.06,197.62,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738800429261,1.5455,197.65,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738800429458,0.93029476,197.64,197.51,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738800429762,0.03738391,197.59,197.56,0.03465202]
["bitfinex-derivatives","SOLF0:USTF0",1738800431261,5.0612,197.57,197.56,0.03465202]
["bitfinex-derivatives","SOLF0:USTF0",1738800431458,0.03738391,197.59,197.56,0.03465202]
["bitfinex-derivatives","SOLF0:USTF0",1738800431858,5.0612,197.57,197.56,0.03465202]
["bitfinex-derivatives","SOLF0:USTF0",1738800432258,5.0612,197.57,197.56,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800433154,9.4412,197.57,197.56,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800433353,10.37169291,197.57,197.56,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800433763,25.62169291,197.57,197.56,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800434361,5.0659,197.39,197.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738800434955,36.04418341,197.45,197.35,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738800435163,0.93120502,197.44,197.33,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738800435353,36.04418341,197.41,197.27,28.93142994]
["bitfinex-derivatives","SOLF0:USTF0",1738800435554,36.04418341,197.37,197.27,28.93142994]
["bitfinex-derivatives","SOLF0:USTF0",1738800436062,36.04418341,197.37,197.3,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738800436363,0.03368593,197.34,197.3,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738800437660,4.38,197.46,197.3,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738800437863,0.93118047,197.45,197.3,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738800438061,36.04418341,197.42,197.25,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738800438261,36.04418341,197.38,197.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738800438461,36.04418341,197.34,197.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738800438859,0.03556674,197.29,197.26,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1738800439564,0.03556674,197.29,197.26,5.10645059]
["bitfinex-derivatives","SOLF0:USTF0",1738800439772,36.04418341,197.38,197.26,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1738800440166,0.93151172,197.37,197.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738800440463,36.04418341,197.34,197.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738800440665,36.04418341,197.3,197.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738800441160,0.03552396,197.27,197.24,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1738800441463,36.04418341,197.26,197.24,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1738800441674,41.11328341,197.26,197.24,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1738800441861,0.03552396,197.27,197.24,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1738800442969,4.36,197.36,197.24,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1738800443168,5.0669,197.35,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738800443362,4.36,197.36,197.19,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800443767,36.04418341,197.31,197.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1738800444165,0.03680075,197.26,197.18,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738800444370,0.03680075,197.26,197.23,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1738800444771,5.0695,197.25,197.23,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1738800445172,0.03680075,197.26,197.23,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1738800445567,16.7527,197.39,197.23,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1738800445568,1.5027,197.39,197.23,0.03877414]
["bitfinex-derivatives","SOLF0:USTF0",1738800445774,36.04418341,197.41,197.26,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800445965,1.6209,197.44,197.27,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738800446473,36.04418341,197.41,197.27,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738800446864,0.03214823,197.37,197.34,0.03859847]
["bitfinex-derivatives","SOLF0:USTF0",1738800447469,5.0668,197.35,197.34,0.03859847]
["bitfinex-derivatives","SOLF0:USTF0",1738800447873,0.03214823,197.37,197.34,0.03859847]
["bitfinex-derivatives","SOLF0:USTF0",1738800449076,36.07633164,197.37,197.34,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800449275,5.0668,197.35,197.34,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800450478,5.99834106,197.35,197.34,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800452580,7.48214106,197.35,197.34,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800453879,75.49192447,197.35,197.34,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800454470,5.0713,197.18,197.12,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738800454877,36.04418341,197.23,197.12,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738800455882,0.03884369,197.19,197.16,0.03274025]
["bitfinex-derivatives","SOLF0:USTF0",1738800456179,0.03884369,197.19,197.16,5.10444025]
["bitfinex-derivatives","SOLF0:USTF0",1738800456578,36.04418341,197.27,197.16,5.10444025]
["bitfinex-derivatives","SOLF0:USTF0",1738800457275,36.04418341,197.27,197.16,0.03274025]
["bitfinex-derivatives","SOLF0:USTF0",1738800457875,0.03303811,197.23,197.16,0.03274025]
["bitfinex-derivatives","SOLF0:USTF0",1738800458078,4.36,197.29,197.16,0.03274025]
["bitfinex-derivatives","SOLF0:USTF0",1738800458276,36.04418341,197.35,197.18,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800458579,5.0675,197.33,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738800458875,4.6888,197.44,197.22,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800459077,0.9314233,197.39,197.23,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738800459282,0.03623835,197.33,197.29,0.03419736]
["bitfinex-derivatives","SOLF0:USTF0",1738800459476,40.73298341,197.44,197.29,0.03419736]
["bitfinex-derivatives","SOLF0:USTF0",1738800459670,0.93129827,197.43,197.26,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800459871,0.93129827,197.43,197.23,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738800460175,20.78771744,197.48,197.34,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800460478,20.78771744,197.48,197.35,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738800460678,0.03604479,197.43,197.39,0.03672485]
["bitfinex-derivatives","SOLF0:USTF0",1738800460873,20.78771744,197.48,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738800461279,20.78771744,197.48,197.38,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800461477,20.78771744,197.48,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738800461673,20.78771744,197.48,197.38,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800461981,5.0626,197.52,197.39,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738800462181,0.03750029,197.45,197.41,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1738800462483,5.0621,197.54,197.39,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738800463282,5.0621,197.54,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738800463479,5.0621,197.54,197.45,5.0991476]
["bitfinex-derivatives","SOLF0:USTF0",1738800463680,5.0617,197.56,197.45,5.0991476]
["bitfinex-derivatives","SOLF0:USTF0",1738800463984,36.04418341,197.54,197.39,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738800464373,36.04418341,197.54,197.49,0.03435804]
["bitfinex-derivatives","SOLF0:USTF0",1738800464579,36.04418341,197.54,197.39,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738800464783,36.04418341,197.54,197.5,0.03739348]
["bitfinex-derivatives","SOLF0:USTF0",1738800465083,36.04418341,197.54,197.39,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738800465286,36.04418341,197.5,197.39,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738800465582,40.34418341,197.5,197.35,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738800465783,40.34418341,197.5,197.43,0.03561409]
["bitfinex-derivatives","SOLF0:USTF0",1738800465974,5.0643,197.45,197.43,0.03561409]
["bitfinex-derivatives","SOLF0:USTF0",1738800467884,5.065,197.43,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738800468984,0.03439782,197.4,197.36,0.0351952]
["bitfinex-derivatives","SOLF0:USTF0",1738800469287,36.04418341,197.42,197.31,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738800469584,0.03819394,197.4,197.36,0.03694095]
["bitfinex-derivatives","SOLF0:USTF0",1738800469889,2.548035,197.41,197.27,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738800470188,5.0663,197.37,197.36,0.03525515]
["bitfinex-derivatives","SOLF0:USTF0",1738800470376,1.6167,197.41,197.27,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1738800470581,36.08302219,197.38,197.35,0.03257487]
["bitfinex-derivatives","SOLF0:USTF0",1738800471085,0.03883878,197.38,197.35,0.03257487]
["bitfinex-derivatives","SOLF0:USTF0",1738800472181,1.5946,197.48,197.35,0.03257487]
["bitfinex-derivatives","SOLF0:USTF0",1738800472586,1.5946,197.48,197.32,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800472791,36.04418341,197.46,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800473086,5.0658,197.39,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738800473486,5.0658,197.39,197.33,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1738800473686,5.0655,197.41,197.33,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1738800473887,5.0655,197.41,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800474087,5.0655,197.41,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800475086,5.0656,197.4,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800475287,36.04418341,197.46,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800475488,0.93113052,197.45,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800475788,36.04418341,197.42,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800476585,4.24,197.44,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800476787,36.04418341,197.46,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800477287,5.8346,197.48,197.35,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1738800477588,36.04418341,197.46,197.28,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800477888,36.04418341,197.46,197.4,0.03411587]
["bitfinex-derivatives","SOLF0:USTF0",1738800478087,36.04418341,197.46,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738800478390,5.065,197.42,197.41,0.03598156]
["bitfinex-derivatives","SOLF0:USTF0",1738800478881,5.065,197.42,197.4,0.03710546]
["bitfinex-derivatives","SOLF0:USTF0",1738800479086,5.065,197.42,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738800479286,5.065,197.42,197.39,0.03790189]
["bitfinex-derivatives","SOLF0:USTF0",1738800479688,5.0653,197.41,197.39,0.03790189]
["bitfinex-derivatives","SOLF0:USTF0",1738800480681,36.04418341,197.46,197.39,0.03790189]
["bitfinex-derivatives","SOLF0:USTF0",1738800480881,36.04418341,197.54,197.39,0.03790189]
["bitfinex-derivatives","SOLF0:USTF0",1738800481085,0.93078108,197.53,197.39,0.03790189]
["bitfinex-derivatives","SOLF0:USTF0",1738800481289,5.0632,197.5,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738800481486,5.0632,197.5,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800481883,36.04418341,197.54,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800482089,36.04418341,197.5,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800482486,5.0643,197.45,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800482986,5.0633,197.49,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800483184,36.04418341,197.54,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800483586,5.0617,197.56,197.44,0.03858254]
["bitfinex-derivatives","SOLF0:USTF0",1738800483784,5.0617,197.56,197.43,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800483985,36.04418341,197.58,197.43,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800484183,5.0617,197.55,197.48,0.03199475]
["bitfinex-derivatives","SOLF0:USTF0",1738800484391,36.04418341,197.58,197.48,0.03199475]
["bitfinex-derivatives","SOLF0:USTF0",1738800484594,4.22,197.61,197.48,0.03199475]
["bitfinex-derivatives","SOLF0:USTF0",1738800484986,5.061,197.58,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800485384,37.66938341,197.62,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800485590,36.04418341,197.58,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800485785,37.66938341,197.62,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800485991,5.0608,197.59,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800486290,37.66938341,197.62,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800486788,36.04418341,197.58,197.53,0.03446604]
["bitfinex-derivatives","SOLF0:USTF0",1738800486993,36.04418341,197.54,197.4,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800487194,36.04418341,197.54,197.37,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738800487395,40.24418341,197.54,197.37,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738800487594,36.04418341,197.5,197.37,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738800488288,0.03529058,197.45,197.42,0.03637281]
["bitfinex-derivatives","SOLF0:USTF0",1738800488891,0.03529058,197.45,197.27,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800489100,0.03529058,197.45,197.26,72.2176029]
["bitfinex-derivatives","SOLF0:USTF0",1738800489101,36.04418341,197.42,197.28,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738800489609,36.04418341,197.38,197.28,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738800490008,5.0672,197.34,197.28,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738800490308,5.0672,197.34,197.31,0.03773085]
["bitfinex-derivatives","SOLF0:USTF0",1738800490505,0.03556829,197.35,197.31,0.03773085]
["bitfinex-derivatives","SOLF0:USTF0",1738800490707,5.0674,197.33,197.31,0.03773085]
["bitfinex-derivatives","SOLF0:USTF0",1738800490910,40.24418341,197.34,197.23,27.39352994]
["bitfinex-derivatives","SOLF0:USTF0",1738800491906,40.24418341,197.34,197.21,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738800492107,5.0685,197.29,197.27,0.03565903]
["bitfinex-derivatives","SOLF0:USTF0",1738800492911,5.0691,197.27,197.15,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738800493112,0.03774013,197.3,197.18,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800493313,4.2,197.34,197.18,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800493509,5.0677,197.32,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738800493710,36.04418341,197.31,197.15,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738800494111,5.10603267,197.25,197.22,0.03548946]
["bitfinex-derivatives","SOLF0:USTF0",1738800494312,0.03653267,197.25,197.22,0.03548946]
["bitfinex-derivatives","SOLF0:USTF0",1738800497505,5.0697,197.24,197.22,0.03548946]
["bitfinex-derivatives","SOLF0:USTF0",1738800498109,5.0699,197.23,197.22,0.03548946]
["bitfinex-derivatives","SOLF0:USTF0",1738800499020,5.0699,197.23,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800499314,41.11408341,197.23,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800500019,0.03653267,197.25,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800502021,5.0699,197.23,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800502220,0.03653267,197.25,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800505423,5.0699,197.23,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800506425,0.03653267,197.25,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800508130,0.03653267,197.25,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738800508329,0.03653267,197.25,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800508330,5.0678,197.32,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800508624,37.57978341,197.36,197.22,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800508929,37.57978341,197.36,197.18,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800509428,0.03226987,197.29,197.25,0.03495654]
["bitfinex-derivatives","SOLF0:USTF0",1738800510624,5.0687,197.28,197.25,0.03495654]
["bitfinex-derivatives","SOLF0:USTF0",1738800510828,0.03226987,197.29,197.25,0.03495654]
["bitfinex-derivatives","SOLF0:USTF0",1738800511626,0.03226987,197.29,197.25,5.10425654]
["bitfinex-derivatives","SOLF0:USTF0",1738800511827,0.03226987,197.29,197.25,0.03495654]
["bitfinex-derivatives","SOLF0:USTF0",1738800514135,1.4744,197.39,197.25,0.03495654]
["bitfinex-derivatives","SOLF0:USTF0",1738800514331,1.4744,197.39,197.23,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738800514537,36.04418341,197.4,197.23,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738800515034,0.93144355,197.39,197.23,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738800515234,5.067,197.35,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738800515436,0.03890142,197.33,197.29,0.03882561]
["bitfinex-derivatives","SOLF0:USTF0",1738800516332,5.0694,197.25,197.19,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738800516727,36.04418341,197.3,197.19,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738800517235,4.18,197.31,197.15,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738800517429,36.07776901,197.26,197.23,0.03743734]
["bitfinex-derivatives","SOLF0:USTF0",1738800517639,5.0697,197.24,197.23,0.03743734]
["bitfinex-derivatives","SOLF0:USTF0",1738800517830,36.04418341,197.26,197.15,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738800518039,0.03328865,197.25,197.22,0.03744962]
["bitfinex-derivatives","SOLF0:USTF0",1738800518235,5.0702,197.23,197.22,0.03744962]
["bitfinex-derivatives","SOLF0:USTF0",1738800518435,0.03328865,197.25,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738800518836,0.93201733,197.27,197.08,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738800519629,0.03863322,197.19,197.16,0.03479991]
["bitfinex-derivatives","SOLF0:USTF0",1738800519833,4.18,197.28,197.16,0.03479991]
["bitfinex-derivatives","SOLF0:USTF0",1738800520133,0.03343309,197.19,197.1,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800520431,4.18,197.28,197.1,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800520627,0.03193614,197.16,197.13,0.03834394]
["bitfinex-derivatives","SOLF0:USTF0",1738800520828,5.0695,197.25,197.1,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800521031,0.03454107,197.16,197.13,0.03220254]
["bitfinex-derivatives","SOLF0:USTF0",1738800521233,0.03454107,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738800521433,5.0694,197.25,197.14,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800521635,36.04418341,197.34,197.14,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800521837,4.16,197.36,197.18,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800522142,3.0677,197.39,197.22,36.04418341]
["bitfinex-derivatives","SOLF0:USTF0",1738800522334,5.0665,197.37,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738800522531,0.03822589,197.32,197.29,0.03579137]
["bitfinex-derivatives","SOLF0:USTF0",1738800522839,5.0666,197.36,197.29,0.03579137]
["bitfinex-derivatives","SOLF0:USTF0",1738800523029,36.04418341,197.31,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800524139,36.04418341,197.35,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800524336,0.03670139,197.32,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800524935,36.0808848,197.32,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800525442,5.0681,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800525840,7.58576417,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800526239,43.62994758,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800526640,52.05257871,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800528139,83.8938003,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800528337,65.82057381,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800528743,88.05398108,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800529344,61.66057381,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800530044,59.14272886,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800530339,60.07457704,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800530544,82.30798431,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800530746,292.71498431,197.3,197.29,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800530948,5.0723,197.14,197.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738800531247,22.23340727,197.18,197.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738800531442,5.072,197.15,197.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738800532039,5.11037384,197.13,197.1,0.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1738800532440,0.03787384,197.13,197.1,0.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1738800534840,22.23340727,197.26,197.1,0.03264554]
["bitfinex-derivatives","SOLF0:USTF0",1738800535037,22.23340727,197.26,197.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738800535441,5.0702,197.23,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738800535647,22.23340727,197.26,197.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738800535846,0.03742425,197.19,197.15,0.03800272]
["bitfinex-derivatives","SOLF0:USTF0",1738800539046,22.23340727,197.3,197.15,0.03800272]
["bitfinex-derivatives","SOLF0:USTF0",1738800539246,20.78771744,197.33,197.15,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800539447,0.93181133,197.32,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738800539747,20.78771744,197.33,197.15,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800540240,22.23340727,197.34,197.15,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800540445,0.03794914,197.26,197.22,5.10524836]
["bitfinex-derivatives","SOLF0:USTF0",1738800540648,0.03794914,197.26,197.23,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738800540950,0.03391508,197.26,197.23,1.62268056]
["bitfinex-derivatives","SOLF0:USTF0",1738800543050,0.03391508,197.26,197.23,0.03708056]
["bitfinex-derivatives","SOLF0:USTF0",1738800543254,5.0697,197.24,197.23,0.03708056]
["bitfinex-derivatives","SOLF0:USTF0",1738800543957,5.0705,197.21,197.1,23.84390727]
["bitfinex-derivatives","SOLF0:USTF0",1738800544254,22.26732235,197.26,197.11,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738800544255,26.39340727,197.26,197.11,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738800544456,0.93200555,197.25,197.11,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738800544653,22.23340727,197.22,197.11,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738800545060,0.03467818,197.18,197.15,0.0323918]
["bitfinex-derivatives","SOLF0:USTF0",1738800545546,22.26808545,197.18,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800545745,22.23340727,197.18,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800546151,5.0722,197.15,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800546351,23.74810727,197.2,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800546650,22.23340727,197.2,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800546958,0.03558772,197.14,197.11,0.03234215]
["bitfinex-derivatives","SOLF0:USTF0",1738800547259,22.23340727,197.24,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800547452,5.0716,197.17,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738800547657,22.23340727,197.24,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738800547956,22.23340727,197.24,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800548158,0.93217353,197.23,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800548354,0.03205369,197.16,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800548553,22.23340727,197.24,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800548755,0.03258867,197.16,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800549055,22.23340727,197.24,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800549256,0.0380928,197.16,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800549457,22.23340727,197.24,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800549757,0.03770527,197.16,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800549957,22.23340727,197.2,197.13,0.03536876]
["bitfinex-derivatives","SOLF0:USTF0",1738800550157,0.03741324,197.16,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800550656,22.27082051,197.16,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800551054,5.0726,197.13,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800551355,22.23340727,197.16,197.05,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738800551557,0.03845477,197.11,197.07,0.03511294]
["bitfinex-derivatives","SOLF0:USTF0",1738800552053,5.0737,197.09,197.07,0.03511294]
["bitfinex-derivatives","SOLF0:USTF0",1738800552248,0.03845477,197.11,197.07,0.03511294]
["bitfinex-derivatives","SOLF0:USTF0",1738800553258,5.0738,197.08,197.07,0.03511294]
["bitfinex-derivatives","SOLF0:USTF0",1738800555659,0.03845477,197.11,196.97,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738800555853,0.03845477,197.11,196.97,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738800556064,3.021,197.15,196.98,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738800556448,5.0739,197.08,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738800556855,0.03552128,197.05,197.02,0.03434605]
["bitfinex-derivatives","SOLF0:USTF0",1738800557251,22.23340727,197.16,197.02,0.03434605]
["bitfinex-derivatives","SOLF0:USTF0",1738800557559,5.0717,197.16,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738800557759,1.6226,197.19,197.0,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800558156,5.0717,197.17,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738800558352,1.6226,197.19,197.04,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800558554,1.6226,197.19,197.1,0.03848018]
["bitfinex-derivatives","SOLF0:USTF0",1738800558555,0.03215444,197.14,197.1,0.03848018]
["bitfinex-derivatives","SOLF0:USTF0",1738800559657,22.23340727,197.24,197.1,0.03848018]
["bitfinex-derivatives","SOLF0:USTF0",1738800559856,55.53031279,197.25,197.09,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738800560063,55.53031279,197.25,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738800560658,55.53031279,197.25,197.09,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738800560865,0.0370141,197.2,197.17,0.03620344]
["bitfinex-derivatives","SOLF0:USTF0",1738800561069,11.02343154,197.31,197.17,22.26961071]
["bitfinex-derivatives","SOLF0:USTF0",1738800561463,11.02343154,197.31,197.17,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800561660,11.02343154,197.31,197.21,22.23340727]
["bitfinex-derivatives","SOLF0:USTF0",1738800562261,0.03814801,197.28,197.24,0.03619465]
["bitfinex-derivatives","SOLF0:USTF0",1738800562965,5.0692,197.26,197.24,0.03619465]
["bitfinex-derivatives","SOLF0:USTF0",1738800563666,36.09689913,197.27,197.24,0.03619465]
["bitfinex-derivatives","SOLF0:USTF0",1738800564067,36.09689913,197.27,197.11,27.39352994]
["bitfinex-derivatives","SOLF0:USTF0",1738800565064,5.0694,197.25,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738800565264,0.03644416,197.21,197.17,0.03322303]
["bitfinex-derivatives","SOLF0:USTF0",1738800568161,5.071,197.19,197.17,0.03322303]
["bitfinex-derivatives","SOLF0:USTF0",1738800569072,5.0712,197.18,197.17,0.03322303]
["bitfinex-derivatives","SOLF0:USTF0",1738800570274,0.03644416,197.21,197.02,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738800570275,36.09689913,197.19,197.02,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738800570468,36.09689913,197.19,197.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738800570669,5.0731,197.11,197.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738800571369,0.0328,197.09,197.05,0.03601507]
["bitfinex-derivatives","SOLF0:USTF0",1738800575570,0.0328,197.09,197.05,5.11031507]
["bitfinex-derivatives","SOLF0:USTF0",1738800575771,0.0328,197.09,197.05,0.03601507]
["bitfinex-derivatives","SOLF0:USTF0",1738800576179,36.09689913,197.23,197.08,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800576372,4.1,197.24,197.08,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800576774,5.0715,197.17,197.08,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800577380,0.03394663,197.14,197.11,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1738800578475,5.0727,197.13,197.11,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1738800578680,0.03394663,197.14,197.11,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1738800578881,5.0727,197.12,197.11,0.03506666]
["bitfinex-derivatives","SOLF0:USTF0",1738800579483,5.0736,197.09,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738800580486,3.0821,197.14,196.96,46.112756]
["bitfinex-derivatives","SOLF0:USTF0",1738800580685,0.03333966,197.07,197.04,0.03280917]
["bitfinex-derivatives","SOLF0:USTF0",1738800580886,3.0821,197.14,197.04,0.03280917]
["bitfinex-derivatives","SOLF0:USTF0",1738800581082,0.03511663,197.07,197.04,0.03280917]
["bitfinex-derivatives","SOLF0:USTF0",1738800581387,3.0821,197.14,197.04,0.03280917]
["bitfinex-derivatives","SOLF0:USTF0",1738800581388,5.0745,197.05,197.04,0.03280917]
["bitfinex-derivatives","SOLF0:USTF0",1738800582380,5.0757,197.01,196.96,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800582583,36.09689913,197.07,196.96,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800582782,36.09689913,197.03,196.96,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800582989,36.09689913,197.03,196.87,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738800582990,3.1914,197.02,196.87,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738800583488,0.03761428,196.96,196.93,0.03453334]
["bitfinex-derivatives","SOLF0:USTF0",1738800584380,0.03761428,196.96,196.86,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800585391,5.0771,196.95,196.86,11.91055687]
["bitfinex-derivatives","SOLF0:USTF0",1738800585587,0.03761428,196.96,196.89,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1738800586893,0.03761428,196.96,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738800587084,0.03761428,196.96,196.89,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1738800587483,0.03761428,196.96,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738800588591,36.09689913,197.07,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738800588592,179.987,197.17,196.92,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800588793,1.5857,197.09,196.93,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738800589189,5.0751,197.03,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738800589391,36.09689913,197.04,196.93,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738800589899,0.03630134,197.0,196.97,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1738800590194,5.0762,196.99,196.97,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1738800590400,0.03630134,197.0,196.97,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1738800592801,5.11220134,197.0,196.97,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1738800593099,0.03630134,197.0,196.97,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1738800593304,5.0773,196.95,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738800593500,5.0773,196.95,196.85,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738800594005,3.1701,196.99,196.85,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738800594006,5.0768,196.97,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738800594200,3.1701,196.99,196.85,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738800594503,0.03662263,196.94,196.9,0.0320835]
["bitfinex-derivatives","SOLF0:USTF0",1738800595601,1.5612,197.09,196.9,0.0320835]
["bitfinex-derivatives","SOLF0:USTF0",1738800595806,3.1321,197.09,196.89,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738800596001,5.0751,197.03,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738800596698,0.03210446,197.01,196.98,0.03455546]
["bitfinex-derivatives","SOLF0:USTF0",1738800600006,0.03210446,197.01,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738800600208,1.6246,197.11,196.98,0.03455546]
["bitfinex-derivatives","SOLF0:USTF0",1738800600509,1.6246,197.11,196.97,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738800600902,1.5278,197.15,197.0,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800601202,36.09689913,197.23,197.04,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800601408,5.071,197.19,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738800601608,37.62469913,197.23,197.09,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738800602498,0.93222144,197.22,197.04,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800602701,0.03313826,197.18,197.14,0.03689784]
["bitfinex-derivatives","SOLF0:USTF0",1738800603008,5.0715,197.17,197.14,0.03689784]
["bitfinex-derivatives","SOLF0:USTF0",1738800603306,0.03313826,197.18,197.14,0.03689784]
["bitfinex-derivatives","SOLF0:USTF0",1738800604807,5.0726,197.13,197.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738800605007,0.03313826,197.18,197.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738800605207,36.09689913,197.19,197.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738800605409,36.09689913,197.19,197.02,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738800605610,5.0714,197.18,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738800605810,36.09689913,197.19,197.04,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800606007,0.03857567,197.16,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800606509,5.072,197.15,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800607006,5.0724,197.14,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800607310,0.03857567,197.16,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800607509,5.0722,197.15,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800607705,0.03857567,197.16,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800608210,5.0721,197.15,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800608711,5.0725,197.13,197.12,0.03295216]
["bitfinex-derivatives","SOLF0:USTF0",1738800609612,4.1,197.14,197.02,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738800609804,36.09689913,197.11,196.96,36.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1738800610815,0.0386849,197.07,197.03,0.03691148]
["bitfinex-derivatives","SOLF0:USTF0",1738800612513,0.0386849,197.07,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738800613312,0.0386849,197.07,197.03,0.03691148]
["bitfinex-derivatives","SOLF0:USTF0",1738800614405,5.0745,197.06,197.03,0.03691148]
["bitfinex-derivatives","SOLF0:USTF0",1738800614711,0.0386849,197.07,197.03,0.03691148]
["bitfinex-derivatives","SOLF0:USTF0",1738800615011,1.4784,197.17,197.04,22.24189004]
["bitfinex-derivatives","SOLF0:USTF0",1738800615211,1.4784,197.17,197.04,23.74769004]
["bitfinex-derivatives","SOLF0:USTF0",1738800615408,5.0732,197.11,197.04,23.74769004]
["bitfinex-derivatives","SOLF0:USTF0",1738800615612,23.72029004,197.17,197.0,22.24189004]
["bitfinex-derivatives","SOLF0:USTF0",1738800615813,23.72029004,197.17,196.99,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738800616112,0.03224268,197.1,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800617207,5.0736,197.09,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800617410,0.03224268,197.1,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800618114,5.10574268,197.1,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800619117,0.03224268,197.1,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800620212,5.0738,197.08,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800620616,0.03224268,197.1,197.06,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1738800624121,43.18377929,197.25,197.08,22.24189004]
["bitfinex-derivatives","SOLF0:USTF0",1738800624323,4.0357673,197.24,197.08,22.24189004]
["bitfinex-derivatives","SOLF0:USTF0",1738800624519,5.0712,197.18,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738800624821,4.7251,197.24,197.08,22.24189004]
["bitfinex-derivatives","SOLF0:USTF0",1738800625319,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800626222,0.03480949,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800626422,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800627423,0.03480949,197.18,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800628221,0.03480949,197.18,197.14,5.10795079]
["bitfinex-derivatives","SOLF0:USTF0",1738800628422,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800630224,0.03480949,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738800630725,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800630927,0.03480949,197.18,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738800631126,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800632921,5.0718,197.16,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800633126,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800633827,5.0715,197.17,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800634729,5.0717,197.16,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800634926,0.03480949,197.18,197.14,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738800635628,36.13759528,197.18,196.99,36.10278579]
["bitfinex-derivatives","SOLF0:USTF0",1738800635828,36.13759528,197.18,196.98,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738800635829,36.10278579,197.14,196.98,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738800636730,5.0736,197.09,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738800636930,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800637929,0.03744324,197.08,197.04,5.10887602]
["bitfinex-derivatives","SOLF0:USTF0",1738800638533,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800639035,5.074,197.07,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800641339,5.0743,197.06,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800641538,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800644642,5.0745,197.05,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800645542,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800646441,0.03744324,197.08,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738800646642,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800647148,5.0745,197.05,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800647347,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800648548,5.11124324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800649046,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800649245,0.03744324,197.08,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738800649849,0.03744324,197.08,197.04,5.10867602]
["bitfinex-derivatives","SOLF0:USTF0",1738800650348,5.11124324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800651448,0.03744324,197.08,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800654444,1.5023,197.17,197.04,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1738800654649,1.5023,197.17,197.02,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800654950,3.169,197.21,197.06,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800655349,1.5761,197.21,197.06,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800655552,20.94188925,197.22,197.06,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800655753,0.0325311,197.15,197.12,0.03651613]
["bitfinex-derivatives","SOLF0:USTF0",1738800655954,3.11e-05,197.15,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738800656153,5.07,197.23,197.12,0.03651613]
["bitfinex-derivatives","SOLF0:USTF0",1738800656656,20.94188925,197.26,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738800657165,0.03392582,197.25,197.23,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738800658953,0.03392582,197.25,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738800659157,20.94188925,197.26,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738800660052,23.80095169,197.34,197.22,0.03556392]
["bitfinex-derivatives","SOLF0:USTF0",1738800660256,5.0692,197.26,197.22,0.03556392]
["bitfinex-derivatives","SOLF0:USTF0",1738800660452,0.03398645,197.27,197.11,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738800660657,0.03398645,197.27,197.22,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738800660859,5.0694,197.26,197.22,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738800661058,0.03521498,197.26,197.11,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738800661258,0.03521498,197.26,197.22,0.03754068]
["bitfinex-derivatives","SOLF0:USTF0",1738800661458,22.24235169,197.3,197.15,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800661658,0.03636884,197.26,197.15,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800661861,0.03636884,197.26,197.22,0.03792484]
["bitfinex-derivatives","SOLF0:USTF0",1738800662563,5.0694,197.25,197.22,0.03792484]
["bitfinex-derivatives","SOLF0:USTF0",1738800662763,0.03636884,197.26,197.22,0.03792484]
["bitfinex-derivatives","SOLF0:USTF0",1738800663062,0.03636884,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738800663260,0.03636884,197.26,197.22,0.03792484]
["bitfinex-derivatives","SOLF0:USTF0",1738800663461,0.03636884,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738800663662,0.03636884,197.26,197.22,0.03792484]
["bitfinex-derivatives","SOLF0:USTF0",1738800666262,0.03636884,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738800667367,22.24235169,197.4,197.23,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800667568,4.7686,197.42,197.23,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800668366,4.7686,197.42,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800668567,0.03259832,197.34,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800668861,4.7686,197.42,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800669062,0.03304986,197.34,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800669263,4.7686,197.42,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800669468,0.03207546,197.38,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800669969,0.03207546,197.38,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738800670574,0.03207546,197.38,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738800670871,0.03207546,197.38,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800672370,5.0663,197.37,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738800673075,5.067,197.35,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800673872,0.03207546,197.38,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800674370,0.03207546,197.38,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738800675871,0.03207546,197.38,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800677467,0.03207546,197.38,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738800677671,0.03207546,197.38,197.31,0.03416507]
["bitfinex-derivatives","SOLF0:USTF0",1738800677872,0.03207546,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738800679274,0.03207546,197.38,197.36,0.0328774]
["bitfinex-derivatives","SOLF0:USTF0",1738800680380,5.0663,197.37,197.36,0.0328774]
["bitfinex-derivatives","SOLF0:USTF0",1738800680878,0.03207546,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738800681580,0.03207546,197.38,197.36,0.0328774]
["bitfinex-derivatives","SOLF0:USTF0",1738800682274,4.692,197.51,197.36,0.0328774]
["bitfinex-derivatives","SOLF0:USTF0",1738800682476,4.692,197.51,197.39,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800682682,1.5688,197.51,197.39,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800683380,0.02222284,197.47,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800683874,2.284e-05,197.47,197.43,22.27470937]
["bitfinex-derivatives","SOLF0:USTF0",1738800684181,2.284e-05,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738800684681,2.284e-05,197.47,197.44,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738800684878,2.284e-05,197.47,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800688384,5.064,197.46,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800688880,2.284e-05,197.47,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800688881,5.06382284,197.47,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800689679,2.284e-05,197.47,197.43,0.03235768]
["bitfinex-derivatives","SOLF0:USTF0",1738800691085,2.284e-05,197.47,197.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738800691282,22.24235169,197.48,197.34,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738800692378,0.03238052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800692881,0.03238052,197.43,197.41,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738800693378,0.03238052,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738800693580,0.03238052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800694187,0.03238052,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738800695584,0.03238052,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738800696086,5.09728052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800696381,0.03238052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800699389,5.0651,197.42,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800699589,0.03238052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800700392,5.09738052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800700591,0.03238052,197.43,197.39,0.03866103]
["bitfinex-derivatives","SOLF0:USTF0",1738800701088,22.24235169,197.4,197.26,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738800701281,5.0665,197.37,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738800701881,5.0668,197.35,197.26,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1738800702090,0.0377054,197.35,197.31,0.03312366]
["bitfinex-derivatives","SOLF0:USTF0",1738800702290,0.0377054,197.35,197.2,8.45745687]
["bitfinex-derivatives","SOLF0:USTF0",1738800702490,1.6640054,197.35,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738800702691,22.24235169,197.32,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800702890,1.497,197.31,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800703594,0.03409686,197.27,197.24,0.03297263]
["bitfinex-derivatives","SOLF0:USTF0",1738800704794,5.10299686,197.27,197.24,0.03297263]
["bitfinex-derivatives","SOLF0:USTF0",1738800705095,0.03409686,197.27,197.24,0.03297263]
["bitfinex-derivatives","SOLF0:USTF0",1738800706996,0.03409686,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738800707390,1.6263,197.35,197.24,1.59947263]
["bitfinex-derivatives","SOLF0:USTF0",1738800707592,1.6263,197.35,197.27,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738800708294,1.6263,197.35,197.24,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738800708495,5.0677,197.32,197.29,0.03693641]
["bitfinex-derivatives","SOLF0:USTF0",1738800709394,0.03696269,197.33,197.29,0.03693641]
["bitfinex-derivatives","SOLF0:USTF0",1738800711994,0.03696269,197.33,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800712195,0.93166383,197.34,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800712394,22.24235169,197.31,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800712997,5.0692,197.26,197.2,6.83115687]
["bitfinex-derivatives","SOLF0:USTF0",1738800713197,5.0692,197.26,197.24,0.03247602]
["bitfinex-derivatives","SOLF0:USTF0",1738800713399,0.03278834,197.27,197.24,0.03247602]
["bitfinex-derivatives","SOLF0:USTF0",1738800713595,5.10168834,197.27,197.24,0.03247602]
["bitfinex-derivatives","SOLF0:USTF0",1738800714095,0.03278834,197.27,197.24,0.03247602]
["bitfinex-derivatives","SOLF0:USTF0",1738800716806,22.27514003,197.27,197.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738800717201,5.0704,197.22,197.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738800717802,5.0697,197.25,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738800718003,0.03428939,197.19,197.16,0.03478118]
["bitfinex-derivatives","SOLF0:USTF0",1738800718202,4.0,197.29,197.16,0.03478118]
["bitfinex-derivatives","SOLF0:USTF0",1738800718404,4.0,197.29,197.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738800718405,5.0691,197.27,197.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738800718702,0.0389546,197.19,197.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738800718902,5.0694,197.25,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738800719297,0.03633382,197.23,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800720403,5.0704,197.21,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800721005,0.03633382,197.23,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800721603,5.0704,197.22,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800721802,0.03633382,197.23,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800723805,3.1106,197.33,197.2,0.03885338]
["bitfinex-derivatives","SOLF0:USTF0",1738800724306,3.1106,197.33,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738800724609,3.1106,197.33,197.19,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738800724909,5.0677,197.32,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738800725109,0.03672211,197.28,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738800726005,0.03672211,197.28,197.24,0.03545452]
["bitfinex-derivatives","SOLF0:USTF0",1738800727810,5.069,197.27,197.24,0.03545452]
["bitfinex-derivatives","SOLF0:USTF0",1738800728013,0.03672211,197.28,197.24,0.03545452]
["bitfinex-derivatives","SOLF0:USTF0",1738800730914,0.03672211,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738800731315,0.03672211,197.28,197.24,0.03545452]
["bitfinex-derivatives","SOLF0:USTF0",1738800732119,0.03672211,197.28,197.24,5.10485452]
["bitfinex-derivatives","SOLF0:USTF0",1738800732417,0.03672211,197.28,197.24,0.03545452]
["bitfinex-derivatives","SOLF0:USTF0",1738800733820,0.03672211,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738800737916,1.4834,197.39,197.26,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800738121,22.56248925,197.45,197.3,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800738315,5.0653,197.42,197.31,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738800738521,5.0653,197.42,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738800739121,0.03490572,197.41,197.38,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1738800739321,0.03490572,197.41,197.38,5.10114927]
["bitfinex-derivatives","SOLF0:USTF0",1738800739723,0.03490572,197.41,197.38,0.03514927]
["bitfinex-derivatives","SOLF0:USTF0",1738800743429,5.72e-06,197.41,197.38,22.27750096]
["bitfinex-derivatives","SOLF0:USTF0",1738800744725,5.72e-06,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738800750734,55.53031279,197.64,197.4,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800750929,55.53031279,197.64,197.38,214.27750096]
["bitfinex-derivatives","SOLF0:USTF0",1738800750930,5.0609,197.59,197.49,22.24235169]
["bitfinex-derivatives","SOLF0:USTF0",1738800751426,5.0609,197.59,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738800751623,4.6305,197.65,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738800751925,5.0603,197.61,197.58,0.03529798]
["bitfinex-derivatives","SOLF0:USTF0",1738800752127,0.03151913,197.62,197.58,0.03529798]
["bitfinex-derivatives","SOLF0:USTF0",1738800752927,13.83589273,197.6,197.46,13.83589273]
["bitfinex-derivatives","SOLF0:USTF0",1738800753836,13.83589273,197.57,197.43,13.83589273]
["bitfinex-derivatives","SOLF0:USTF0",1738800754038,1.5889,197.56,197.43,13.83589273]
["bitfinex-derivatives","SOLF0:USTF0",1738800754234,0.03390132,197.55,197.51,0.03706102]
["bitfinex-derivatives","SOLF0:USTF0",1738800754735,5.0624,197.53,197.51,0.03706102]
["bitfinex-derivatives","SOLF0:USTF0",1738800755334,5.062,197.54,197.51,0.03706102]
["bitfinex-derivatives","SOLF0:USTF0",1738800755829,3.09270132,197.55,197.51,0.03706102]
["bitfinex-derivatives","SOLF0:USTF0",1738800756634,3.09270132,197.55,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738800756836,8.15440132,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738800757338,3.09270132,197.55,197.46,13.83589273]
["bitfinex-derivatives","SOLF0:USTF0",1738800757539,3.09270132,197.55,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738800757737,3.09270132,197.55,197.49,5.0969761]
["bitfinex-derivatives","SOLF0:USTF0",1738800757933,3.09270132,197.55,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738800759541,3.09270132,197.55,197.49,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1738800760843,5.0622,197.54,197.49,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1738800761043,3.09270132,197.55,197.49,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1738800762142,3.09270132,197.55,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738800762441,3.09270132,197.55,197.49,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1738800762941,3.09270132,197.55,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738800764943,3.09270132,197.55,197.49,0.0337761]
["bitfinex-derivatives","SOLF0:USTF0",1738800765745,0.03390132,197.55,197.49,13.86966883]
["bitfinex-derivatives","SOLF0:USTF0",1738800766140,0.03390132,197.55,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738800766342,1.32e-06,197.55,197.52,13.83589273]
["bitfinex-derivatives","SOLF0:USTF0",1738800766843,1.32e-06,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738800768645,1.32e-06,197.55,197.54,27.17903539]
["bitfinex-derivatives","SOLF0:USTF0",1738800770140,1.5411,197.72,197.54,27.17903539]
["bitfinex-derivatives","SOLF0:USTF0",1738800770344,1.5411,197.72,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738800770642,5.0563,197.77,197.64,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800770844,4.6187,197.79,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738800771037,4.6187,197.79,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800771546,0.03298029,197.75,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738800771738,0.03298029,197.75,197.72,0.03444483]
["bitfinex-derivatives","SOLF0:USTF0",1738800771941,0.03298029,197.75,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738800772137,0.03298029,197.75,197.72,0.03444483]
["bitfinex-derivatives","SOLF0:USTF0",1738800773453,5.08958029,197.75,197.72,0.03444483]
["bitfinex-derivatives","SOLF0:USTF0",1738800773644,0.03298029,197.75,197.72,0.03444483]
["bitfinex-derivatives","SOLF0:USTF0",1738800773840,0.03298029,197.75,197.64,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800774043,0.03298029,197.75,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800774044,5.058,197.7,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800774841,5.0582,197.69,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738800775047,0.03250285,197.67,197.63,0.03837274]
["bitfinex-derivatives","SOLF0:USTF0",1738800775343,0.92970484,197.75,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800775645,0.03852478,197.67,197.63,5.09618812]
["bitfinex-derivatives","SOLF0:USTF0",1738800775842,26.05703539,197.76,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800776040,0.03780307,197.67,197.63,0.03331076]
["bitfinex-derivatives","SOLF0:USTF0",1738800776240,0.03780307,197.67,197.64,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800776544,0.92958289,197.78,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738800776942,0.03320774,197.74,197.71,0.03436682]
["bitfinex-derivatives","SOLF0:USTF0",1738800777545,0.03320774,197.74,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800777942,184.6057,197.79,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800778148,0.92960797,197.78,197.6,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800778649,0.03348824,197.71,197.67,0.0370653]
["bitfinex-derivatives","SOLF0:USTF0",1738800781853,0.03348824,197.71,197.67,5.0956653]
["bitfinex-derivatives","SOLF0:USTF0",1738800782050,0.03348824,197.71,197.67,0.0370653]
["bitfinex-derivatives","SOLF0:USTF0",1738800784154,0.03348824,197.71,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800784354,0.03348824,197.71,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738800784757,0.03348824,197.71,197.67,0.0370653]
["bitfinex-derivatives","SOLF0:USTF0",1738800785256,0.03348824,197.71,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738800786856,0.03348824,197.71,197.67,5.0954653]
["bitfinex-derivatives","SOLF0:USTF0",1738800787054,0.03348824,197.71,197.67,0.0370653]
["bitfinex-derivatives","SOLF0:USTF0",1738800788357,5.0559,197.78,197.7,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738800788555,1.4897,197.88,197.72,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800789558,0.03645528,197.82,197.78,5.08765591]
["bitfinex-derivatives","SOLF0:USTF0",1738800789958,0.03645528,197.82,197.78,0.03205591]
["bitfinex-derivatives","SOLF0:USTF0",1738800790271,5.09125528,197.82,197.78,0.03205591]
["bitfinex-derivatives","SOLF0:USTF0",1738800790560,0.03645528,197.82,197.78,0.03205591]
["bitfinex-derivatives","SOLF0:USTF0",1738800790760,5.0553,197.81,197.78,0.03205591]
["bitfinex-derivatives","SOLF0:USTF0",1738800790962,0.03645528,197.82,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800791159,1.5083,197.8,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800791362,1.5768,197.79,197.65,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738800792263,0.03333754,197.74,197.7,0.03780637]
["bitfinex-derivatives","SOLF0:USTF0",1738800792462,0.03333754,197.74,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738800793463,0.03333754,197.74,197.7,0.03780637]
["bitfinex-derivatives","SOLF0:USTF0",1738800795571,0.03333754,197.74,197.7,5.09540637]
["bitfinex-derivatives","SOLF0:USTF0",1738800795770,0.03333754,197.74,197.7,0.03780637]
["bitfinex-derivatives","SOLF0:USTF0",1738800796171,5.0573,197.73,197.7,0.03780637]
["bitfinex-derivatives","SOLF0:USTF0",1738800796762,0.03333754,197.74,197.7,0.03780637]
["bitfinex-derivatives","SOLF0:USTF0",1738800796965,1.4698,197.85,197.72,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800797374,5.0553,197.8,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738800797576,1.4698,197.85,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800798076,0.92929731,197.84,197.68,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800798280,0.03865471,197.78,197.75,0.03653399]
["bitfinex-derivatives","SOLF0:USTF0",1738800798575,5.0563,197.76,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738800798776,5.0563,197.76,197.64,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800799172,5.0561,197.78,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738800799677,0.03308043,197.76,197.73,0.0377747]
["bitfinex-derivatives","SOLF0:USTF0",1738800799873,3.98,197.83,197.73,0.0377747]
["bitfinex-derivatives","SOLF0:USTF0",1738800800079,0.0387008,197.76,197.73,0.0377747]
["bitfinex-derivatives","SOLF0:USTF0",1738800800273,3.98,197.83,197.73,5.0947747]
["bitfinex-derivatives","SOLF0:USTF0",1738800800577,0.03583402,197.76,197.73,0.0377747]
["bitfinex-derivatives","SOLF0:USTF0",1738800800779,1.4698,197.85,197.72,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800801081,5.0546,197.83,197.73,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1738800801272,0.03650047,197.8,197.72,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800801469,0.03650047,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800801874,0.03650047,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738800802080,4.7e-07,197.8,197.76,22.11703539]
["bitfinex-derivatives","SOLF0:USTF0",1738800802481,4.7e-07,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738800806789,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800807884,4.7e-07,197.8,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738800808089,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800808487,4.7e-07,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738800809186,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800809187,4.7e-07,197.8,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738800809589,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800810089,4.7e-07,197.8,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738800810281,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800810690,5.05550047,197.8,197.74,5.09282791]
["bitfinex-derivatives","SOLF0:USTF0",1738800810989,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800811986,5.0556,197.79,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800812183,4.7e-07,197.8,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800812386,5.0556,197.79,197.74,0.03602791]
["bitfinex-derivatives","SOLF0:USTF0",1738800813294,4.7e-07,197.8,197.74,13.84185303]
["bitfinex-derivatives","SOLF0:USTF0",1738800813489,4.7e-07,197.8,197.77,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800814793,4.7e-07,197.8,197.74,13.84185303]
["bitfinex-derivatives","SOLF0:USTF0",1738800815193,5.0556,197.79,197.74,13.84185303]
["bitfinex-derivatives","SOLF0:USTF0",1738800815892,4.7e-07,197.8,197.74,13.84185303]
["bitfinex-derivatives","SOLF0:USTF0",1738800817590,4.7e-07,197.8,197.77,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800817790,4.7e-07,197.8,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738800817993,4.7e-07,197.8,197.77,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800818597,4.7e-07,197.8,197.77,18.86192512]
["bitfinex-derivatives","SOLF0:USTF0",1738800820296,4.7e-07,197.8,197.74,18.89855303]
["bitfinex-derivatives","SOLF0:USTF0",1738800820593,4.7e-07,197.8,197.79,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800821195,4.7e-07,197.8,197.79,18.86142512]
["bitfinex-derivatives","SOLF0:USTF0",1738800826998,4.7e-07,197.8,197.79,32.66725024]
["bitfinex-derivatives","SOLF0:USTF0",1738800830000,4.7e-07,197.8,197.79,18.86142512]
["bitfinex-derivatives","SOLF0:USTF0",1738800836509,4.7e-07,197.8,197.79,32.66725024]
["bitfinex-derivatives","SOLF0:USTF0",1738800837509,4.7e-07,197.8,197.79,18.86142512]
["bitfinex-derivatives","SOLF0:USTF0",1738800858621,4.7e-07,197.8,197.79,32.66725024]
["bitfinex-derivatives","SOLF0:USTF0",1738800861323,5.0508,197.98,197.79,27.61165024]
["bitfinex-derivatives","SOLF0:USTF0",1738800861527,5.0508,197.98,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738800862128,5.0505,197.99,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738800862628,0.03355347,197.98,197.95,0.03844191]
["bitfinex-derivatives","SOLF0:USTF0",1738800863424,0.03355347,197.98,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738800864130,0.03355347,197.98,197.95,0.03844191]
["bitfinex-derivatives","SOLF0:USTF0",1738800864432,0.03355347,197.98,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738800867328,20.94188925,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738800867528,20.94188925,198.11,198.1,18.85352512]
["bitfinex-derivatives","SOLF0:USTF0",1738800867834,8.925e-05,198.11,198.1,18.85352512]
["bitfinex-derivatives","SOLF0:USTF0",1738800868533,0.03522229,198.12,198.1,18.85352512]
["bitfinex-derivatives","SOLF0:USTF0",1738800870731,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800871529,0.03522229,198.12,198.1,18.85332512]
["bitfinex-derivatives","SOLF0:USTF0",1738800872530,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800872735,0.03522229,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738800872932,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800875430,5.08242229,198.12,198.09,0.0366131]
["bitfinex-derivatives","SOLF0:USTF0",1738800875631,0.03522229,198.12,198.09,0.0366131]
["bitfinex-derivatives","SOLF0:USTF0",1738800877138,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800877442,0.03522229,198.12,198.1,18.85322512]
["bitfinex-derivatives","SOLF0:USTF0",1738800879441,0.03522229,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738800880039,0.03522229,198.12,198.1,18.85342512]
["bitfinex-derivatives","SOLF0:USTF0",1738800881141,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800882544,5.08262229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800882739,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800883743,5.0474,198.11,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800885240,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800887445,0.03522229,198.12,198.1,18.85332512]
["bitfinex-derivatives","SOLF0:USTF0",1738800887743,0.03522229,198.12,198.1,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800888741,0.03522229,198.12,198.1,18.85342512]
["bitfinex-derivatives","SOLF0:USTF0",1738800888945,0.03522229,198.12,198.09,0.0366131]
["bitfinex-derivatives","SOLF0:USTF0",1738800889448,5.0477,198.1,198.09,0.0366131]
["bitfinex-derivatives","SOLF0:USTF0",1738800889843,0.03522229,198.12,198.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1738800890039,13.80582512,198.11,198.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1738800890844,13.80582512,198.08,198.02,52.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738800891045,5.0487,198.06,198.05,0.03324548]
["bitfinex-derivatives","SOLF0:USTF0",1738800891244,13.84443523,198.08,198.02,45.00934548]
["bitfinex-derivatives","SOLF0:USTF0",1738800891648,5.0494,198.03,198.02,45.00934548]
["bitfinex-derivatives","SOLF0:USTF0",1738800891945,5.0494,198.03,198.02,44.51554548]
["bitfinex-derivatives","SOLF0:USTF0",1738800892147,5.0494,198.03,198.02,0.4243676]
["bitfinex-derivatives","SOLF0:USTF0",1738800892346,5.0494,198.03,198.01,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800892548,13.80582512,198.05,197.88,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738800892549,13.80582512,198.02,197.88,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738800892749,13.80582512,197.98,197.86,15.37122512]
["bitfinex-derivatives","SOLF0:USTF0",1738800892941,13.80582512,197.98,197.83,15.33242512]
["bitfinex-derivatives","SOLF0:USTF0",1738800893140,5.0528,197.9,197.83,13.80582512]
["bitfinex-derivatives","SOLF0:USTF0",1738800893744,5.0880958,197.9,197.87,27.45779132]
["bitfinex-derivatives","SOLF0:USTF0",1738800893947,5.0533,197.88,197.87,27.45779132]
["bitfinex-derivatives","SOLF0:USTF0",1738800894143,5.0533,197.88,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800894348,0.0352958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800897259,5.0880958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800897753,0.0352958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800897945,5.053,197.89,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800899355,5.0533,197.88,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800900852,0.0352958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800900853,5.0880958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800901055,0.0352958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800902157,0.0352958,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738800902358,0.0352958,197.9,197.87,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738800903151,183.927,198.09,197.88,22.06602453]
["bitfinex-derivatives","SOLF0:USTF0",1738800903459,5.0502,198.0,197.88,23.65902453]
["bitfinex-derivatives","SOLF0:USTF0",1738800903652,183.927,198.09,197.88,23.65902453]
["bitfinex-derivatives","SOLF0:USTF0",1738800903855,0.928349,198.08,197.88,23.65902453]
["bitfinex-derivatives","SOLF0:USTF0",1738800904267,0.03441269,198.0,197.96,0.03383414]
["bitfinex-derivatives","SOLF0:USTF0",1738800904458,0.928349,198.08,197.88,22.06602453]
["bitfinex-derivatives","SOLF0:USTF0",1738800904654,0.03306097,198.0,197.96,0.0346952]
["bitfinex-derivatives","SOLF0:USTF0",1738800904859,5.0511,197.97,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738800905060,0.03465354,198.0,197.96,0.03317419]
["bitfinex-derivatives","SOLF0:USTF0",1738800905363,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800906459,0.03713323,198.0,197.96,22.10242523]
["bitfinex-derivatives","SOLF0:USTF0",1738800906660,0.03713323,198.0,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738800907461,0.03713323,198.0,197.96,22.10242523]
["bitfinex-derivatives","SOLF0:USTF0",1738800907760,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800908962,5.0506,197.99,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800909164,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800909361,0.03713323,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738800909571,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800909959,5.08733323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800910157,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800911358,5.051,197.97,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800916565,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800916765,0.03713323,198.0,197.96,13.81078151]
["bitfinex-derivatives","SOLF0:USTF0",1738800917068,0.03713323,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738800917964,0.03713323,198.0,197.96,13.81078151]
["bitfinex-derivatives","SOLF0:USTF0",1738800918160,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800918869,5.0505,197.99,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800920167,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800920770,5.051,197.97,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800920970,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800921371,0.03713323,198.0,197.96,5.0876007]
["bitfinex-derivatives","SOLF0:USTF0",1738800921577,0.03713323,198.0,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800922474,5.051,197.97,197.96,0.0364007]
["bitfinex-derivatives","SOLF0:USTF0",1738800924376,13.77438081,198.22,197.96,31.52516232]
["bitfinex-derivatives","SOLF0:USTF0",1738800924675,20.83501863,198.12,198.07,13.77438081]
["bitfinex-derivatives","SOLF0:USTF0",1738800924876,18.39411863,198.12,198.08,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1738800925178,18.39411863,198.12,198.08,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1738800925376,18.42787588,198.12,198.08,3.02727596]
["bitfinex-derivatives","SOLF0:USTF0",1738800925968,18.42787588,198.12,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800926170,5.0477,198.1,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800926370,18.42787588,198.12,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800927776,0.03375725,198.12,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800930685,5.0477,198.1,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800932574,5.0479,198.09,198.08,0.03627596]
["bitfinex-derivatives","SOLF0:USTF0",1738800932774,5.0479,198.09,198.08,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800933784,22.02021695,198.1,197.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738800933986,22.02021695,198.05,197.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738800934289,4.02681582,198.04,197.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738800934490,5.0506,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738800934681,3.0984,198.04,197.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738800934884,0.92843455,198.03,197.88,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738800935084,0.03500809,197.99,197.96,0.033446]
["bitfinex-derivatives","SOLF0:USTF0",1738800935686,0.03500809,197.99,197.88,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738800935891,0.03500809,197.99,197.89,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800936288,0.03500809,197.99,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738800936486,0.03500809,197.99,197.89,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800936690,5.0508,197.98,197.89,27.07301695]
["bitfinex-derivatives","SOLF0:USTF0",1738800936987,0.03500809,197.99,197.92,0.03271687]
["bitfinex-derivatives","SOLF0:USTF0",1738800937385,0.03500809,197.99,197.85,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800937386,0.92853246,198.01,197.83,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738800937589,0.0324839,197.97,197.94,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738800937789,3.96,197.96,197.83,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738800937983,3.96,197.96,197.82,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738800938184,0.92874798,197.95,197.76,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738800938383,22.02021695,197.89,197.76,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738800938588,0.92910213,197.88,197.75,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738800938785,0.0385785,197.84,197.81,0.03600705]
["bitfinex-derivatives","SOLF0:USTF0",1738800938989,0.0385785,197.84,197.75,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738800939802,0.0385785,197.84,197.72,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800940199,5.0543,197.85,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800940499,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800942392,0.03700202,197.8,197.76,5.09281181]
["bitfinex-derivatives","SOLF0:USTF0",1738800942596,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800944598,0.03700202,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738800944999,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800946198,5.09240202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800946894,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800947795,0.03700202,197.8,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738800947999,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800948599,5.0556,197.79,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800949294,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800949804,5.0558,197.79,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800950004,0.03700202,197.8,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800950699,5.0561,197.77,197.76,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1738800951300,3.94,197.79,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738800951507,5.0576,197.71,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738800951706,3.94,197.79,197.61,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738800952103,3.94,197.79,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738800952603,5.0578,197.71,197.7,0.03455955]
["bitfinex-derivatives","SOLF0:USTF0",1738800954808,5.0596,197.64,197.56,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800955305,1.5643,197.72,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738800955507,0.92992494,197.71,197.56,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800955704,0.92992494,197.71,197.56,27.08141695]
["bitfinex-derivatives","SOLF0:USTF0",1738800956005,5.09606969,197.65,197.62,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1738800956200,0.03676969,197.65,197.62,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1738800956801,22.02021695,197.77,197.62,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1738800957004,0.92970473,197.76,197.62,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1738800957200,0.92970473,197.76,197.61,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738800957804,0.92970473,197.76,197.64,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800958005,179.987,197.84,197.68,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800958006,3.96,197.84,197.68,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800958601,3.96,197.84,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738800959311,0.0348219,197.81,197.77,0.03196674]
["bitfinex-derivatives","SOLF0:USTF0",1738800960601,5.0558,197.78,197.77,0.03196674]
["bitfinex-derivatives","SOLF0:USTF0",1738800962205,0.0348219,197.81,197.64,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800962411,0.92963388,197.81,197.64,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800963109,22.02021695,197.78,197.62,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738800963310,0.03516246,197.74,197.71,0.03840389]
["bitfinex-derivatives","SOLF0:USTF0",1738800963613,26.01537941,197.74,197.62,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738800963808,0.92978399,197.73,197.62,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738800964916,0.03416526,197.69,197.66,0.0326885]
["bitfinex-derivatives","SOLF0:USTF0",1738800966109,5.0586,197.67,197.66,0.0326885]
["bitfinex-derivatives","SOLF0:USTF0",1738800966913,0.03416526,197.69,197.66,0.0326885]
["bitfinex-derivatives","SOLF0:USTF0",1738800967616,0.03416526,197.69,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738800967816,179.987,197.77,197.66,0.0326885]
["bitfinex-derivatives","SOLF0:USTF0",1738800968016,25.96021695,197.8,197.66,0.0326885]
["bitfinex-derivatives","SOLF0:USTF0",1738800968221,3.94,197.8,197.68,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800969023,3.94,197.8,197.64,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800969225,0.03308773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800969714,5.08958773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800969915,0.03308773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800970420,5.0571,197.73,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800970813,0.03308773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800971120,5.0568,197.75,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800972023,0.03308773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800972222,5.0571,197.73,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800972423,0.03308773,197.76,197.72,0.03823536]
["bitfinex-derivatives","SOLF0:USTF0",1738800974527,0.03308773,197.76,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738800974821,3.94,197.87,197.73,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738800975126,122.10021695,197.93,197.74,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738800975326,0.92901963,197.92,197.74,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738800975824,0.92901963,197.92,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738800976028,0.03814134,197.85,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800976326,5.0548,197.82,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800977920,5.0545,197.84,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800978126,0.03814134,197.85,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800978822,5.0543,197.84,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800979125,0.03814134,197.85,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800980626,5.0543,197.84,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800981130,5.0546,197.83,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800982024,5.0548,197.82,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800983127,0.03814134,197.85,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800984123,3.0511,197.94,197.81,0.03721793]
["bitfinex-derivatives","SOLF0:USTF0",1738800984324,5.0525,197.92,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738800984530,25.98021695,197.97,197.82,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738800984726,22.02021695,197.93,197.82,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738800985030,0.92887347,197.92,197.74,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738800985231,0.03434292,197.85,197.81,0.0382588]
["bitfinex-derivatives","SOLF0:USTF0",1738800985432,5.08844292,197.85,197.81,0.0382588]
["bitfinex-derivatives","SOLF0:USTF0",1738800985731,0.03434292,197.85,197.81,0.0382588]
["bitfinex-derivatives","SOLF0:USTF0",1738800987933,179.987,197.96,197.81,0.0382588]
["bitfinex-derivatives","SOLF0:USTF0",1738800988126,179.987,197.96,197.77,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800988324,0.92878972,197.95,197.77,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738800988927,5.0534,197.88,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738800989126,5.08715591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800989828,0.03375591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800990436,0.03375591,197.88,197.84,5.08827236]
["bitfinex-derivatives","SOLF0:USTF0",1738800991035,0.03375591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800992133,5.054,197.85,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800993439,5.0537,197.87,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800993942,0.03375591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800994338,0.03375591,197.88,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738800994538,0.03375591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800994737,5.0538,197.86,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800995242,0.03375591,197.88,197.84,0.03397236]
["bitfinex-derivatives","SOLF0:USTF0",1738800999644,0.03375591,197.88,197.84,5.08827236]
["bitfinex-derivatives","SOLF0:USTF0",1738800999841,5.0516,197.95,197.85,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738801000039,5.0516,197.95,197.85,25.14841695]
["bitfinex-derivatives","SOLF0:USTF0",1738801000237,3.96,198.04,197.89,22.02021695]
["bitfinex-derivatives","SOLF0:USTF0",1738801000440,5.0525,197.91,197.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738801001046,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801001749,5.08771444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801002546,5.0533,197.88,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801002843,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801003047,5.0535,197.87,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801003643,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801004536,5.08761444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801005247,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801006343,0.03481444,197.9,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738801006846,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801006847,0.03481444,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801008042,5.053,197.89,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801008343,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801010841,5.08761444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801011543,5.0534,197.88,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801011744,0.03481444,197.9,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801012144,5.0535,197.87,197.86,0.03557655]
["bitfinex-derivatives","SOLF0:USTF0",1738801012644,13.79899551,197.89,197.75,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738801013146,17.73899551,197.89,197.75,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738801013350,5.0552,197.81,197.75,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738801013541,1.4877,197.88,197.75,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738801013741,5.0535,197.87,197.77,13.79899551]
["bitfinex-derivatives","SOLF0:USTF0",1738801013940,0.03293038,197.83,197.8,13.8376445]
["bitfinex-derivatives","SOLF0:USTF0",1738801014742,0.03293038,197.83,197.8,0.03864899]
["bitfinex-derivatives","SOLF0:USTF0",1738801014951,179.987,197.93,197.8,0.03864899]
["bitfinex-derivatives","SOLF0:USTF0",1738801015351,5.0527,197.91,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738801015551,5.0527,197.91,197.78,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801016251,0.03672769,197.86,197.83,0.03603636]
["bitfinex-derivatives","SOLF0:USTF0",1738801016451,0.03672769,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738801017746,1.4877,197.97,197.83,0.03603636]
["bitfinex-derivatives","SOLF0:USTF0",1738801017950,1.4877,197.97,197.82,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801018254,1.5703,197.99,197.86,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801018456,1.5703,197.99,197.87,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738801018858,5.0513,197.96,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738801019058,0.03764155,197.95,197.91,0.03573925]
["bitfinex-derivatives","SOLF0:USTF0",1738801021962,0.03764155,197.95,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738801022962,0.03764155,197.95,197.91,0.03573925]
["bitfinex-derivatives","SOLF0:USTF0",1738801023161,5.0504,198.0,197.91,0.03573925]
["bitfinex-derivatives","SOLF0:USTF0",1738801023363,5.0504,198.0,197.9,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801024256,5.0491,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738801024460,1.5819,198.09,197.98,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801024764,0.03433825,198.04,198.02,0.03207595]
["bitfinex-derivatives","SOLF0:USTF0",1738801024965,0.03433825,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738801025264,0.03440035,198.05,198.02,22.10244554]
["bitfinex-derivatives","SOLF0:USTF0",1738801025464,0.03440035,198.05,198.02,0.03207595]
["bitfinex-derivatives","SOLF0:USTF0",1738801027860,0.03440035,198.05,197.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738801027861,0.03440035,198.05,197.94,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801028065,0.03440035,198.05,197.89,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801028259,4.2226,198.07,197.89,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801028567,5.0505,197.99,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738801028966,4.2226,198.07,197.89,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801029266,0.0382681,197.97,197.94,0.03408425]
["bitfinex-derivatives","SOLF0:USTF0",1738801029463,1.5952,198.03,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738801029861,5.08604818,197.97,197.94,0.03829241]
["bitfinex-derivatives","SOLF0:USTF0",1738801031166,0.03494818,197.97,197.94,0.03829241]
["bitfinex-derivatives","SOLF0:USTF0",1738801031362,5.0515,197.95,197.94,0.03829241]
["bitfinex-derivatives","SOLF0:USTF0",1738801032564,0.03494818,197.97,197.81,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738801032764,3.94,197.97,197.81,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738801033267,5.0523,197.92,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738801033563,1.544,197.96,197.81,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1738801034070,0.03378053,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738801034370,1.544,197.96,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738801034564,5.0528,197.9,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738801034767,0.03420038,197.89,197.86,0.03518006]
["bitfinex-derivatives","SOLF0:USTF0",1738801035173,5.0535,197.88,197.86,0.03518006]
["bitfinex-derivatives","SOLF0:USTF0",1738801035667,0.03631414,197.89,197.86,0.03518006]
["bitfinex-derivatives","SOLF0:USTF0",1738801037875,0.03631414,197.89,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801038072,3.94,197.97,197.86,0.03518006]
["bitfinex-derivatives","SOLF0:USTF0",1738801038271,5.0507,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738801039072,1.5138,198.03,197.88,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801039269,0.03353115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801041578,0.03353115,197.97,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738801042077,0.03353115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801042578,5.08453115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801043680,5.0515,197.95,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801044378,0.03353115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801044379,5.08473115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801044678,0.03353115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801045472,0.03353115,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738801045679,0.03353115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801047077,5.08453115,197.97,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801047581,5.08453115,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738801047582,0.03353115,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738801048076,179.987,198.05,197.94,0.03226194]
["bitfinex-derivatives","SOLF0:USTF0",1738801048280,1.5949,198.09,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738801048672,5.0494,198.03,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738801049175,1.5949,198.09,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738801049379,0.03886396,198.02,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801049576,1.5949,198.09,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801049773,0.03518679,198.02,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801051283,5.08488679,198.02,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801051785,0.03518679,198.02,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801051981,5.0502,198.0,197.99,0.03791487]
["bitfinex-derivatives","SOLF0:USTF0",1738801053389,22.10555638,198.02,197.86,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738801053577,1.498,197.99,197.86,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738801053782,5.0515,197.96,197.86,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738801054078,1.498,197.99,197.86,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738801054284,22.07036959,197.98,197.86,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738801054485,5.0525,197.92,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801054682,0.03208902,197.94,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801055790,5.052,197.93,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801057692,5.08388902,197.94,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801059087,0.03208902,197.94,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801059592,5.0522,197.92,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801059983,0.03208902,197.94,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801060290,5.0522,197.92,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801060491,0.03208902,197.94,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801061495,5.0522,197.92,197.91,0.03267935]
["bitfinex-derivatives","SOLF0:USTF0",1738801064688,5.0539,197.86,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738801064883,22.07036959,197.98,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738801065083,180.91577712,197.97,197.82,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738801065283,179.987,197.97,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738801065685,0.03653822,197.92,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801066693,5.08883822,197.92,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801068195,0.03653822,197.92,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801068392,5.0526,197.91,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801069689,0.03653822,197.92,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801071096,179.987,198.06,197.88,0.0319517]
["bitfinex-derivatives","SOLF0:USTF0",1738801071295,209.10046959,198.06,197.88,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801071495,209.10046959,198.06,197.89,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738801072000,179.987,198.06,197.92,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801072394,0.03477137,198.01,197.97,0.03407195]
["bitfinex-derivatives","SOLF0:USTF0",1738801073295,5.0507,197.98,197.97,0.03407195]
["bitfinex-derivatives","SOLF0:USTF0",1738801076095,5.0507,197.98,197.97,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738801077599,22.07036959,197.98,197.85,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738801079004,0.0373029,197.93,197.9,0.03876866]
["bitfinex-derivatives","SOLF0:USTF0",1738801079505,0.0373029,197.93,197.79,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738801079906,22.07036959,197.94,197.79,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738801080102,22.07036959,197.9,197.73,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738801080304,26.01036959,197.9,197.74,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738801080510,5.0542,197.85,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801080808,0.0372329,197.84,197.8,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1738801081507,5.0549,197.82,197.8,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1738801083311,0.0372329,197.84,197.8,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1738801084711,5.0917329,197.84,197.8,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1738801084915,0.0372329,197.84,197.8,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1738801086316,3.94,197.95,197.8,22.10391739]
["bitfinex-derivatives","SOLF0:USTF0",1738801086613,3.94,197.95,197.8,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801086811,5.0525,197.91,197.8,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801087012,3.94,197.95,197.8,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801087405,22.07036959,197.91,197.76,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801087712,0.03201283,197.89,197.86,0.03275397]
["bitfinex-derivatives","SOLF0:USTF0",1738801087913,5.0541,197.85,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738801088415,5.0541,197.85,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801088611,5.09263223,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801088912,5.0546,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801089212,5.09055244,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801089613,0.03595244,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801091615,5.09065244,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801092717,0.03595244,197.83,197.8,0.03509782]
["bitfinex-derivatives","SOLF0:USTF0",1738801093117,22.10632203,197.83,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738801093520,22.07036959,197.83,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738801093716,22.07036959,197.83,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738801093919,22.07036959,197.79,197.67,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738801094521,22.10737529,197.75,197.71,0.03462433]
["bitfinex-derivatives","SOLF0:USTF0",1738801094716,26.04737529,197.75,197.71,0.03462433]
["bitfinex-derivatives","SOLF0:USTF0",1738801095920,5.0574,197.72,197.71,0.03462433]
["bitfinex-derivatives","SOLF0:USTF0",1738801096115,0.0370057,197.75,197.71,0.03462433]
["bitfinex-derivatives","SOLF0:USTF0",1738801099015,0.0370057,197.75,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738801100717,0.0370057,197.75,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738801101022,26.01036959,197.87,197.71,0.03462433]
["bitfinex-derivatives","SOLF0:USTF0",1738801101223,26.01036959,197.87,197.71,3.14292433]
["bitfinex-derivatives","SOLF0:USTF0",1738801101724,5.0544,197.84,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738801101922,26.01036959,197.87,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738801102124,0.03842807,197.82,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801103628,5.09332807,197.82,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801103825,0.03842807,197.82,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801104224,5.0556,197.79,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801105935,0.03842807,197.82,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801110937,0.03842807,197.82,197.78,5.09058972]
["bitfinex-derivatives","SOLF0:USTF0",1738801111139,0.03842807,197.82,197.78,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1738801111540,5.0535,197.88,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738801112137,22.07036959,197.95,197.79,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738801112635,5.0514,197.96,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738801112843,20.76792073,198.0,197.85,0.03511293]
["bitfinex-derivatives","SOLF0:USTF0",1738801113142,20.76792073,198.0,197.86,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801113640,25.81832073,198.0,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738801114037,25.19476959,198.03,197.86,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801114238,0.03587218,197.98,197.95,0.03230285]
["bitfinex-derivatives","SOLF0:USTF0",1738801116139,0.03587218,197.98,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738801119747,22.07036959,198.07,197.95,0.03230285]
["bitfinex-derivatives","SOLF0:USTF0",1738801119945,179.987,198.09,197.95,0.03230285]
["bitfinex-derivatives","SOLF0:USTF0",1738801120247,5.049,198.05,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738801120944,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801121244,5.07299198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801121547,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801121941,5.0495,198.03,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801122139,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801122641,5.0499,198.01,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801123344,5.0497,198.02,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801123544,22.07036959,198.03,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801124347,5.0499,198.01,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801126246,22.07036959,198.03,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801126449,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801126949,5.07299198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801127148,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801130451,0.02379198,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738801130947,0.02379198,198.04,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801131148,3.0372,198.17,198.0,0.03294078]
["bitfinex-derivatives","SOLF0:USTF0",1738801131339,3.0372,198.17,197.98,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801131545,5.0469,198.13,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738801131852,3.0372,198.17,198.04,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738801132246,5.0465,198.15,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801132446,3.0372,198.17,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801133352,5.0466,198.15,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801133648,3.0372,198.17,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801134845,5.0469,198.14,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801135149,3.0372,198.17,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801135549,5.0473,198.12,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801136447,3.0372,198.17,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801136652,22.07036959,198.12,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801137452,5.0477,198.1,198.09,0.03189665]
["bitfinex-derivatives","SOLF0:USTF0",1738801138447,5.0489,198.06,197.94,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801138951,22.07036959,198.12,197.94,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801139152,5.0489,198.05,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738801139453,22.07036959,198.12,197.94,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801139654,0.03189665,198.03,198.0,0.03218024]
["bitfinex-derivatives","SOLF0:USTF0",1738801139849,0.03189665,198.03,197.94,22.07036959]
["bitfinex-derivatives","SOLF0:USTF0",1738801140054,0.03189665,198.0,197.97,0.03470597]
["bitfinex-derivatives","SOLF0:USTF0",1738801140256,0.03189665,198.0,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738801140450,0.03189665,198.01,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738801140655,0.03189665,198.01,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801141154,0.03189665,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738801141956,0.03189665,198.01,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801142755,0.03189665,198.01,197.98,5.08462581]
["bitfinex-derivatives","SOLF0:USTF0",1738801143256,0.03189665,198.01,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801144455,0.03189665,198.01,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738801146054,0.03189665,198.01,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801146855,13.77015075,198.0,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801147255,5.0505,197.99,197.98,0.03402581]
["bitfinex-derivatives","SOLF0:USTF0",1738801147458,13.77015075,198.0,197.86,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738801147656,13.77015075,197.97,197.86,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738801148258,5.052,197.93,197.86,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738801148653,0.03689767,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801149057,22.06541344,197.96,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801149259,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801149459,5.08509422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801149659,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801152765,5.0528,197.9,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801153061,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801156164,0.03259422,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738801156371,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801158468,5.0528,197.9,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801160061,5.053,197.89,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801160767,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801161570,0.03259422,197.91,197.88,5.09079839]
["bitfinex-derivatives","SOLF0:USTF0",1738801161765,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801164272,5.08529422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801167170,0.03259422,197.91,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801167969,179.987,198.01,197.88,0.03759839]
["bitfinex-derivatives","SOLF0:USTF0",1738801168273,5.0502,198.0,197.94,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738801169064,13.77757993,198.01,197.89,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738801169371,13.77757993,197.98,197.95,0.03389171]
["bitfinex-derivatives","SOLF0:USTF0",1738801169572,5.0515,197.96,197.95,0.03389171]
["bitfinex-derivatives","SOLF0:USTF0",1738801172580,5.0528,197.9,197.78,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801172769,22.05748817,197.96,197.78,25.23028817]
["bitfinex-derivatives","SOLF0:USTF0",1738801172975,22.05748817,197.92,197.78,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738801173277,22.05748817,197.92,197.79,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738801173778,5.08556717,197.87,197.84,0.03266952]
["bitfinex-derivatives","SOLF0:USTF0",1738801174273,0.03196717,197.87,197.72,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801174480,22.05748817,197.84,197.72,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801174869,5.0561,197.77,197.72,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801175269,22.05748817,197.8,197.72,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801175578,0.03578588,197.76,197.73,0.03204634]
["bitfinex-derivatives","SOLF0:USTF0",1738801179379,0.03578588,197.76,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738801179574,29.13298817,197.88,197.73,0.03204634]
["bitfinex-derivatives","SOLF0:USTF0",1738801179780,26.55588817,197.92,197.73,3.11674634]
["bitfinex-derivatives","SOLF0:USTF0",1738801179979,26.55588817,197.92,197.73,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738801180478,5.0538,197.86,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738801180679,0.03227904,197.83,197.79,5.09356861]
["bitfinex-derivatives","SOLF0:USTF0",1738801180981,0.03227904,197.83,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801181777,0.03227904,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738801182678,0.03227904,197.83,197.79,5.09336861]
["bitfinex-derivatives","SOLF0:USTF0",1738801182886,0.03227904,197.83,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801184983,0.03227904,197.83,197.79,5.09356861]
["bitfinex-derivatives","SOLF0:USTF0",1738801185288,0.03227904,197.83,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801185484,0.03227904,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738801187988,0.03227904,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738801188191,0.03227904,197.83,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801188590,5.0551,197.81,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801191787,5.0553,197.8,197.79,0.03806861]
["bitfinex-derivatives","SOLF0:USTF0",1738801191990,0.03227904,197.83,197.67,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738801192187,22.05748817,197.8,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738801192387,5.0566,197.75,197.67,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738801193191,0.03855304,197.73,197.69,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1738801193893,0.03855304,197.73,197.69,5.09533458]
["bitfinex-derivatives","SOLF0:USTF0",1738801194395,5.0576,197.72,197.69,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1738801194596,0.03855304,197.73,197.69,0.03743458]
["bitfinex-derivatives","SOLF0:USTF0",1738801195798,0.03855304,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738801195997,0.03855304,197.73,197.7,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738801196903,0.03855304,197.73,197.7,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738801197100,0.03855304,197.73,197.7,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738801197294,181.5248,197.86,197.7,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738801197495,5.0542,197.85,197.73,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801197789,205.72848817,197.92,197.73,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801197997,5.0538,197.86,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738801198194,24.20388817,197.92,197.73,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801198395,0.03234921,197.85,197.81,0.03391678]
["bitfinex-derivatives","SOLF0:USTF0",1738801198599,20.76792073,197.93,197.81,22.09140495]
["bitfinex-derivatives","SOLF0:USTF0",1738801198799,20.76792073,197.93,197.81,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801199795,0.03126994,197.89,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738801200899,101.5391,197.99,197.85,0.03206221]
["bitfinex-derivatives","SOLF0:USTF0",1738801201101,5.0512,197.97,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738801201301,44.3245089,198.04,197.85,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801202001,44.3245089,198.04,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738801202202,44.3245089,198.04,197.93,0.03432032]
["bitfinex-derivatives","SOLF0:USTF0",1738801202903,5.0505,197.99,197.93,0.03432032]
["bitfinex-derivatives","SOLF0:USTF0",1738801203203,44.3245089,198.04,197.93,0.03432032]
["bitfinex-derivatives","SOLF0:USTF0",1738801203204,23.55658817,198.04,197.93,0.03432032]
["bitfinex-derivatives","SOLF0:USTF0",1738801204000,5.05,198.01,197.93,5.08612032]
["bitfinex-derivatives","SOLF0:USTF0",1738801205000,5.05,198.01,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738801205206,179.987,198.05,197.93,0.03432032]
["bitfinex-derivatives","SOLF0:USTF0",1738801205408,179.987,198.05,197.9,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738801205602,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801206216,5.05,198.01,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801206712,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801207508,5.0505,197.99,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801207712,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801208013,5.0504,198.0,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801208208,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801208611,5.0503,198.0,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801208914,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801209214,5.0507,197.98,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801210213,2.2377,198.04,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801210812,5.0501,198.01,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801211116,1.5825,198.04,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801211416,179.987,198.05,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801211818,22.05748817,198.02,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801212316,5.0507,197.98,197.97,0.03564276]
["bitfinex-derivatives","SOLF0:USTF0",1738801212724,22.05748817,197.98,197.85,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738801212912,22.05748817,197.98,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801212913,5.0519,197.94,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801213215,22.05748817,197.98,197.85,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738801213718,5.052,197.93,197.85,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738801213916,5.08393969,197.93,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801214517,0.03193969,197.93,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801218116,5.0523,197.92,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801219221,0.03193969,197.93,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801219821,0.03193969,197.93,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738801220212,0.03193969,197.93,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801220417,0.03193969,197.93,197.9,5.08985465]
["bitfinex-derivatives","SOLF0:USTF0",1738801221520,0.03193969,197.93,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801222514,23.59508817,198.06,197.9,0.03735465]
["bitfinex-derivatives","SOLF0:USTF0",1738801222716,23.59508817,198.06,197.91,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801222920,23.59508817,198.06,197.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738801223824,0.6196,198.12,197.97,0.03616597]
["bitfinex-derivatives","SOLF0:USTF0",1738801224220,0.6196,198.12,197.96,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738801224526,22.05748817,198.07,198.03,0.03493439]
["bitfinex-derivatives","SOLF0:USTF0",1738801224825,5.05,198.01,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738801226025,0.03382377,197.99,197.96,0.03554711]
["bitfinex-derivatives","SOLF0:USTF0",1738801226719,0.03382377,197.99,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738801227416,0.03382377,197.99,197.96,0.03554711]
["bitfinex-derivatives","SOLF0:USTF0",1738801227624,0.03382377,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738801228921,0.6196,198.12,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738801229126,3.94,198.17,197.98,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801229529,5.0474,198.11,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738801230021,1.526,198.16,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738801230323,5.0461,198.17,198.07,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1738801230523,181.4822,198.21,198.07,3.05050303]
["bitfinex-derivatives","SOLF0:USTF0",1738801230826,5.046,198.17,198.12,0.03547857]
["bitfinex-derivatives","SOLF0:USTF0",1738801231222,1.4952,198.21,198.12,0.03547857]
["bitfinex-derivatives","SOLF0:USTF0",1738801231821,22.05748817,198.24,198.12,0.03547857]
["bitfinex-derivatives","SOLF0:USTF0",1738801232019,22.98052073,198.25,198.1,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801232220,22.98052073,198.25,198.16,0.03607714]
["bitfinex-derivatives","SOLF0:USTF0",1738801232726,5.0446,198.22,198.16,0.03607714]
["bitfinex-derivatives","SOLF0:USTF0",1738801233028,22.32722073,198.25,198.16,5.08217714]
["bitfinex-derivatives","SOLF0:USTF0",1738801233329,5.0443,198.24,198.16,5.08217714]
["bitfinex-derivatives","SOLF0:USTF0",1738801233630,1.5593,198.25,198.16,5.08217714]
["bitfinex-derivatives","SOLF0:USTF0",1738801233830,6.6034,198.25,198.16,5.08217714]
["bitfinex-derivatives","SOLF0:USTF0",1738801234428,6.6034,198.25,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738801234729,179.987,198.26,198.16,0.03607714]
["bitfinex-derivatives","SOLF0:USTF0",1738801234929,179.987,198.26,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738801235229,179.987,198.26,198.11,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738801235430,22.05748817,198.32,198.22,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738801235632,27.09978817,198.32,198.2,0.03693513]
["bitfinex-derivatives","SOLF0:USTF0",1738801235831,27.09978817,198.32,198.19,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738801236032,22.05748817,198.32,198.24,0.03703546]
["bitfinex-derivatives","SOLF0:USTF0",1738801236222,5.0423,198.31,198.24,5.08113546]
["bitfinex-derivatives","SOLF0:USTF0",1738801236428,179.987,198.33,198.24,0.03703546]
["bitfinex-derivatives","SOLF0:USTF0",1738801237228,5.0426,198.3,198.24,0.03703546]
["bitfinex-derivatives","SOLF0:USTF0",1738801237425,58.67991279,198.35,198.24,0.03703546]
["bitfinex-derivatives","SOLF0:USTF0",1738801237426,3.1496,198.35,198.24,0.03703546]
["bitfinex-derivatives","SOLF0:USTF0",1738801238033,5.0421,198.32,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738801238233,3.1496,198.35,198.19,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738801238631,3.1496,198.35,198.27,0.03311913]
["bitfinex-derivatives","SOLF0:USTF0",1738801239135,22.05748817,198.36,198.27,0.03311913]
["bitfinex-derivatives","SOLF0:USTF0",1738801240037,23.66408817,198.4,198.27,0.03311913]
["bitfinex-derivatives","SOLF0:USTF0",1738801240240,23.66408817,198.4,198.23,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738801240432,20.76792073,198.41,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801240637,0.65,198.43,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801240833,5.0403,198.39,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801241141,22.05748817,198.4,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801241441,5.0406,198.38,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801241740,22.05748817,198.4,198.32,0.03233557]
["bitfinex-derivatives","SOLF0:USTF0",1738801241932,5.04,198.41,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738801242138,0.65,198.43,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738801242443,0.65,198.43,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801242738,122.01748817,198.44,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801242939,22.05748817,198.4,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801243642,5.041,198.36,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801244238,22.05748817,198.4,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801244443,0.65,198.43,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801245246,3.1089,198.46,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801245541,22.05748817,198.5,198.35,0.03321654]
["bitfinex-derivatives","SOLF0:USTF0",1738801245742,22.05748817,198.5,198.38,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738801246143,22.05748817,198.5,198.42,0.03831533]
["bitfinex-derivatives","SOLF0:USTF0",1738801246343,5.0388,198.45,198.42,0.03831533]
["bitfinex-derivatives","SOLF0:USTF0",1738801246843,5.0393,198.43,198.42,0.03831533]
["bitfinex-derivatives","SOLF0:USTF0",1738801248245,5.0406,198.38,198.28,23.59018817]
["bitfinex-derivatives","SOLF0:USTF0",1738801248446,22.05748817,198.42,198.28,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738801249446,0.03526656,198.37,198.33,0.03315333]
["bitfinex-derivatives","SOLF0:USTF0",1738801249743,5.0412,198.36,198.33,0.03315333]
["bitfinex-derivatives","SOLF0:USTF0",1738801250446,0.03526656,198.37,198.33,0.03315333]
["bitfinex-derivatives","SOLF0:USTF0",1738801250739,0.03526656,198.37,198.21,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738801250944,22.05748817,198.34,198.21,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738801251246,3.92,198.38,198.21,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738801251543,3.92,198.38,198.24,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801251744,3.92,198.38,198.25,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738801251946,0.03390141,198.33,198.29,0.0345764]
["bitfinex-derivatives","SOLF0:USTF0",1738801252442,0.03390141,198.33,198.29,5.0772764]
["bitfinex-derivatives","SOLF0:USTF0",1738801252642,0.03390141,198.33,198.29,0.0345764]
["bitfinex-derivatives","SOLF0:USTF0",1738801253445,0.03390141,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738801253843,5.04,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738801254245,3.92,198.45,198.3,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738801254641,3.1309,198.48,198.3,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738801255046,0.03324609,198.41,198.37,0.03281593]
["bitfinex-derivatives","SOLF0:USTF0",1738801257548,0.03324609,198.41,198.37,5.07331593]
["bitfinex-derivatives","SOLF0:USTF0",1738801257744,0.03324609,198.41,198.37,0.03281593]
["bitfinex-derivatives","SOLF0:USTF0",1738801259252,0.03324609,198.41,198.37,5.07341593]
["bitfinex-derivatives","SOLF0:USTF0",1738801259455,3.677,198.53,198.37,0.03281593]
["bitfinex-derivatives","SOLF0:USTF0",1738801259752,5.038,198.48,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738801260250,3.677,198.53,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738801260650,3.677,198.53,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801260850,5.0378,198.49,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801261042,3.677,198.53,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801261244,5.0373,198.51,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801261450,3.677,198.53,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801262050,22.05748817,198.6,198.46,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738801262252,22.05748817,198.6,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738801262648,22.05748817,198.6,198.53,0.03434091]
["bitfinex-derivatives","SOLF0:USTF0",1738801263247,22.05748817,198.64,198.53,0.03434091]
["bitfinex-derivatives","SOLF0:USTF0",1738801263454,5.0348,198.61,198.53,5.07084091]
["bitfinex-derivatives","SOLF0:USTF0",1738801263653,3.0817,198.68,198.53,0.03434091]
["bitfinex-derivatives","SOLF0:USTF0",1738801264049,3.0817,198.68,198.51,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738801264355,3.0817,198.68,198.59,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1738801264850,3.0817,198.68,198.59,5.07285609]
["bitfinex-derivatives","SOLF0:USTF0",1738801265055,22.74038817,198.74,198.59,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1738801265351,22.74038817,198.74,198.54,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801265352,25.90268817,198.74,198.54,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801265556,5.032,198.72,198.65,0.03768532]
["bitfinex-derivatives","SOLF0:USTF0",1738801265746,25.21978817,198.74,198.65,0.03768532]
["bitfinex-derivatives","SOLF0:USTF0",1738801266152,22.05748817,198.7,198.52,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738801266646,5.033,198.68,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738801266849,5.033,198.68,198.52,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738801267055,22.05748817,198.7,198.52,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738801267249,5.0335,198.66,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801267453,0.0383032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801267853,5.0346,198.62,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801268151,0.0383032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801271655,5.0725032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801272156,0.0383032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801273153,0.0383032,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738801273456,0.0383032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801275557,0.0383032,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738801275858,0.0383032,198.63,198.59,0.03237065]
["bitfinex-derivatives","SOLF0:USTF0",1738801275859,22.05748817,198.78,198.6,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801276062,5.0312,198.75,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738801276258,22.05748817,198.82,198.64,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801276761,5.0306,198.77,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738801276964,5.0306,198.77,198.71,5.06749028]
["bitfinex-derivatives","SOLF0:USTF0",1738801277260,5.0303,198.79,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738801277459,25.11508817,198.86,198.68,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801277657,25.11508817,198.86,198.74,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738801277850,5.0296,198.82,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738801278050,5.0296,198.82,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801278457,5.0299,198.8,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801278658,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801279260,5.0295,198.82,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801279759,5.03,198.8,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801280263,30.14368817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801280458,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801281058,5.0289,198.84,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801281464,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801281659,0.9244893,198.85,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801281860,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801282559,0.92449714,198.85,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801282754,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801282963,5.0294,198.82,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801283261,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801284061,5.0299,198.81,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801284366,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801284558,5.0296,198.82,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801284865,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801285163,0.92454046,198.85,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801285362,25.11508817,198.86,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801285565,0.92454427,198.85,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801285862,5.0301,198.79,198.78,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1738801286364,3.92,198.79,198.61,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738801286554,22.05748817,198.76,198.61,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738801287259,5.0323,198.71,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738801287457,0.03299181,198.7,198.67,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738801288463,25.10588817,198.84,198.67,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738801288663,25.10588817,198.84,198.64,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801289161,22.05748817,198.8,198.64,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801289465,3.94,198.79,198.64,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801289662,5.0322,198.71,198.7,0.03175318]
["bitfinex-derivatives","SOLF0:USTF0",1738801289959,22.05748817,198.72,198.56,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801290163,3.0452,198.7,198.52,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801290365,3.94,198.69,198.52,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801290565,22.05748817,198.68,198.52,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801290762,22.05748817,198.68,198.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738801290965,0.92534542,198.67,198.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738801291262,5.035,198.6,198.58,0.03708696]
["bitfinex-derivatives","SOLF0:USTF0",1738801291463,0.03533879,198.62,198.48,23.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1738801291661,5.0355,198.58,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738801291865,22.05748817,198.64,198.48,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738801292471,5.036,198.56,198.48,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738801292870,5.036,198.56,198.54,0.03469995]
["bitfinex-derivatives","SOLF0:USTF0",1738801293165,5.0354,198.59,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738801293465,3.94,198.69,198.48,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1738801293466,0.03732694,198.57,198.53,0.03516553]
["bitfinex-derivatives","SOLF0:USTF0",1738801293871,0.92522516,198.69,198.48,23.67168817]
["bitfinex-derivatives","SOLF0:USTF0",1738801294074,0.03877356,198.57,198.53,0.03325753]
["bitfinex-derivatives","SOLF0:USTF0",1738801294469,22.05748817,198.66,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738801294773,3.0452,198.7,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738801294774,0.03181398,198.57,198.53,0.0353409]
["bitfinex-derivatives","SOLF0:USTF0",1738801295169,25.10268817,198.7,198.52,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801295170,3.0452,198.7,198.52,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801295370,3.0452,198.7,198.56,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801295676,3.0452,198.7,198.57,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738801295868,5.0329,198.69,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738801296366,0.6098,198.72,198.57,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1738801296571,0.03825559,198.67,198.64,0.03766452]
["bitfinex-derivatives","SOLF0:USTF0",1738801296771,5.0334,198.66,198.64,0.03766452]
["bitfinex-derivatives","SOLF0:USTF0",1738801297265,0.03825559,198.67,198.64,0.03766452]
["bitfinex-derivatives","SOLF0:USTF0",1738801298276,5.035,198.6,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738801298470,0.03825559,198.67,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738801298671,0.92530741,198.68,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738801299376,5.0345,198.62,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738801299673,0.03391717,198.62,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738801300070,5.0349,198.61,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801300472,0.03391717,198.62,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801300775,5.0356,198.58,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801300976,0.03391717,198.62,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801301170,5.036,198.56,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801301377,1.6179,198.61,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801301567,5.0352,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801301772,0.03749808,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801302777,5.0357,198.57,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801303167,0.03749808,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801303368,5.07249808,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801303774,0.03749808,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801305475,5.0355,198.58,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801306177,5.036,198.56,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801307078,5.0356,198.58,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801307282,0.03749808,198.6,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801308281,5.036,198.56,198.55,0.03275106]
["bitfinex-derivatives","SOLF0:USTF0",1738801310582,5.036,198.56,198.46,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738801310583,22.05748817,198.58,198.36,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801310882,22.05748817,198.51,198.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738801311278,3.94,198.54,198.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738801311682,0.03700641,198.49,198.46,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738801312379,22.05748817,198.47,198.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738801312584,5.0406,198.38,198.34,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801312781,22.05748817,198.43,198.34,27.41961102]
["bitfinex-derivatives","SOLF0:USTF0",1738801313084,5.0417,198.34,198.25,11.89870275]
["bitfinex-derivatives","SOLF0:USTF0",1738801313284,22.05748817,198.39,198.25,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738801313688,0.03603039,198.34,198.3,0.03758953]
["bitfinex-derivatives","SOLF0:USTF0",1738801314282,5.0421,198.32,198.3,0.03758953]
["bitfinex-derivatives","SOLF0:USTF0",1738801314583,0.03603039,198.34,198.3,0.03758953]
["bitfinex-derivatives","SOLF0:USTF0",1738801314883,15.16,198.57,198.3,0.03758953]
["bitfinex-derivatives","SOLF0:USTF0",1738801314884,22.05748817,198.47,198.3,0.03758953]
["bitfinex-derivatives","SOLF0:USTF0",1738801315285,22.05748817,198.47,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801315479,22.05748817,198.47,198.34,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738801315888,22.05748817,198.47,198.34,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738801316184,0.03367065,198.42,198.38,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1738801316985,5.0398,198.41,198.38,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1738801317588,0.03367065,198.42,198.38,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1738801318385,5.07327065,198.42,198.38,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1738801318882,0.03367065,198.42,198.38,0.0374182]
["bitfinex-derivatives","SOLF0:USTF0",1738801319384,22.05748817,198.55,198.41,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801320288,5.038,198.48,198.41,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801320589,0.03370521,198.5,198.46,0.03726342]
["bitfinex-derivatives","SOLF0:USTF0",1738801320988,22.05748817,198.55,198.37,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801321283,0.0358672,198.5,198.46,0.0360277]
["bitfinex-derivatives","SOLF0:USTF0",1738801321485,22.05748817,198.47,198.34,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738801322190,22.05748817,198.51,198.34,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738801322693,22.05748817,198.51,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801322887,0.03547054,198.44,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801323092,22.05748817,198.51,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801323391,0.03407447,198.44,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801323594,22.05748817,198.51,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801323794,0.03777196,198.44,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801324195,22.05748817,198.51,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801324398,0.0359876,198.44,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801324796,5.0387,198.46,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801324997,0.03309616,198.44,198.41,0.03609496]
["bitfinex-derivatives","SOLF0:USTF0",1738801325190,20.76792073,198.69,198.43,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801325387,0.92556621,198.68,198.5,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801325600,20.76792073,198.69,198.54,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801325897,5.0332,198.67,198.54,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801326094,20.76792073,198.68,198.51,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1738801326393,0.03389747,198.62,198.59,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738801327298,20.76792073,198.68,198.59,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738801327800,5.0334,198.67,198.59,5.07174578]
["bitfinex-derivatives","SOLF0:USTF0",1738801328298,0.03532273,198.65,198.59,5.07174578]
["bitfinex-derivatives","SOLF0:USTF0",1738801328699,0.03532273,198.65,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738801328895,0.03532273,198.65,198.59,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738801331498,0.03532273,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738801331695,0.03532273,198.65,198.59,0.03664578]
["bitfinex-derivatives","SOLF0:USTF0",1738801332200,0.03532273,198.65,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738801332398,0.03532273,198.65,198.59,1.63684578]
["bitfinex-derivatives","SOLF0:USTF0",1738801332598,3.98,198.76,198.59,1.63684578]
["bitfinex-derivatives","SOLF0:USTF0",1738801332999,3.98,198.76,198.59,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738801333995,3.98,198.76,198.66,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1738801334200,5.0332,198.68,198.66,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1738801335398,1.5009,198.84,198.66,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1738801335594,3.96,198.78,198.66,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1738801335802,3.96,198.78,198.59,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738801335999,5.0319,198.72,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801336796,3.96,198.78,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801336999,5.0322,198.71,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801342211,25.99748817,198.77,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801342601,5.0322,198.71,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801342801,25.99748817,198.77,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801343108,5.0321,198.72,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801344508,25.99748817,198.77,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801344509,5.0313,198.75,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801344705,1.53,198.79,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801345014,5.0302,198.79,198.7,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738801346008,22.05748817,198.81,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738801346009,5.0304,198.78,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738801346208,22.05748817,198.81,198.63,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738801346408,22.05748817,198.81,198.73,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1738801346609,5.0309,198.76,198.73,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1738801347010,1.5456,198.86,198.73,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1738801347211,5.0293,198.83,198.71,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738801347513,5.0293,198.83,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801347703,1.5456,198.86,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801347907,5.029,198.84,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801348110,3.94,198.88,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801348602,5.0286,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801348807,3.94,198.88,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801349013,22.05748817,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801349904,5.0296,198.82,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801350110,22.05748817,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801350411,5.0299,198.8,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801350611,22.05748817,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801351309,5.0291,198.83,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801351511,22.05748817,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801352711,1.4691,198.84,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801353712,5.0295,198.82,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801354012,1.4691,198.84,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801354407,5.029,198.84,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801355109,27.44958817,198.89,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801356306,5.0284,198.86,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801356512,27.44958817,198.89,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801357311,5.0296,198.81,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801357713,22.05748817,198.85,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801358816,5.0301,198.79,198.78,0.03423201]
["bitfinex-derivatives","SOLF0:USTF0",1738801359114,22.05748817,198.81,198.66,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801359710,5.0309,198.76,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738801359906,22.05748817,198.81,198.66,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801360516,0.03568425,198.75,198.72,0.03399164]
["bitfinex-derivatives","SOLF0:USTF0",1738801361316,0.03568425,198.75,198.72,5.06579164]
["bitfinex-derivatives","SOLF0:USTF0",1738801362318,0.03568425,198.75,198.72,0.03399164]
["bitfinex-derivatives","SOLF0:USTF0",1738801362719,0.03568425,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738801363720,0.03568425,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738801364312,5.0296,198.82,198.72,0.03399164]
["bitfinex-derivatives","SOLF0:USTF0",1738801364517,3.92,198.88,198.7,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801365418,27.44958817,198.89,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738801365622,27.44958817,198.89,198.77,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738801365924,5.0293,198.83,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738801366117,23.52958817,198.89,198.81,0.03507856]
["bitfinex-derivatives","SOLF0:USTF0",1738801366324,23.52958817,198.89,198.7,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801366523,23.52958817,198.89,198.83,0.03759293]
["bitfinex-derivatives","SOLF0:USTF0",1738801366723,23.52958817,198.89,198.7,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801366922,23.52958817,198.89,198.84,0.0364762]
["bitfinex-derivatives","SOLF0:USTF0",1738801367224,5.0286,198.85,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738801367620,5.0286,198.85,198.8,0.0372317]
["bitfinex-derivatives","SOLF0:USTF0",1738801368424,23.52958817,198.89,198.8,0.0372317]
["bitfinex-derivatives","SOLF0:USTF0",1738801369126,5.0292,198.83,198.8,0.0372317]
["bitfinex-derivatives","SOLF0:USTF0",1738801369526,23.52958817,198.89,198.8,0.0372317]
["bitfinex-derivatives","SOLF0:USTF0",1738801369725,5.0295,198.82,198.8,0.0372317]
["bitfinex-derivatives","SOLF0:USTF0",1738801370627,5.0296,198.81,198.66,22.05748817]
["bitfinex-derivatives","SOLF0:USTF0",1738801370828,22.05748817,198.82,198.65,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738801371219,5.0306,198.78,198.65,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738801371625,5.0306,198.78,198.64,8.34890275]
["bitfinex-derivatives","SOLF0:USTF0",1738801371825,5.0307,198.77,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738801372025,5.0307,198.77,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801372026,0.03377212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801377328,5.06547212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801378329,0.03377212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801379426,5.0319,198.72,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801379820,0.03377212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801380222,5.0322,198.71,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801380924,5.06547212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801381126,0.03377212,198.73,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801381932,5.0322,198.71,198.7,0.03870028]
["bitfinex-derivatives","SOLF0:USTF0",1738801384122,5.0334,198.66,198.59,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738801384630,13.68205135,198.71,198.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738801385227,13.68205135,198.71,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738801385533,0.03706434,198.67,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801385825,5.0339,198.65,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801386031,0.03706434,198.67,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801386828,5.0339,198.64,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801387728,5.0337,198.65,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801387929,0.03706434,198.67,198.63,0.03803675]
["bitfinex-derivatives","SOLF0:USTF0",1738801388128,13.68205135,198.65,198.63,0.00496476]
["bitfinex-derivatives","SOLF0:USTF0",1738801388434,5.0339,198.64,198.63,0.00496476]
["bitfinex-derivatives","SOLF0:USTF0",1738801393135,5.0353,198.59,198.52,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738801393330,13.68205135,198.64,198.52,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738801393532,13.68205135,198.61,198.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738801393732,5.0359,198.57,198.48,13.68205135]
["bitfinex-derivatives","SOLF0:USTF0",1738801393933,13.68205135,198.61,198.48,13.68205135]
["bitfinex-derivatives","SOLF0:USTF0",1738801394434,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801399036,5.070799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801400943,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801404448,5.070899,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801405346,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801406951,0.034799,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738801408352,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801409745,0.034799,198.56,198.53,5.07253598]
["bitfinex-derivatives","SOLF0:USTF0",1738801411151,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801412450,0.034799,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738801412647,0.034799,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801413649,13.68205135,198.61,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801414252,5.0355,198.58,198.53,5.07253598]
["bitfinex-derivatives","SOLF0:USTF0",1738801414650,13.80216085,198.58,198.53,5.07253598]
["bitfinex-derivatives","SOLF0:USTF0",1738801414953,0.03483747,198.57,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801415653,0.03483747,198.57,198.53,5.07243598]
["bitfinex-derivatives","SOLF0:USTF0",1738801419249,8.76666085,198.56,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801419555,8.76666085,198.54,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801422554,13.80316085,198.54,198.53,0.03583598]
["bitfinex-derivatives","SOLF0:USTF0",1738801422760,118.0,198.53,198.42,6.85490275]
["bitfinex-derivatives","SOLF0:USTF0",1738801423058,8.76666085,198.44,198.39,82.55694389]
["bitfinex-derivatives","SOLF0:USTF0",1738801423265,8.76666085,198.41,198.27,23.63014401]
["bitfinex-derivatives","SOLF0:USTF0",1738801423569,103.64,198.43,198.27,23.63014401]
["bitfinex-derivatives","SOLF0:USTF0",1738801423570,8.76666085,198.28,198.27,23.63014401]
["bitfinex-derivatives","SOLF0:USTF0",1738801423766,8.76666085,198.28,198.17,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738801423965,8.76666085,198.28,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801424164,8.76666085,198.28,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801424567,0.03185931,198.29,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801425268,188.88508328,198.27,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801426467,175.142759,198.27,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801426661,49.30315447,198.26,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801426869,63.04547875,198.26,198.25,0.03350255]
["bitfinex-derivatives","SOLF0:USTF0",1738801427170,63.04547875,198.26,198.06,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801427367,13.74232428,198.18,198.13,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738801427766,13.74232428,198.15,198.13,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738801427971,13.74232428,198.15,198.06,2.91518415]
["bitfinex-derivatives","SOLF0:USTF0",1738801428371,13.74232428,198.15,198.12,0.0339037]
["bitfinex-derivatives","SOLF0:USTF0",1738801428872,0.03307332,198.16,198.12,0.0339037]
["bitfinex-derivatives","SOLF0:USTF0",1738801429068,49.30315447,198.14,198.12,0.0339037]
["bitfinex-derivatives","SOLF0:USTF0",1738801429268,49.30315447,198.14,198.03,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801429765,49.30315447,198.14,198.06,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801429967,49.30315447,198.14,198.09,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801430270,49.30315447,198.14,198.12,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801430473,0.03717452,198.13,198.12,13.74232428]
["bitfinex-derivatives","SOLF0:USTF0",1738801430662,230.51361599,198.13,198.12,18.78932428]
["bitfinex-derivatives","SOLF0:USTF0",1738801430868,207.59841599,198.13,198.12,10.60365822]
["bitfinex-derivatives","SOLF0:USTF0",1738801431069,205.07801599,198.13,198.12,10.60365822]
["bitfinex-derivatives","SOLF0:USTF0",1738801431770,20.62324007,198.17,198.12,10.60365822]
["bitfinex-derivatives","SOLF0:USTF0",1738801432074,0.03487751,198.14,198.12,10.60365822]
["bitfinex-derivatives","SOLF0:USTF0",1738801432275,0.03487751,198.14,198.13,0.03552019]
["bitfinex-derivatives","SOLF0:USTF0",1738801433275,20.62324007,198.17,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738801433574,20.62324007,198.17,198.13,0.03552019]
["bitfinex-derivatives","SOLF0:USTF0",1738801434176,20.62324007,198.17,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738801435171,0.03547021,198.18,198.14,21.99628426]
["bitfinex-derivatives","SOLF0:USTF0",1738801435375,0.03547021,198.18,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738801436178,7.021e-05,198.18,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738801437874,1.557,198.29,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738801438179,5.0425,198.31,198.18,21.99628426]
["bitfinex-derivatives","SOLF0:USTF0",1738801438476,5.0425,198.31,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738801439075,0.03616608,198.3,198.26,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1738801439375,5.0421,198.32,198.22,21.99628426]
["bitfinex-derivatives","SOLF0:USTF0",1738801439678,0.03220611,198.3,198.26,0.03599472]
["bitfinex-derivatives","SOLF0:USTF0",1738801439877,0.03220611,198.3,198.26,5.07949472]
["bitfinex-derivatives","SOLF0:USTF0",1738801440072,0.03220611,198.3,198.26,0.03599472]
["bitfinex-derivatives","SOLF0:USTF0",1738801441678,0.03220611,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801441877,0.03220611,198.3,198.26,0.03599472]
["bitfinex-derivatives","SOLF0:USTF0",1738801443376,0.03220611,198.3,198.26,5.07959472]
["bitfinex-derivatives","SOLF0:USTF0",1738801443772,0.03220611,198.3,198.26,0.03599472]
["bitfinex-derivatives","SOLF0:USTF0",1738801444783,0.03220611,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801445177,6.11e-06,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801447880,201.98328426,198.5,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738801448177,3.92,198.46,198.32,21.99628426]
["bitfinex-derivatives","SOLF0:USTF0",1738801448377,5.0392,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801448677,3.92,198.46,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801448881,3.92,198.46,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738801449081,0.03607535,198.44,198.4,5.07434559]
["bitfinex-derivatives","SOLF0:USTF0",1738801449784,0.03607535,198.44,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738801450483,0.03607535,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738801454785,7.535e-05,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738801455085,3.0109,198.53,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738801455285,3.0109,198.53,198.45,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801455887,3.0109,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738801456288,3.0109,198.53,198.49,5.07631209]
["bitfinex-derivatives","SOLF0:USTF0",1738801456490,3.0109,198.53,198.49,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738801456792,248.69016317,198.64,198.49,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738801457083,3.0303,198.59,198.48,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801457589,5.0355,198.58,198.54,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1738801457790,3.0303,198.59,198.54,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1738801460188,3.0303,198.59,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738801460585,3.0303,198.59,198.54,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1738801461694,13.7078563,198.58,198.45,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801461884,5.0367,198.54,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738801462088,13.7078563,198.55,198.42,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801462293,3.0303,198.59,198.45,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801462595,13.7078563,198.58,198.42,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801462790,0.0369777,198.54,198.5,0.03496272]
["bitfinex-derivatives","SOLF0:USTF0",1738801462985,5.0368,198.53,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738801463194,13.7078563,198.58,198.42,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801463596,13.7078563,198.55,198.42,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801464088,0.03212023,198.5,198.47,0.03428398]
["bitfinex-derivatives","SOLF0:USTF0",1738801465993,5.06972023,198.5,198.47,0.03428398]
["bitfinex-derivatives","SOLF0:USTF0",1738801466392,0.03212023,198.5,198.47,0.03428398]
["bitfinex-derivatives","SOLF0:USTF0",1738801466694,5.038,198.48,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738801466895,1.6188,198.49,198.39,13.7078563]
["bitfinex-derivatives","SOLF0:USTF0",1738801467400,15.3266563,198.49,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738801467698,5.039,198.45,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801467893,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801468195,1.5225,198.44,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801469496,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801470503,0.0375233,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738801470997,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801471199,0.0375233,198.46,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738801473499,0.0375233,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738801474203,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801474500,0.0375233,198.46,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738801476103,0.0375233,198.46,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738801476303,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801478304,0.0375233,198.46,198.42,5.07731394]
["bitfinex-derivatives","SOLF0:USTF0",1738801478706,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801479707,0.0375233,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738801481107,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801483106,0.0375233,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738801485414,0.0375233,198.46,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738801485914,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801486115,0.0375233,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738801486316,0.0375233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801487319,5.0760233,198.46,198.42,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738801487713,5.0391,198.44,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738801488110,1.5182,198.48,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738801488515,5.0385,198.47,198.33,21.93607864]
["bitfinex-derivatives","SOLF0:USTF0",1738801489012,0.03816167,198.42,198.38,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1738801489319,0.03816167,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738801489917,0.03816167,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738801492820,0.03816167,198.42,198.38,5.07701577]
["bitfinex-derivatives","SOLF0:USTF0",1738801493816,0.03816167,198.42,198.38,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1738801494523,5.07776167,198.42,198.38,0.03651577]
["bitfinex-derivatives","SOLF0:USTF0",1738801496118,0.03816167,198.42,198.31,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801496321,13.71322612,198.42,198.31,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801496514,1.5283,198.41,198.28,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801496920,13.71322612,198.39,198.25,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801497119,5.0415,198.34,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738801497320,13.71322612,198.39,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738801497612,0.03450947,198.34,198.3,0.03256606]
["bitfinex-derivatives","SOLF0:USTF0",1738801498218,0.03450947,198.34,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738801498720,0.03450947,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801499823,9.47e-06,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801502024,1.5725,198.44,198.31,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801502215,1.5725,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801502523,1.5725,198.44,198.35,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801503023,1.5725,198.44,198.32,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801503223,1.5725,198.44,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801503425,0.03672311,198.41,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801509730,5.0403,198.39,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801510121,0.03672311,198.41,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801510824,5.0402,198.4,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801511025,0.03672311,198.41,198.38,0.03783445]
["bitfinex-derivatives","SOLF0:USTF0",1738801511228,13.71322612,198.39,198.26,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801511825,13.71322612,198.39,198.23,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801512028,13.71322612,198.36,198.23,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801512227,3.0421,198.35,198.23,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801512429,0.03673888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801513531,5.07903888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801514231,0.03673888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801516828,5.0427,198.3,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801518131,0.03673888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801518930,5.07903888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801520832,0.03673888,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801522534,0.03673888,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738801523634,3.888e-05,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738801525432,3.888e-05,198.31,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801526235,3.888e-05,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738801530235,3.888e-05,198.31,198.28,0.03483441]
["bitfinex-derivatives","SOLF0:USTF0",1738801531937,3.888e-05,198.31,198.2,13.71322612]
["bitfinex-derivatives","SOLF0:USTF0",1738801532740,5.0427,198.3,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738801532936,5.0427,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801534640,18.755565,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801534841,5.04233888,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801536233,3.888e-05,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801537045,3.888e-05,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738801537243,3.888e-05,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801537843,5.04243888,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801538038,3.888e-05,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801539835,3.888e-05,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738801546545,3.888e-05,198.31,198.26,5.07955409]
["bitfinex-derivatives","SOLF0:USTF0",1738801547845,3.888e-05,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738801552142,3.888e-05,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801552348,13.713265,198.31,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801552649,8.79355688,198.28,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801552948,8.79355688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801553847,13.83615688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801555552,8.79355688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801555846,5.0428,198.29,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801558552,13.83615688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801558851,3.888e-05,198.31,198.27,8.79355688]
["bitfinex-derivatives","SOLF0:USTF0",1738801559839,3.888e-05,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738801560241,3.888e-05,198.31,198.27,8.79355688]
["bitfinex-derivatives","SOLF0:USTF0",1738801561848,3.888e-05,198.31,198.27,13.83685688]
["bitfinex-derivatives","SOLF0:USTF0",1738801563952,3.888e-05,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738801564153,5.04243888,198.31,198.26,5.07955409]
["bitfinex-derivatives","SOLF0:USTF0",1738801564349,8.79355688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801564851,5.0429,198.29,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801566245,13.83615688,198.3,198.26,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1738801566458,3.888e-05,198.31,198.27,8.79355688]
["bitfinex-derivatives","SOLF0:USTF0",1738801566752,20.62327895,198.31,198.29,8.79355688]
["bitfinex-derivatives","SOLF0:USTF0",1738801566952,20.62327895,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738801568252,20.62327895,198.31,198.29,13.83635688]
["bitfinex-derivatives","SOLF0:USTF0",1738801569253,20.62327895,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738801569749,20.62324007,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738801571049,20.62324007,198.36,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801571249,29.41679695,198.36,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801571954,8.79355688,198.36,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801572153,5.0413,198.35,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801579473,3.01393411,198.37,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801579764,0.03433411,198.37,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801580465,0.03433411,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738801581264,20.65757418,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738801583370,0.03433411,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738801584671,0.03433411,198.37,198.34,5.07323229]
["bitfinex-derivatives","SOLF0:USTF0",1738801584968,0.03433411,198.37,198.34,0.03193229]
["bitfinex-derivatives","SOLF0:USTF0",1738801585765,0.03433411,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738801589769,0.03433411,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738801593174,3.411e-05,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738801594771,3.411e-05,198.37,198.36,13.81991858]
["bitfinex-derivatives","SOLF0:USTF0",1738801595367,20.62324007,198.46,198.36,8.77891858]
["bitfinex-derivatives","SOLF0:USTF0",1738801595569,20.62324007,198.46,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738801596575,20.65676857,198.46,198.43,5.07329969]
["bitfinex-derivatives","SOLF0:USTF0",1738801597078,0.0335285,198.46,198.43,5.07329969]
["bitfinex-derivatives","SOLF0:USTF0",1738801597476,5.039,198.44,198.43,0.03429969]
["bitfinex-derivatives","SOLF0:USTF0",1738801597676,13.81791858,198.44,198.43,0.03429969]
["bitfinex-derivatives","SOLF0:USTF0",1738801597877,8.77891858,198.44,198.35,8.77891858]
["bitfinex-derivatives","SOLF0:USTF0",1738801598178,8.77891858,198.42,198.35,8.77891858]
["bitfinex-derivatives","SOLF0:USTF0",1738801598877,0.03210749,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801599871,0.03210749,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738801601573,7.49e-06,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738801605482,7.49e-06,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801606183,7.49e-06,198.4,198.37,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738801606383,7.49e-06,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738801613987,7.49e-06,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801614188,7.49e-06,198.4,198.37,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738801614785,5.04010749,198.4,198.37,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738801616294,5.0405,198.38,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801616486,16.88186941,198.39,198.23,13.71566941]
["bitfinex-derivatives","SOLF0:USTF0",1738801616690,13.71566941,198.36,198.23,13.71566941]
["bitfinex-derivatives","SOLF0:USTF0",1738801617090,5.0415,198.35,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738801617587,0.03796564,198.33,198.3,5.07855678]
["bitfinex-derivatives","SOLF0:USTF0",1738801617786,0.03796564,198.33,198.3,0.03605678]
["bitfinex-derivatives","SOLF0:USTF0",1738801618592,0.03796564,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738801618791,0.03796564,198.33,198.3,0.03605678]
["bitfinex-derivatives","SOLF0:USTF0",1738801619892,0.03796564,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738801621194,0.03796564,198.33,198.3,5.07835678]
["bitfinex-derivatives","SOLF0:USTF0",1738801621795,0.03796564,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738801623893,0.03796564,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738801626600,0.03796564,198.33,198.32,13.82429154]
["bitfinex-derivatives","SOLF0:USTF0",1738801629104,1.5877,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801630900,1.5877,198.39,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801631501,1.5877,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738801632097,1.61948036,198.39,198.35,0.03817956]
["bitfinex-derivatives","SOLF0:USTF0",1738801632398,15.33967321,198.39,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801632703,15.33967321,198.39,198.25,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801632898,15.30789285,198.39,198.25,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801633294,5.0413,198.36,198.25,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801633494,0.03696279,198.34,198.3,0.03619557]
["bitfinex-derivatives","SOLF0:USTF0",1738801634505,5.0426,198.3,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738801635801,0.03337247,198.29,198.26,0.03381785]
["bitfinex-derivatives","SOLF0:USTF0",1738801641905,5.07627247,198.29,198.26,0.03381785]
["bitfinex-derivatives","SOLF0:USTF0",1738801643001,13.72019285,198.27,198.1,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801643198,13.72019285,198.24,198.1,15.39969285]
["bitfinex-derivatives","SOLF0:USTF0",1738801643598,5.0446,198.23,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738801644006,0.03743189,198.22,198.19,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1738801645007,5.08213189,198.22,198.19,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1738801647105,0.03743189,198.22,198.19,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1738801647307,0.03743189,198.22,198.19,5.07728007]
["bitfinex-derivatives","SOLF0:USTF0",1738801648305,5.08213189,198.22,198.19,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1738801648608,0.03743189,198.22,198.19,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1738801649404,0.03743189,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801652511,3.189e-05,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801654009,1.5175,198.33,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738801654207,70.27379972,198.36,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738801654508,25.66474007,198.35,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738801655111,70.27379972,198.36,198.31,0.03856563]
["bitfinex-derivatives","SOLF0:USTF0",1738801655112,0.0363339,198.34,198.31,0.03856563]
["bitfinex-derivatives","SOLF0:USTF0",1738801655611,20.62324007,198.39,198.31,0.03538397]
["bitfinex-derivatives","SOLF0:USTF0",1738801655813,0.03319997,198.34,198.31,0.03538397]
["bitfinex-derivatives","SOLF0:USTF0",1738801656217,0.03319997,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801657525,9.997e-05,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801658222,13.72019285,198.48,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738801658625,5.0388,198.45,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738801658919,13.72019285,198.45,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801659123,13.72019285,198.45,198.32,16.94049285]
["bitfinex-derivatives","SOLF0:USTF0",1738801659324,0.03179304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801662423,0.03179304,198.43,198.4,5.07488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801662928,0.03179304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801664522,5.0398,198.42,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801665530,5.07109304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801666429,0.03179304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801667730,0.03179304,198.43,198.4,5.07488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801667936,0.03179304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801668234,5.07109304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801670734,0.03179304,198.43,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801670935,5.0396,198.42,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801671531,5.0398,198.41,198.4,0.03488976]
["bitfinex-derivatives","SOLF0:USTF0",1738801672228,0.03179304,198.43,198.21,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738801672229,13.75198589,198.43,198.29,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801672432,15.18479285,198.4,198.26,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801673336,0.03272966,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801674336,5.07402966,198.35,198.31,5.07992081]
["bitfinex-derivatives","SOLF0:USTF0",1738801675339,0.03272966,198.35,198.31,5.07992081]
["bitfinex-derivatives","SOLF0:USTF0",1738801675637,0.03272966,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801676138,0.03272966,198.35,198.32,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801677738,0.03272966,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738801679833,0.03272966,198.35,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801680040,0.03272966,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801680634,0.03272966,198.35,198.31,5.07982081]
["bitfinex-derivatives","SOLF0:USTF0",1738801681238,0.03272966,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738801681439,0.03272966,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801682341,0.03272966,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738801682942,2.966e-05,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738801683836,2.966e-05,198.35,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801684740,2.966e-05,198.35,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801686643,2.966e-05,198.35,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738801686848,2.966e-05,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801689448,2.966e-05,198.35,198.31,5.08002081]
["bitfinex-derivatives","SOLF0:USTF0",1738801689646,2.966e-05,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801690041,2.966e-05,198.35,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738801690244,2.966e-05,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801691751,5.04132966,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801692252,2.966e-05,198.35,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801693452,5.0416,198.34,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801696955,5.0421,198.32,198.31,0.03772081]
["bitfinex-derivatives","SOLF0:USTF0",1738801697155,2.966e-05,198.35,198.13,19.56977378]
["bitfinex-derivatives","SOLF0:USTF0",1738801697156,13.72019285,198.33,198.19,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801697551,5.0426,198.3,198.19,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801697955,5.0426,198.3,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738801698257,0.03845786,198.29,198.25,0.03840397]
["bitfinex-derivatives","SOLF0:USTF0",1738801698653,0.03845786,198.29,198.25,5.08210397]
["bitfinex-derivatives","SOLF0:USTF0",1738801698853,0.03845786,198.29,198.25,0.03840397]
["bitfinex-derivatives","SOLF0:USTF0",1738801699151,0.03845786,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738801701549,0.03845786,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801702553,5.786e-05,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801702758,20.62324007,198.36,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801703261,6.6084,198.37,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801703455,1.5675,198.37,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801703959,0.03422315,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738801704351,0.03422315,198.34,198.31,0.03544611]
["bitfinex-derivatives","SOLF0:USTF0",1738801705058,5.07582315,198.34,198.31,0.03544611]
["bitfinex-derivatives","SOLF0:USTF0",1738801705761,0.03422315,198.34,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801706063,13.72019285,198.36,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801706251,5.0424,198.31,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738801706456,5.0424,198.31,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801706955,0.03185263,198.28,198.25,0.03538744]
["bitfinex-derivatives","SOLF0:USTF0",1738801707161,5.042,198.33,198.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738801707455,13.72019285,198.36,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801707456,0.03407101,198.28,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801707957,0.03407101,198.28,198.23,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1738801708355,0.03407101,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738801708555,0.03407101,198.28,198.23,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1738801709061,0.03407101,198.28,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738801709560,0.03407101,198.28,198.23,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1738801710160,13.72019285,198.27,198.23,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1738801710562,15.25299285,198.27,198.23,0.03403289]
["bitfinex-derivatives","SOLF0:USTF0",1738801710964,5.0445,198.23,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738801711163,1.4788,198.26,198.13,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801711662,13.72019285,198.24,198.1,15.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1738801712157,0.03199471,198.21,198.17,0.03737896]
["bitfinex-derivatives","SOLF0:USTF0",1738801713055,5.07709471,198.21,198.17,0.03737896]
["bitfinex-derivatives","SOLF0:USTF0",1738801713258,0.03199471,198.21,198.17,0.03737896]
["bitfinex-derivatives","SOLF0:USTF0",1738801713561,5.046,198.17,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738801713762,13.72019285,198.15,198.03,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801714467,18.76679285,198.15,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738801715062,0.03418621,198.13,198.1,0.03289435]
["bitfinex-derivatives","SOLF0:USTF0",1738801717067,13.72019285,198.12,197.97,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801717264,5.048,198.09,197.97,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801717566,13.72019285,198.09,197.94,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801717968,5.4666,198.11,197.97,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801718367,0.03535009,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738801719665,0.03535009,198.06,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738801720570,5.009e-05,198.06,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738801720974,1.5911,198.18,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738801721271,1.5911,198.18,198.07,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801721569,15.31129285,198.18,198.07,18.76839285]
["bitfinex-derivatives","SOLF0:USTF0",1738801721770,15.31129285,198.18,198.07,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801722171,0.03669594,198.14,198.11,0.03423641]
["bitfinex-derivatives","SOLF0:USTF0",1738801723571,0.03669594,198.14,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738801723773,9.594e-05,198.14,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738801726073,9.594e-05,198.14,198.11,0.03423641]
["bitfinex-derivatives","SOLF0:USTF0",1738801729582,18.76729285,198.12,198.11,0.03423641]
["bitfinex-derivatives","SOLF0:USTF0",1738801729780,13.72019285,198.12,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738801730180,13.72019285,198.12,197.98,16.79449285]
["bitfinex-derivatives","SOLF0:USTF0",1738801730383,13.72019285,198.12,197.98,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801730977,0.03468234,198.07,198.03,5.08749562]
["bitfinex-derivatives","SOLF0:USTF0",1738801734882,0.03468234,198.07,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738801735288,0.03468234,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801735784,5.0489,198.05,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801736886,5.0492,198.04,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801738482,5.0489,198.06,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801738682,0.03468234,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801739180,5.08338234,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801742686,0.03468234,198.07,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738801742890,0.03468234,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801743393,0.03468234,198.07,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738801744992,0.03468234,198.07,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738801745192,0.03468234,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801746087,13.75487519,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801746891,5.0488,198.06,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801747292,13.75487519,198.07,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801747991,5.0492,198.04,198.03,0.03829562]
["bitfinex-derivatives","SOLF0:USTF0",1738801748193,13.72019285,198.04,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738801748391,13.72019285,198.04,197.93,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738801748591,1.4914,198.06,197.93,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738801748784,13.72019285,198.1,197.93,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738801748985,18.76789285,198.1,197.97,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801749384,18.76789285,198.1,198.02,0.03252414]
["bitfinex-derivatives","SOLF0:USTF0",1738801749385,0.03630917,198.05,198.02,0.03252414]
["bitfinex-derivatives","SOLF0:USTF0",1738801749592,0.03630917,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738801751397,0.03630917,198.05,198.02,0.03252414]
["bitfinex-derivatives","SOLF0:USTF0",1738801752894,0.03630917,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738801754400,9.17e-06,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738801759204,9.17e-06,198.05,198.04,18.76939285]
["bitfinex-derivatives","SOLF0:USTF0",1738801759901,20.62324007,198.17,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738801760297,20.62324007,198.17,198.07,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801761000,6.6633,198.19,198.07,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801761191,0.03282475,198.14,198.1,0.03591568]
["bitfinex-derivatives","SOLF0:USTF0",1738801762602,0.03282475,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738801763299,2.475e-05,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738801764505,2.475e-05,198.14,198.13,18.76709285]
["bitfinex-derivatives","SOLF0:USTF0",1738801766700,1.5775,198.24,198.13,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801766901,1.4637,198.28,198.16,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801767102,20.62324007,198.3,198.19,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801767302,20.62324007,198.3,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738801767901,20.62324007,198.3,198.26,5.08142097]
["bitfinex-derivatives","SOLF0:USTF0",1738801768099,20.65527338,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801768293,20.65527338,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801769205,0.03203331,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801770101,0.03203331,198.3,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801770500,0.03203331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801771507,5.07463331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801773508,0.03203331,198.3,198.26,5.08132097]
["bitfinex-derivatives","SOLF0:USTF0",1738801774102,0.03203331,198.3,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738801774810,0.03203331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801775209,1.58663331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801775506,5.0431,198.28,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801775707,1.58663331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801776410,5.0428,198.29,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801777412,6.62923331,198.3,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801778412,5.0432,198.28,198.26,0.03782097]
["bitfinex-derivatives","SOLF0:USTF0",1738801779211,13.72019285,198.28,198.13,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801779411,1.5115,198.27,198.13,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801780210,5.0439,198.25,198.13,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801780415,0.03673213,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801781113,0.03673213,198.22,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738801782112,0.03673213,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801783811,0.03673213,198.22,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801785416,0.03673213,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738801786914,0.03673213,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801787110,0.03673213,198.22,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738801787614,0.03673213,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738801787914,0.03673213,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801788213,3.213e-05,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801794619,3.213e-05,198.22,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738801795623,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801796127,3.213e-05,198.22,198.18,13.75806584]
["bitfinex-derivatives","SOLF0:USTF0",1738801797425,3.213e-05,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801803724,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801803929,3.213e-05,198.22,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738801804129,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801804325,3.213e-05,198.22,198.18,5.08327299]
["bitfinex-derivatives","SOLF0:USTF0",1738801804534,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801805026,3.213e-05,198.22,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738801806230,3.213e-05,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801807632,3.213e-05,198.22,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738801807834,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801809728,5.04463213,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801810129,3.213e-05,198.22,198.18,0.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801811330,3.213e-05,198.22,198.18,50.03787299]
["bitfinex-derivatives","SOLF0:USTF0",1738801812232,3.213e-05,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738801812436,20.62324007,198.28,198.21,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801812630,20.62324007,198.28,198.24,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801812930,82.49296031,198.31,198.24,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801812931,20.62324007,198.31,198.24,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801813534,34.34343292,198.31,198.26,0.03257421]
["bitfinex-derivatives","SOLF0:USTF0",1738801813833,0.03697917,198.29,198.26,0.03257421]
["bitfinex-derivatives","SOLF0:USTF0",1738801814634,0.03697917,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738801815237,0.03697917,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801815534,0.03697917,198.29,198.26,0.03257421]
["bitfinex-derivatives","SOLF0:USTF0",1738801815735,0.03697917,198.29,198.26,5.07597421]
["bitfinex-derivatives","SOLF0:USTF0",1738801816040,0.03697917,198.29,198.26,0.03257421]
["bitfinex-derivatives","SOLF0:USTF0",1738801816337,0.03697917,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801817032,7.917e-05,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801817831,22.19234007,198.39,198.27,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801818032,1.5691,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738801818434,1.5691,198.39,198.31,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801818632,1.5691,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738801819139,1.60734304,198.39,198.36,0.03414077]
["bitfinex-derivatives","SOLF0:USTF0",1738801821740,1.60734304,198.39,198.28,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801821939,13.72019285,198.38,198.25,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801822440,5.0413,198.35,198.28,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801822631,13.72019285,198.35,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801822834,0.0344136,198.33,198.3,0.03661921]
["bitfinex-derivatives","SOLF0:USTF0",1738801823841,0.0344136,198.33,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738801824143,0.0344136,198.33,198.22,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801825039,0.0344136,198.33,198.26,0.03230916]
["bitfinex-derivatives","SOLF0:USTF0",1738801825445,0.0344136,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738801826141,5.0762136,198.33,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738801826340,0.0344136,198.33,198.26,0.03230916]
["bitfinex-derivatives","SOLF0:USTF0",1738801826540,13.72019285,198.32,198.26,0.03230916]
["bitfinex-derivatives","SOLF0:USTF0",1738801826741,13.72019285,198.29,198.17,39.33353304]
["bitfinex-derivatives","SOLF0:USTF0",1738801827743,5.0439,198.25,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738801827942,5.08028425,198.25,198.22,0.03278807]
["bitfinex-derivatives","SOLF0:USTF0",1738801828139,13.72019285,198.23,198.1,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801828344,1.6107,198.22,198.1,13.72019285]
["bitfinex-derivatives","SOLF0:USTF0",1738801829044,1.6107,198.22,198.18,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1738801829239,5.0454,198.19,198.18,40.28839536]
["bitfinex-derivatives","SOLF0:USTF0",1738801829543,1.6107,198.22,198.18,40.28839536]
["bitfinex-derivatives","SOLF0:USTF0",1738801829739,0.03230136,198.2,198.18,40.28839536]
["bitfinex-derivatives","SOLF0:USTF0",1738801831239,5.0454,198.19,198.18,40.28839536]
["bitfinex-derivatives","SOLF0:USTF0",1738801833841,0.03230136,198.2,198.18,37.85049536]
["bitfinex-derivatives","SOLF0:USTF0",1738801834041,22.0252845,198.2,198.18,35.58409536]
["bitfinex-derivatives","SOLF0:USTF0",1738801834345,22.0252845,198.2,198.03,0.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738801834639,183.887,198.19,198.03,0.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738801834845,21.99298314,198.16,198.03,0.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738801835143,1.4931,198.15,198.01,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738801835344,5.0471,198.13,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738801835550,0.03871179,198.1,198.06,5.08450662]
["bitfinex-derivatives","SOLF0:USTF0",1738801836643,0.03871179,198.1,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738801836843,0.03871179,198.1,198.06,0.03590662]
["bitfinex-derivatives","SOLF0:USTF0",1738801837848,5.0484,198.07,198.06,0.03590662]
["bitfinex-derivatives","SOLF0:USTF0",1738801838051,0.03871179,198.1,197.95,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738801838349,1.5126,198.11,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738801838647,179.987,198.1,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738801839246,0.03455967,198.06,198.03,0.02241192]
["bitfinex-derivatives","SOLF0:USTF0",1738801839449,0.03455967,198.06,197.96,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738801839948,5.0494,198.03,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738801840149,0.03455967,198.06,197.92,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801840350,5.05,198.01,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738801840548,21.99298314,198.08,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738801840853,0.0355007,198.0,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738801841149,5.0505,197.99,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738801841349,5.08640637,197.99,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738801842549,0.03590637,197.99,197.84,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801842751,179.987,198.03,197.84,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801842947,0.03286184,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801843452,0.03286184,197.93,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738801843751,0.03286184,197.93,197.85,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801844451,0.03286184,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801845150,5.08496184,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801845553,0.03286184,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801845748,5.08496184,197.93,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801845948,0.03286184,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801846345,5.0528,197.9,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738801847149,5.053,197.89,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738801847345,21.99298314,197.93,197.82,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738801847550,0.03728393,197.88,197.81,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738801847745,5.0538,197.86,197.81,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738801848153,0.03728393,197.88,197.81,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738801848454,5.0538,197.86,197.77,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801848953,0.03564231,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738801849152,0.03564231,197.83,197.77,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801849357,0.03564231,197.83,197.74,25.10928314]
["bitfinex-derivatives","SOLF0:USTF0",1738801851655,0.03564231,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738801852251,5.0522,197.93,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738801852449,5.0522,197.93,197.8,21.99298314]
["bitfinex-derivatives","SOLF0:USTF0",1738801852652,193.77334317,197.96,197.83,13.78634317]
["bitfinex-derivatives","SOLF0:USTF0",1738801852854,179.987,197.96,197.86,13.78634317]
["bitfinex-derivatives","SOLF0:USTF0",1738801853051,3.0344,197.98,197.86,13.78634317]
["bitfinex-derivatives","SOLF0:USTF0",1738801853253,1.4726,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738801853555,0.03197673,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738801853757,5.051,197.98,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738801853954,13.78634317,197.99,197.87,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738801854157,0.03351164,197.95,197.92,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1738801854358,13.78634317,198.02,197.92,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1738801854658,25.14478941,198.04,197.87,25.15838941]
["bitfinex-derivatives","SOLF0:USTF0",1738801854851,5.0502,198.0,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738801855251,5.0502,198.0,197.87,25.15838941]
["bitfinex-derivatives","SOLF0:USTF0",1738801855452,5.0502,198.0,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738801855648,0.03242904,197.95,197.92,0.03776547]
["bitfinex-derivatives","SOLF0:USTF0",1738801855960,5.0505,197.99,197.87,25.15838941]
["bitfinex-derivatives","SOLF0:USTF0",1738801856154,0.03363858,197.95,197.92,0.03184411]
["bitfinex-derivatives","SOLF0:USTF0",1738801858149,179.987,197.94,197.92,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738801858456,202.03218941,197.93,197.72,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738801858660,22.04518941,197.89,197.72,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738801858857,5.0533,197.88,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738801859454,0.03692099,197.86,197.83,0.03336533]
["bitfinex-derivatives","SOLF0:USTF0",1738801860460,22.04518941,197.97,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738801860659,22.04518941,197.97,197.83,0.03336533]
["bitfinex-derivatives","SOLF0:USTF0",1738801860860,202.03218941,197.97,197.78,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801861161,5.0528,197.9,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738801861351,22.04518941,197.93,197.74,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801861555,0.03737759,197.88,197.84,0.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1738801861756,5.0535,197.87,197.84,0.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1738801862351,5.0538,197.86,197.84,0.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1738801862557,0.03737759,197.88,197.84,0.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1738801862957,22.04518941,197.85,197.73,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738801863558,5.0557,197.79,197.73,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738801863759,1.5902,197.84,197.73,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738801864158,0.03627782,197.8,197.77,0.03202398]
["bitfinex-derivatives","SOLF0:USTF0",1738801865463,0.03627782,197.8,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738801865668,0.03627782,197.8,197.77,0.03202398]
["bitfinex-derivatives","SOLF0:USTF0",1738801866360,0.03627782,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738801867561,27.09818941,197.89,197.77,0.03202398]
["bitfinex-derivatives","SOLF0:USTF0",1738801867870,27.09818941,197.89,197.74,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801868066,5.0536,197.87,197.74,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801868664,0.0342513,197.82,197.79,0.03818804]
["bitfinex-derivatives","SOLF0:USTF0",1738801868963,27.09838941,197.89,197.79,0.03818804]
["bitfinex-derivatives","SOLF0:USTF0",1738801869562,22.04518941,197.93,197.79,0.03818804]
["bitfinex-derivatives","SOLF0:USTF0",1738801869865,24.52324007,197.94,197.79,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738801870065,0.03682835,197.88,197.84,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1738801871062,2.835e-05,197.88,197.84,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1738801871268,12.72114007,197.94,197.86,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801871567,47.17310687,197.97,197.86,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801871965,39.51040687,197.97,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738801872273,0.03333081,197.98,197.95,0.03774025]
["bitfinex-derivatives","SOLF0:USTF0",1738801872465,24.84343691,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738801873159,3.691e-05,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738801873361,229.41455094,198.02,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738801873668,221.00435094,198.02,198.01,27.09508941]
["bitfinex-derivatives","SOLF0:USTF0",1738801874268,0.03811201,198.03,198.01,27.09508941]
["bitfinex-derivatives","SOLF0:USTF0",1738801875770,0.03811201,198.03,198.02,50.53931492]
["bitfinex-derivatives","SOLF0:USTF0",1738801877964,0.03811201,198.03,198.02,4.59448317]
["bitfinex-derivatives","SOLF0:USTF0",1738801878165,1.6677,198.15,198.02,4.59448317]
["bitfinex-derivatives","SOLF0:USTF0",1738801879372,0.03672572,198.1,198.07,0.03697157]
["bitfinex-derivatives","SOLF0:USTF0",1738801880471,5.08442572,198.1,198.07,0.03697157]
["bitfinex-derivatives","SOLF0:USTF0",1738801881372,5.049,198.05,197.97,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801881570,1.5368,198.09,197.97,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801881770,1.5368,198.09,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738801882371,1.5368,198.09,197.97,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801882571,0.0358448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801883173,0.0358448,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738801883372,0.0358448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801883872,0.0358448,198.06,198.02,5.0856408]
["bitfinex-derivatives","SOLF0:USTF0",1738801884073,0.0358448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801884484,0.0358448,198.06,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738801885575,0.0358448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801886275,0.0358448,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738801887373,0.0358448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801889177,5.0846448,198.06,198.02,0.0359408]
["bitfinex-derivatives","SOLF0:USTF0",1738801889686,22.08103421,198.06,197.89,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801889981,1.5017,198.05,197.89,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801890178,22.04518941,198.02,197.88,39.38431051]
["bitfinex-derivatives","SOLF0:USTF0",1738801890377,22.04518941,198.02,197.87,11.88134943]
["bitfinex-derivatives","SOLF0:USTF0",1738801890575,22.04518941,198.02,197.87,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801890780,0.03789132,197.96,197.93,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1738801890978,0.03789132,197.96,197.87,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801891474,22.04518941,197.94,197.87,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801891780,5.0531,197.89,197.87,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801892480,0.03723784,197.9,197.87,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801893386,0.03723784,197.9,197.86,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1738801893581,5.09003784,197.9,197.86,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1738801894578,5.0531,197.89,197.86,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1738801894786,6.5775,197.89,197.86,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1738801896179,1.5244,197.89,197.74,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801896677,5.0538,197.86,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738801897278,5.09256361,197.85,197.81,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1738801897786,0.03846361,197.85,197.81,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1738801899478,5.09276361,197.85,197.81,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1738801901889,5.0551,197.81,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801902090,5.0551,197.81,197.7,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801902385,6.601,197.84,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738801902989,0.03848407,197.83,197.79,0.03591051]
["bitfinex-derivatives","SOLF0:USTF0",1738801903189,5.09308407,197.83,197.79,0.03591051]
["bitfinex-derivatives","SOLF0:USTF0",1738801904288,5.0551,197.81,197.79,0.03591051]
["bitfinex-derivatives","SOLF0:USTF0",1738801904492,0.03848407,197.83,197.7,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801904692,1.5467,197.84,197.66,28.87323884]
["bitfinex-derivatives","SOLF0:USTF0",1738801904892,5.0556,197.79,197.73,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738801905394,1.5467,197.84,197.66,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801905589,0.03887286,197.78,197.66,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801905897,5.0559,197.78,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801906088,0.03274582,197.74,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801906791,0.03274582,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801908892,0.03274582,197.74,197.66,22.04518941]
["bitfinex-derivatives","SOLF0:USTF0",1738801911091,0.03274582,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801919903,0.03274582,197.74,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738801920302,0.03274582,197.74,197.67,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801921803,0.03274582,197.74,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738801922197,5.0564,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738801922399,1.4671,197.8,197.67,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801922602,1.4671,197.8,197.7,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801922803,1.5387,197.83,197.76,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801923205,1.5387,197.83,197.78,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1738801923406,1.5387,197.83,197.73,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801923701,0.03769559,197.82,197.79,0.03207676]
["bitfinex-derivatives","SOLF0:USTF0",1738801923908,5.0553,197.8,197.79,0.03207676]
["bitfinex-derivatives","SOLF0:USTF0",1738801924103,0.03769559,197.82,197.7,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801924406,1.5387,197.83,197.7,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801925003,5.0558,197.79,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801925409,0.0377061,197.78,197.7,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801925611,0.0377061,197.78,197.67,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801925907,13.80350782,197.78,197.64,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801926110,0.03452125,197.74,197.64,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801926711,0.03452125,197.74,197.7,27.31219774]
["bitfinex-derivatives","SOLF0:USTF0",1738801927105,5.09142125,197.74,197.7,27.31219774]
["bitfinex-derivatives","SOLF0:USTF0",1738801927305,0.03452125,197.74,197.7,27.31219774]
["bitfinex-derivatives","SOLF0:USTF0",1738801927509,0.03452125,197.74,197.7,41.11570556]
["bitfinex-derivatives","SOLF0:USTF0",1738801927813,0.03452125,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738801928809,0.03452125,197.74,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738801929410,0.03452125,197.74,197.71,11.88564943]
["bitfinex-derivatives","SOLF0:USTF0",1738801929711,0.03452125,197.74,197.71,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801930010,5.09142125,197.74,197.71,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801930212,0.03452125,197.74,197.71,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801931506,5.0571,197.73,197.71,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801932012,0.03452125,197.74,197.71,6.82804943]
["bitfinex-derivatives","SOLF0:USTF0",1738801933712,0.03452125,197.74,197.66,24.87129774]
["bitfinex-derivatives","SOLF0:USTF0",1738801933713,5.0583,197.69,197.66,24.87129774]
["bitfinex-derivatives","SOLF0:USTF0",1738801933906,13.80350782,197.72,197.66,24.87129774]
["bitfinex-derivatives","SOLF0:USTF0",1738801934112,0.03594114,197.69,197.66,12.66529774]
["bitfinex-derivatives","SOLF0:USTF0",1738801934310,5.0586,197.67,197.66,12.66529774]
["bitfinex-derivatives","SOLF0:USTF0",1738801935615,0.03594114,197.69,197.66,12.66529774]
["bitfinex-derivatives","SOLF0:USTF0",1738801937115,5.0586,197.67,197.66,12.66529774]
["bitfinex-derivatives","SOLF0:USTF0",1738801937311,0.03594114,197.69,197.58,68.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1738801937515,13.80350782,197.72,197.58,68.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1738801937713,0.03607892,197.65,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738801937912,13.80350782,197.72,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738801938112,5.0585,197.68,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738801939118,5.0585,197.68,197.58,68.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1738801939513,0.03662158,197.65,197.61,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801939814,0.03662158,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738801940811,5.0576,197.71,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738801941917,0.03614189,197.7,197.66,0.03254828]
["bitfinex-derivatives","SOLF0:USTF0",1738801942122,13.80350782,197.84,197.67,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801942324,13.80350782,197.84,197.7,13.80350782]
["bitfinex-derivatives","SOLF0:USTF0",1738801942617,0.03369652,197.77,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801942918,3.9,197.86,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801943118,0.03298736,197.78,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801943516,196.92500782,197.87,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801943713,0.03540526,197.79,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801943918,5.0543,197.84,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738801944220,0.03231742,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801944424,196.92500782,197.87,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801944625,0.03681961,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801944820,183.1215,197.87,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801945019,0.03492349,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801945215,5.0551,197.82,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801945420,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801947423,5.0558,197.78,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801948617,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801949027,0.03675694,197.79,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738801950122,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801951925,0.03675694,197.79,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801953334,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801953832,5.0561,197.77,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801955537,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801956741,5.0561,197.77,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801958136,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801958337,5.09235694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801958937,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801959132,5.0559,197.78,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801959337,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801960142,0.03675694,197.79,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801960440,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801960643,0.03675694,197.79,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801961147,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801961443,0.03675694,197.79,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738801961638,0.03675694,197.79,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801962544,5.0561,197.77,197.76,0.0376902]
["bitfinex-derivatives","SOLF0:USTF0",1738801963046,0.03675694,197.79,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738801963445,179.987,197.81,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738801963643,5.0574,197.72,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738801963847,22.08143074,197.78,197.66,54.62439551]
["bitfinex-derivatives","SOLF0:USTF0",1738801964150,5.0587,197.67,197.59,54.62439551]
["bitfinex-derivatives","SOLF0:USTF0",1738801964354,5.0587,197.67,197.62,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738801964651,0.03391756,197.66,197.62,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738801965246,0.03391756,197.66,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738801966244,0.03391756,197.66,197.59,54.62439551]
["bitfinex-derivatives","SOLF0:USTF0",1738801966446,0.03391756,197.66,197.6,22.08143074]
["bitfinex-derivatives","SOLF0:USTF0",1738801966649,179.987,197.77,197.6,22.08143074]
["bitfinex-derivatives","SOLF0:USTF0",1738801966849,5.0568,197.75,197.64,22.08143074]
["bitfinex-derivatives","SOLF0:USTF0",1738801967150,179.987,197.77,197.65,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738801967846,0.03725185,197.73,197.69,0.03790961]
["bitfinex-derivatives","SOLF0:USTF0",1738801968152,5.0577,197.71,197.69,0.03790961]
["bitfinex-derivatives","SOLF0:USTF0",1738801968951,0.03725185,197.73,197.69,0.03790961]
["bitfinex-derivatives","SOLF0:USTF0",1738801969751,0.03725185,197.73,197.69,5.09580961]
["bitfinex-derivatives","SOLF0:USTF0",1738801969953,0.03725185,197.73,197.69,0.03790961]
["bitfinex-derivatives","SOLF0:USTF0",1738801970451,0.03725185,197.73,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738801970651,0.03725185,197.73,197.69,0.03790961]
["bitfinex-derivatives","SOLF0:USTF0",1738801971754,0.03725185,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738801975556,193.79274491,197.83,197.72,13.80574491]
["bitfinex-derivatives","SOLF0:USTF0",1738801975857,4.5643,197.84,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738801976052,9.6188,197.84,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738801976655,9.6188,197.84,197.66,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738801976656,22.0733049,197.91,197.74,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801976855,0.03663052,197.82,197.79,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1738801977056,4.6563,197.94,197.78,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801977253,0.03310258,197.82,197.78,22.11219648]
["bitfinex-derivatives","SOLF0:USTF0",1738801977454,4.6563,197.94,197.78,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801977757,0.03287099,197.82,197.78,22.11157112]
["bitfinex-derivatives","SOLF0:USTF0",1738801977957,3.0588,197.94,197.78,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801978157,0.03783553,197.82,197.78,22.10966581]
["bitfinex-derivatives","SOLF0:USTF0",1738801978356,5.0532,197.89,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738801978752,0.03816503,197.88,197.78,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801978955,0.03816503,197.88,197.84,0.03641639]
["bitfinex-derivatives","SOLF0:USTF0",1738801979861,0.03816503,197.88,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738801980862,5.0514,197.96,197.84,0.03641639]
["bitfinex-derivatives","SOLF0:USTF0",1738801981058,5.0514,197.96,197.82,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801981455,5.0514,197.96,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738801981858,22.0733049,198.0,197.82,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801982052,0.03381046,197.95,197.91,0.03638886]
["bitfinex-derivatives","SOLF0:USTF0",1738801983159,0.03381046,197.95,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738801984359,0.03381046,197.95,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738801986165,4.7258,198.07,197.96,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738801986465,4.7258,198.07,197.92,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738801986762,4.7258,198.07,197.92,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738801986964,179.987,198.06,197.92,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738801987166,179.987,198.06,197.9,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801987469,0.03820069,198.01,197.97,0.03672003]
["bitfinex-derivatives","SOLF0:USTF0",1738801987759,0.00052095,198.01,197.98,22.0733049]
["bitfinex-derivatives","SOLF0:USTF0",1738801987967,0.00052095,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738801992167,5.0473,198.12,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738801992568,5.0473,198.12,197.98,25.2182049]
["bitfinex-derivatives","SOLF0:USTF0",1738801992865,5.0474,198.11,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738801993266,0.0334058,198.09,198.06,0.03584238]
["bitfinex-derivatives","SOLF0:USTF0",1738801994677,0.0334058,198.09,198.06,5.08444238]
["bitfinex-derivatives","SOLF0:USTF0",1738801995170,0.0334058,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738801996468,179.987,198.19,198.06,22.10914728]
["bitfinex-derivatives","SOLF0:USTF0",1738801996764,13.74480924,198.26,198.13,13.74480924]
["bitfinex-derivatives","SOLF0:USTF0",1738801997165,4.6169,198.27,198.16,13.74480924]
["bitfinex-derivatives","SOLF0:USTF0",1738801997370,4.6169,198.27,198.1,13.74480924]
["bitfinex-derivatives","SOLF0:USTF0",1738801997371,4.6169,198.27,198.19,13.74480924]
["bitfinex-derivatives","SOLF0:USTF0",1738801997774,0.03321511,198.23,198.2,0.0349925]
["bitfinex-derivatives","SOLF0:USTF0",1738801998367,5.07771511,198.23,198.2,0.0349925]
["bitfinex-derivatives","SOLF0:USTF0",1738801998868,0.03321511,198.23,198.2,0.0349925]
["bitfinex-derivatives","SOLF0:USTF0",1738801999864,0.03321511,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738802001867,3.1421,198.35,198.2,22.02462857]
["bitfinex-derivatives","SOLF0:USTF0",1738802001868,8.1834,198.35,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738802002068,3.1421,198.35,198.21,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738802002268,179.987,198.34,198.17,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738802002468,5.0436,198.26,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738802002665,21.98963607,198.33,198.17,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738802002866,8.1835,198.35,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738802003170,3.1421,198.35,198.24,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802003372,0.03342373,198.33,198.24,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802003573,0.03342373,198.33,198.29,0.03580562]
["bitfinex-derivatives","SOLF0:USTF0",1738802005070,0.03342373,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738802005274,0.03342373,198.33,198.29,0.03580562]
["bitfinex-derivatives","SOLF0:USTF0",1738802005467,201.97663607,198.45,198.29,0.03580562]
["bitfinex-derivatives","SOLF0:USTF0",1738802005770,5.0395,198.43,198.32,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802005970,3.1407,198.49,198.32,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802006175,1.5508,198.48,198.32,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802006876,0.03353564,198.42,198.38,0.03602333]
["bitfinex-derivatives","SOLF0:USTF0",1738802007269,15.15,198.39,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802007471,21.98963607,198.24,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802007668,21.94874681,198.24,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802007869,5.0449,198.21,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802008073,21.94874681,198.24,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802008266,5.4308,198.29,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802008267,21.98963607,198.28,198.13,20.62079458]
["bitfinex-derivatives","SOLF0:USTF0",1738802008468,0.03206835,198.21,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738802008875,1.5508,198.29,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738802009177,0.03758584,198.22,198.19,0.03469254]
["bitfinex-derivatives","SOLF0:USTF0",1738802009377,21.98963607,198.28,198.19,0.03469254]
["bitfinex-derivatives","SOLF0:USTF0",1738802009573,0.03886607,198.22,198.19,5.07989254]
["bitfinex-derivatives","SOLF0:USTF0",1738802009877,0.03886607,198.22,198.19,0.03469254]
["bitfinex-derivatives","SOLF0:USTF0",1738802016984,0.03886607,198.22,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738802017181,0.03886607,198.22,198.19,0.03469254]
["bitfinex-derivatives","SOLF0:USTF0",1738802018782,21.98963607,198.21,198.09,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738802019583,5.0456,198.19,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802020086,0.03767187,198.17,198.14,0.03845574]
["bitfinex-derivatives","SOLF0:USTF0",1738802020984,21.98963607,198.21,198.14,0.03845574]
["bitfinex-derivatives","SOLF0:USTF0",1738802021588,21.98963607,198.17,198.14,0.03845574]
["bitfinex-derivatives","SOLF0:USTF0",1738802021888,21.98963607,198.17,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802022186,22.02830777,198.17,198.14,0.03283139]
["bitfinex-derivatives","SOLF0:USTF0",1738802022781,0.0386717,198.17,198.14,0.03283139]
["bitfinex-derivatives","SOLF0:USTF0",1738802023696,25.86963607,198.21,198.14,0.03283139]
["bitfinex-derivatives","SOLF0:USTF0",1738802023890,21.98963607,198.17,198.08,27.36237575]
["bitfinex-derivatives","SOLF0:USTF0",1738802024187,1.5878,198.16,198.08,27.36237575]
["bitfinex-derivatives","SOLF0:USTF0",1738802024988,1.5878,198.16,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802025291,0.03449751,198.14,198.1,0.03246927]
["bitfinex-derivatives","SOLF0:USTF0",1738802026495,5.0469,198.13,198.1,0.03246927]
["bitfinex-derivatives","SOLF0:USTF0",1738802026693,22.02413358,198.14,198.1,0.03246927]
["bitfinex-derivatives","SOLF0:USTF0",1738802027086,5.0472,198.12,198.1,0.03246927]
["bitfinex-derivatives","SOLF0:USTF0",1738802027292,22.02413358,198.14,198.1,0.03246927]
["bitfinex-derivatives","SOLF0:USTF0",1738802027595,22.02413358,198.14,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802027991,5.0477,198.1,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802028195,22.02413358,198.14,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802028397,21.98963607,198.1,198.08,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802028697,5.0483,198.08,198.07,0.03530728]
["bitfinex-derivatives","SOLF0:USTF0",1738802029096,0.0320938,198.09,198.07,0.03530728]
["bitfinex-derivatives","SOLF0:USTF0",1738802029793,0.0320938,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738802029995,0.0320938,198.09,198.07,0.03530728]
["bitfinex-derivatives","SOLF0:USTF0",1738802040910,0.0320938,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738802042618,1.5178,198.19,198.07,0.03530728]
["bitfinex-derivatives","SOLF0:USTF0",1738802043303,1.5178,198.19,198.03,21.98963607]
["bitfinex-derivatives","SOLF0:USTF0",1738802043807,0.03613532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802046207,0.03613532,198.13,198.09,5.08291327]
["bitfinex-derivatives","SOLF0:USTF0",1738802046709,5.08303532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802047103,0.03613532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802047310,0.03613532,198.13,198.09,5.08271327]
["bitfinex-derivatives","SOLF0:USTF0",1738802047612,0.03613532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802049213,0.03613532,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802053315,3.532e-05,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802059221,3.532e-05,198.13,198.09,6.77659444]
["bitfinex-derivatives","SOLF0:USTF0",1738802059521,3.532e-05,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802062923,3.532e-05,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802063324,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802064719,3.532e-05,198.13,198.09,5.08271327]
["bitfinex-derivatives","SOLF0:USTF0",1738802064924,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802065320,3.532e-05,198.13,198.09,5.08291327]
["bitfinex-derivatives","SOLF0:USTF0",1738802065526,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802066328,13.75214044,198.11,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802066530,1.48043532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802066730,6.52743532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802069023,6.52743532,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802069024,3.532e-05,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802069229,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802069528,3.532e-05,198.13,198.09,13.78715371]
["bitfinex-derivatives","SOLF0:USTF0",1738802069732,3.532e-05,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802070825,3.532e-05,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802071031,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802071432,3.532e-05,198.13,198.09,27.39738902]
["bitfinex-derivatives","SOLF0:USTF0",1738802072331,5.04693532,198.13,198.09,27.39738902]
["bitfinex-derivatives","SOLF0:USTF0",1738802072534,3.532e-05,198.13,198.09,27.39738902]
["bitfinex-derivatives","SOLF0:USTF0",1738802073334,3.532e-05,198.13,198.09,32.44518902]
["bitfinex-derivatives","SOLF0:USTF0",1738802073936,3.532e-05,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802077838,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802079438,3.532e-05,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802080741,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802082244,3.532e-05,198.13,198.09,5.08271327]
["bitfinex-derivatives","SOLF0:USTF0",1738802082739,3.532e-05,198.13,198.09,5.08291327]
["bitfinex-derivatives","SOLF0:USTF0",1738802083642,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802084240,5.04693532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802084445,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802085044,5.04703532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802086243,5.0474,198.12,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802086440,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802087047,5.04713532,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802087345,3.532e-05,198.13,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802087844,5.0474,198.11,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802088644,5.0477,198.1,198.09,0.03501327]
["bitfinex-derivatives","SOLF0:USTF0",1738802089349,5.0484,198.08,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738802089550,22.00238299,198.09,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802089939,5.0492,198.05,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802090247,22.00238299,198.09,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802090647,0.03867082,198.06,198.03,0.0363788]
["bitfinex-derivatives","SOLF0:USTF0",1738802091040,0.03867082,198.06,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802091240,22.00238299,198.05,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802091444,3.0561,198.04,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802091939,5.0499,198.01,198.0,6.74158117]
["bitfinex-derivatives","SOLF0:USTF0",1738802092143,22.00238299,198.01,197.99,13.53359458]
["bitfinex-derivatives","SOLF0:USTF0",1738802092339,22.00238299,198.01,197.99,13.57195102]
["bitfinex-derivatives","SOLF0:USTF0",1738802092545,22.00238299,198.01,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802093148,5.08519182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802093348,0.03529182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802095449,5.0502,198.01,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802095750,0.03529182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802096848,0.03529182,198.02,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738802097049,0.03529182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802098047,5.0502,198.0,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802098448,0.03529182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802100155,0.03529182,198.02,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738802100353,0.03529182,198.02,197.99,0.03835644]
["bitfinex-derivatives","SOLF0:USTF0",1738802100551,13.77609738,198.12,197.99,13.81445382]
["bitfinex-derivatives","SOLF0:USTF0",1738802100758,13.77609738,198.15,198.0,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738802101755,13.77609738,198.15,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802101756,0.03342544,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802102152,13.80952282,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802102855,18.85742282,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802103159,0.03342544,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802110063,5.0482,198.08,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802110259,13.80952282,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802110661,5.0484,198.07,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802112055,13.80952282,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802112261,0.03342544,198.09,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802113061,5.0484,198.07,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802114964,18.82449738,198.07,198.06,0.03870835]
["bitfinex-derivatives","SOLF0:USTF0",1738802115166,13.77609738,198.07,197.95,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738802115367,13.77609738,198.04,197.95,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738802115565,13.77609738,198.15,198.0,13.77609738]
["bitfinex-derivatives","SOLF0:USTF0",1738802115965,5.047,198.13,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738802116161,5.047,198.13,198.0,13.77609738]
["bitfinex-derivatives","SOLF0:USTF0",1738802116366,179.987,198.18,198.09,0.03811065]
["bitfinex-derivatives","SOLF0:USTF0",1738802116367,5.0477,198.1,198.09,0.03811065]
["bitfinex-derivatives","SOLF0:USTF0",1738802116665,13.77609738,198.12,198.05,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738802116865,0.03737523,198.11,198.05,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738802117367,0.03737523,198.11,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738802117575,0.03737523,198.11,198.05,0.03610108]
["bitfinex-derivatives","SOLF0:USTF0",1738802118373,0.03737523,198.11,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738802118673,179.987,198.18,198.06,22.00116627]
["bitfinex-derivatives","SOLF0:USTF0",1738802118872,22.00116627,198.24,198.06,22.00116627]
["bitfinex-derivatives","SOLF0:USTF0",1738802119071,5.0457,198.18,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738802119771,0.03612545,198.16,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802122173,5.0466,198.15,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802122374,0.03612545,198.16,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802122876,5.0466,198.14,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802124076,5.0464,198.15,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802124276,0.03612545,198.16,198.13,0.03591214]
["bitfinex-derivatives","SOLF0:USTF0",1738802125179,179.987,198.25,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738802125769,3.88,198.29,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738802126379,0.03862264,198.26,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802128180,0.03862264,198.26,198.22,5.07657562]
["bitfinex-derivatives","SOLF0:USTF0",1738802128374,0.03862264,198.26,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802128569,5.08222264,198.26,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802128775,0.03862264,198.26,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802129779,5.0441,198.25,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802131281,0.03862264,198.26,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802134171,179.987,198.31,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802134382,22.00116627,198.34,198.22,0.03207562]
["bitfinex-derivatives","SOLF0:USTF0",1738802134682,22.00116627,198.34,198.18,22.00116627]
["bitfinex-derivatives","SOLF0:USTF0",1738802135180,5.0428,198.3,198.18,22.00116627]
["bitfinex-derivatives","SOLF0:USTF0",1738802135381,0.03730619,198.28,198.24,0.03588087]
["bitfinex-derivatives","SOLF0:USTF0",1738802135582,0.03730619,198.28,198.24,5.07968087]
["bitfinex-derivatives","SOLF0:USTF0",1738802137285,0.03730619,198.28,198.25,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738802137479,0.03730619,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738802137685,179.987,198.37,198.25,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738802138084,5.0419,198.33,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738802138280,179.987,198.37,198.25,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738802138781,0.03854953,198.33,198.29,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738802139280,0.03854953,198.33,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738802140183,0.03854953,198.33,198.29,5.07690692]
["bitfinex-derivatives","SOLF0:USTF0",1738802140779,0.03854953,198.33,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738802141187,5.0414,198.35,198.29,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738802141386,5.0405,198.39,198.29,0.03410692]
["bitfinex-derivatives","SOLF0:USTF0",1738802141687,5.0405,198.39,198.3,13.73009032]
["bitfinex-derivatives","SOLF0:USTF0",1738802141888,5.0405,198.39,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738802142089,5.0405,198.39,198.3,13.73009032]
["bitfinex-derivatives","SOLF0:USTF0",1738802142382,0.03539469,198.38,198.33,0.03341328]
["bitfinex-derivatives","SOLF0:USTF0",1738802142977,13.73009032,198.46,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738802143381,5.0393,198.43,198.34,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738802143777,13.73009032,198.46,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738802144388,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802145485,0.03829413,198.43,198.39,5.07313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802145686,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802146087,5.0398,198.41,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802146489,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802147393,5.0398,198.41,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802148488,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802149692,5.0395,198.42,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802151294,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802151493,5.07759413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802151691,0.03829413,198.43,198.39,0.03313175]
["bitfinex-derivatives","SOLF0:USTF0",1738802151898,13.73009032,198.42,198.24,13.73009032]
["bitfinex-derivatives","SOLF0:USTF0",1738802152091,5.0414,198.35,198.25,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738802152597,5.0414,198.35,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738802152793,5.0423,198.32,198.25,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738802152999,13.73009032,198.32,198.25,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738802153199,13.76408011,198.32,198.28,0.03412086]
["bitfinex-derivatives","SOLF0:USTF0",1738802153395,18.77289032,198.29,198.28,0.03412086]
["bitfinex-derivatives","SOLF0:USTF0",1738802153596,18.77289032,198.29,198.2,21.98203204]
["bitfinex-derivatives","SOLF0:USTF0",1738802153597,13.73009032,198.29,198.2,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802153796,13.73009032,198.25,198.2,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802153993,5.0446,198.23,198.2,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802154392,13.73009032,198.25,198.2,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802154393,13.73009032,198.28,198.2,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802154692,0.03619644,198.26,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802155093,5.0439,198.25,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802156600,0.03619644,198.26,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802158394,5.0439,198.25,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802158591,0.03619644,198.26,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802159193,5.0443,198.23,198.22,0.03232494]
["bitfinex-derivatives","SOLF0:USTF0",1738802159998,5.0443,198.23,198.22,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802160209,27.03048047,198.23,198.22,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802161397,5.0463,198.16,198.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738802161601,21.98618047,198.23,198.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738802162003,5.0466,198.14,198.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738802162499,0.03345725,198.14,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802163800,5.0471,198.12,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802163997,0.03345725,198.14,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802165698,0.03345725,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738802166302,0.03345725,198.14,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802167803,5.0471,198.12,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802168197,0.03345725,198.14,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802169209,0.03345725,198.14,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738802169405,0.03345725,198.14,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802169606,179.987,198.22,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802169803,5.0456,198.18,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802170103,21.98618047,198.23,198.11,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1738802170408,21.98618047,198.23,198.08,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802170409,5.0446,198.22,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738802170912,0.03498156,198.21,198.17,0.03857079]
["bitfinex-derivatives","SOLF0:USTF0",1738802171209,3.88,198.3,198.13,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738802171404,0.03560822,198.21,198.17,0.03663565]
["bitfinex-derivatives","SOLF0:USTF0",1738802171906,0.03295989,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738802172111,5.0428,198.3,198.17,0.03375803]
["bitfinex-derivatives","SOLF0:USTF0",1738802172316,179.987,198.32,198.16,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802173611,0.03628292,198.26,198.22,0.03843853]
["bitfinex-derivatives","SOLF0:USTF0",1738802175013,5.0443,198.23,198.22,0.03843853]
["bitfinex-derivatives","SOLF0:USTF0",1738802175614,5.0443,198.23,198.22,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802175815,0.03628292,198.26,198.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738802176017,179.987,198.25,198.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738802176212,0.8663,198.33,198.18,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802176411,5.0426,198.3,198.18,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802176716,179.987,198.37,198.22,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802176913,9.818e-05,198.26,198.23,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738802177107,21.98618047,198.42,198.23,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738802177420,5.0409,198.37,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738802177909,5.0411,198.36,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738802178105,5.07461895,198.36,198.32,0.03277372]
["bitfinex-derivatives","SOLF0:USTF0",1738802178511,0.03351895,198.36,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738802180220,0.03351895,198.36,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738802181322,5.0395,198.43,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738802181921,179.987,198.49,198.34,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802182121,0.6526,198.52,198.34,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802182314,0.03878187,198.43,198.4,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1738802182521,5.038,198.48,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738802182818,0.0354838,198.43,198.4,0.03463974]
["bitfinex-derivatives","SOLF0:USTF0",1738802183120,21.98618047,198.5,198.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738802183319,0.03552901,198.43,198.4,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1738802183520,21.98618047,198.5,198.4,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1738802184219,5.0385,198.46,198.4,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1738802185118,0.03251927,198.47,198.4,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1738802185624,0.03251927,198.47,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738802186021,0.03251927,198.47,198.4,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1738802186322,179.987,198.55,198.4,22.02268655]
["bitfinex-derivatives","SOLF0:USTF0",1738802186523,179.987,198.55,198.44,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802186824,185.0233,198.55,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738802187025,5.0363,198.55,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738802187723,5.0363,198.55,198.45,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738802187724,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802188624,5.06293112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802189723,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802192728,0.02613112,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738802192928,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802193427,5.0372,198.51,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802193620,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802194927,5.06283112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802195129,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802195830,0.02613112,198.53,198.5,5.07367931]
["bitfinex-derivatives","SOLF0:USTF0",1738802197431,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802197826,5.0372,198.51,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802199237,5.06303112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802199627,0.02613112,198.53,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802200125,24.22904195,198.61,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802200329,20.33761548,198.61,198.5,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738802200529,20.33761548,198.61,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738802200733,20.33761548,198.61,198.54,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738802200933,5.035,198.6,198.54,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738802201324,5.035,198.6,198.55,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1738802201531,15.30291548,198.61,198.55,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1738802201729,11.52140616,198.61,198.55,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1738802201934,21.98618047,198.7,198.55,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1738802202128,5.0334,198.67,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738802202332,21.98618047,198.7,198.61,0.03786554]
["bitfinex-derivatives","SOLF0:USTF0",1738802203839,5.0335,198.66,198.61,5.07256554]
["bitfinex-derivatives","SOLF0:USTF0",1738802205440,24.23380427,198.71,198.61,0.03786554]
["bitfinex-derivatives","SOLF0:USTF0",1738802205642,15.30291548,198.71,198.64,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802205838,9.08510616,198.71,198.68,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802206042,13.55193895,198.82,198.68,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802206239,4.63140932,198.82,198.68,22.02125562]
["bitfinex-derivatives","SOLF0:USTF0",1738802206440,5.0309,198.76,198.68,21.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1738802206640,5.0309,198.76,198.73,0.03485946]
["bitfinex-derivatives","SOLF0:USTF0",1738802207446,5.0314,198.74,198.73,0.03485946]
["bitfinex-derivatives","SOLF0:USTF0",1738802207639,21.98618047,198.8,198.65,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738802208844,0.03485946,198.74,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802209844,5.06645946,198.74,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802210045,0.03485946,198.74,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802211140,5.06645946,198.74,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802212441,0.03485946,198.74,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802215976,5.0319,198.72,198.71,0.03778152]
["bitfinex-derivatives","SOLF0:USTF0",1738802219569,0.03485946,198.74,198.59,15.1761047]
["bitfinex-derivatives","SOLF0:USTF0",1738802219771,13.6792047,198.72,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738802219967,13.6792047,198.72,198.59,15.1761047]
["bitfinex-derivatives","SOLF0:USTF0",1738802220461,13.6792047,198.72,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738802220665,0.03244598,198.67,198.64,0.03395208]
["bitfinex-derivatives","SOLF0:USTF0",1738802222043,0.03244598,198.67,198.65,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738802222244,0.03244598,198.67,198.64,0.03395208]
["bitfinex-derivatives","SOLF0:USTF0",1738802222451,10.94046571,198.73,198.65,13.6792047]
["bitfinex-derivatives","SOLF0:USTF0",1738802222650,10.94046571,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738802222951,10.94046571,198.73,198.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738802223252,26.81230466,198.79,198.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738802223455,13.6792047,198.78,198.66,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1738802223655,0.03862865,198.74,198.71,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738802224145,5.0322,198.71,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738802224755,0.03862865,198.74,198.62,13.6792047]
["bitfinex-derivatives","SOLF0:USTF0",1738802224945,13.6792047,198.72,198.59,15.1761047]
["bitfinex-derivatives","SOLF0:USTF0",1738802225454,5.06762832,198.67,198.64,0.03861195]
["bitfinex-derivatives","SOLF0:USTF0",1738802225853,5.0335,198.66,198.64,0.03861195]
["bitfinex-derivatives","SOLF0:USTF0",1738802228053,0.03422832,198.67,198.64,0.03861195]
["bitfinex-derivatives","SOLF0:USTF0",1738802228259,0.03422832,198.67,198.65,13.6792047]
["bitfinex-derivatives","SOLF0:USTF0",1738802229163,0.03422832,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738802229755,0.03422832,198.67,198.64,1.53401195]
["bitfinex-derivatives","SOLF0:USTF0",1738802230051,23.64250466,198.76,198.64,1.53401195]
["bitfinex-derivatives","SOLF0:USTF0",1738802230259,23.64250466,198.76,198.67,13.6792047]
["bitfinex-derivatives","SOLF0:USTF0",1738802230557,5.0312,198.75,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738802230752,5.0312,198.75,198.65,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802230960,21.87527746,198.82,198.65,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802231357,0.03553585,198.74,198.7,0.03754099]
["bitfinex-derivatives","SOLF0:USTF0",1738802232259,0.03553585,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738802232862,0.03553585,198.74,198.7,0.03754099]
["bitfinex-derivatives","SOLF0:USTF0",1738802234965,0.03553585,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738802235157,0.03553585,198.74,198.7,0.03754099]
["bitfinex-derivatives","SOLF0:USTF0",1738802235356,1.6217,198.89,198.73,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802235559,8.87354359,198.88,198.74,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738802235867,3.77973507,198.87,198.74,0.04736295]
["bitfinex-derivatives","SOLF0:USTF0",1738802236068,3.77973507,198.87,198.73,5.59915537]
["bitfinex-derivatives","SOLF0:USTF0",1738802236268,14.77342512,198.87,198.73,5.59915537]
["bitfinex-derivatives","SOLF0:USTF0",1738802236572,10.99369005,198.87,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802236767,3.77973507,198.88,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802237671,1.6217,198.89,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802237969,3.77973507,198.89,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802238170,186.052,199.02,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802238171,3.77973507,198.9,198.78,0.03310612]
["bitfinex-derivatives","SOLF0:USTF0",1738802238370,12.65327866,198.92,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802238565,3.77973507,198.91,198.82,0.03690845]
["bitfinex-derivatives","SOLF0:USTF0",1738802238759,3.77973507,198.9,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802238964,5.0269,198.92,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738802239165,3.77973507,198.91,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802239365,3.77973507,198.9,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802239572,12.65327866,198.94,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802239769,12.65327866,198.93,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802239964,0.03456005,198.87,198.84,0.03393854]
["bitfinex-derivatives","SOLF0:USTF0",1738802240168,5.0274,198.9,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802240368,0.03218217,198.87,198.84,0.03616181]
["bitfinex-derivatives","SOLF0:USTF0",1738802240571,0.03218217,198.87,198.84,0.00619011]
["bitfinex-derivatives","SOLF0:USTF0",1738802242768,0.03218217,198.87,198.77,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802242964,0.03218217,198.87,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802243168,3.77973507,198.89,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802243369,12.65327866,198.93,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802243569,12.65327866,198.92,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802243766,8.87354359,198.91,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802243973,0.03527814,198.87,198.83,0.03196186]
["bitfinex-derivatives","SOLF0:USTF0",1738802244169,5.0276,198.89,198.82,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738802244367,8.87354359,198.93,198.83,0.03817562]
["bitfinex-derivatives","SOLF0:USTF0",1738802244566,0.03695012,198.87,198.83,0.03817562]
["bitfinex-derivatives","SOLF0:USTF0",1738802244770,8.87354359,198.91,198.78,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802244971,8.9118633,198.9,198.83,0.03487313]
["bitfinex-derivatives","SOLF0:USTF0",1738802245276,8.87354359,198.89,198.74,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802245471,0.03831971,198.9,198.73,27.29115146]
["bitfinex-derivatives","SOLF0:USTF0",1738802245472,21.87527746,198.87,198.85,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738802245670,4.6926,198.86,198.73,27.27115146]
["bitfinex-derivatives","SOLF0:USTF0",1738802245974,5.0296,198.82,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738802246274,5.0296,198.82,198.73,27.27115146]
["bitfinex-derivatives","SOLF0:USTF0",1738802246474,5.0296,198.82,198.7,103.85575612]
["bitfinex-derivatives","SOLF0:USTF0",1738802246475,4.6926,198.86,198.7,42.3856095]
["bitfinex-derivatives","SOLF0:USTF0",1738802246670,0.03544288,198.79,198.76,0.03726518]
["bitfinex-derivatives","SOLF0:USTF0",1738802246972,21.87527746,198.83,198.7,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802248376,0.03284896,198.78,198.75,0.03611368]
["bitfinex-derivatives","SOLF0:USTF0",1738802248677,0.03284896,198.78,198.75,0.00422429]
["bitfinex-derivatives","SOLF0:USTF0",1738802249372,0.03284896,198.78,198.7,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802249573,5.0311,198.75,198.66,21.87527746]
["bitfinex-derivatives","SOLF0:USTF0",1738802250071,5.0311,198.75,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738802250477,0.03463183,198.74,198.71,0.03197217]
["bitfinex-derivatives","SOLF0:USTF0",1738802252977,0.03463183,198.74,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738802253181,8.87354359,198.84,198.73,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802253380,10.4320931,198.85,198.76,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802253578,10.4320931,198.85,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738802253778,3.0729,198.86,198.76,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802254079,10.4320931,198.9,198.79,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802254581,0.03739801,198.86,198.83,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1738802254780,0.03739801,198.86,198.83,0.00519225]
["bitfinex-derivatives","SOLF0:USTF0",1738802255080,0.03739801,198.86,198.79,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802255581,0.03739801,198.86,198.82,13.67205952]
["bitfinex-derivatives","SOLF0:USTF0",1738802255881,15.4591931,198.91,198.82,1.04308754]
["bitfinex-derivatives","SOLF0:USTF0",1738802256083,0.03356727,198.86,198.82,1.08110148]
["bitfinex-derivatives","SOLF0:USTF0",1738802256477,0.03356727,198.86,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738802257275,0.03356727,198.86,198.82,0.03801394]
["bitfinex-derivatives","SOLF0:USTF0",1738802257980,0.03356727,198.86,198.82,0.00288233]
["bitfinex-derivatives","SOLF0:USTF0",1738802258877,5.0287,198.85,198.73,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738802259078,21.84421485,198.88,198.73,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738802259382,23.43271485,198.84,198.72,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738802259581,3.1683,198.83,198.72,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738802259986,5.0306,198.78,198.76,0.03476694]
["bitfinex-derivatives","SOLF0:USTF0",1738802260881,0.03266699,198.79,198.76,0.03476694]
["bitfinex-derivatives","SOLF0:USTF0",1738802261739,5.0304,198.78,198.76,0.03476694]
["bitfinex-derivatives","SOLF0:USTF0",1738802261911,0.03266699,198.79,198.76,0.03476694]
["bitfinex-derivatives","SOLF0:USTF0",1738802262113,0.03266699,198.79,198.67,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738802262302,5.032,198.72,198.65,22.01763204]
["bitfinex-derivatives","SOLF0:USTF0",1738802262510,21.84421485,198.8,198.65,22.01763204]
["bitfinex-derivatives","SOLF0:USTF0",1738802263003,21.84421485,198.8,198.65,20.51033204]
["bitfinex-derivatives","SOLF0:USTF0",1738802263212,5.0319,198.72,198.71,0.03277585]
["bitfinex-derivatives","SOLF0:USTF0",1738802263408,0.03574551,198.74,198.71,0.03277585]
["bitfinex-derivatives","SOLF0:USTF0",1738802265101,5.0319,198.73,198.71,0.03277585]
["bitfinex-derivatives","SOLF0:USTF0",1738802265316,0.03574551,198.74,198.71,0.00493959]
["bitfinex-derivatives","SOLF0:USTF0",1738802265507,0.03574551,198.74,198.62,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738802265708,5.0331,198.68,198.62,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738802266101,21.84421485,198.72,198.58,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738802266798,0.03555962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802267287,5.0337,198.65,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802267980,5.06885962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802268184,0.03555962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802271904,5.06875962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802274892,0.03555962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802275690,0.03555962,198.67,198.63,5.07220696]
["bitfinex-derivatives","SOLF0:USTF0",1738802276695,0.03555962,198.67,198.63,0.03800696]
["bitfinex-derivatives","SOLF0:USTF0",1738802278498,3.0734,198.78,198.63,1.50400696]
["bitfinex-derivatives","SOLF0:USTF0",1738802278694,3.0734,198.78,198.67,13.67112766]
["bitfinex-derivatives","SOLF0:USTF0",1738802278894,5.0315,198.74,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738802279096,3.0734,198.78,198.67,13.67112766]
["bitfinex-derivatives","SOLF0:USTF0",1738802279698,3.78032998,198.85,198.75,13.67112766]
["bitfinex-derivatives","SOLF0:USTF0",1738802280097,5.0296,198.82,198.75,13.67112766]
["bitfinex-derivatives","SOLF0:USTF0",1738802280299,13.70986235,198.82,198.78,0.03328896]
["bitfinex-derivatives","SOLF0:USTF0",1738802280494,13.67112766,198.79,198.66,13.67112766]
["bitfinex-derivatives","SOLF0:USTF0",1738802280701,21.87975717,198.8,198.62,23.34705717]
["bitfinex-derivatives","SOLF0:USTF0",1738802280999,25.73975717,198.84,198.66,21.87975717]
["bitfinex-derivatives","SOLF0:USTF0",1738802281196,1.5555,198.83,198.62,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738802281698,5.06357158,198.74,198.71,0.03753722]
["bitfinex-derivatives","SOLF0:USTF0",1738802282003,21.87975717,198.8,198.62,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738802282297,5.0318,198.73,198.71,0.0318565]
["bitfinex-derivatives","SOLF0:USTF0",1738802283400,5.0319,198.72,198.71,0.00339094]
["bitfinex-derivatives","SOLF0:USTF0",1738802285202,0.03538568,198.74,198.71,0.00339094]
["bitfinex-derivatives","SOLF0:USTF0",1738802286203,0.03538568,198.74,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738802287405,0.03538568,198.74,198.71,0.00339094]
["bitfinex-derivatives","SOLF0:USTF0",1738802289208,1.4716,198.84,198.71,0.00339094]
["bitfinex-derivatives","SOLF0:USTF0",1738802289401,5.0297,198.81,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738802289801,1.4716,198.84,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738802290098,5.0294,198.83,198.7,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738802290300,0.03576741,198.81,198.78,0.03829598]
["bitfinex-derivatives","SOLF0:USTF0",1738802290501,8.14084875,198.93,198.78,0.03829598]
["bitfinex-derivatives","SOLF0:USTF0",1738802290701,0.03735051,198.81,198.78,0.03684077]
["bitfinex-derivatives","SOLF0:USTF0",1738802291000,26.47535717,198.94,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738802291001,8.14084875,198.91,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738802291207,8.14084875,198.9,198.83,13.06358473]
["bitfinex-derivatives","SOLF0:USTF0",1738802291407,4.5415,198.99,198.83,13.06358473]
["bitfinex-derivatives","SOLF0:USTF0",1738802291709,21.87975717,198.97,198.83,18.09268473]
["bitfinex-derivatives","SOLF0:USTF0",1738802291906,21.87975717,198.97,198.8,21.87975717]
["bitfinex-derivatives","SOLF0:USTF0",1738802292108,0.03396028,198.92,198.88,0.03727047]
["bitfinex-derivatives","SOLF0:USTF0",1738802292607,5.0276,198.89,198.88,0.00543754]
["bitfinex-derivatives","SOLF0:USTF0",1738802293411,0.03396028,198.92,198.79,0.73517405]
["bitfinex-derivatives","SOLF0:USTF0",1738802293613,0.03396028,198.92,198.76,21.87975717]
["bitfinex-derivatives","SOLF0:USTF0",1738802293908,21.87975717,198.93,198.74,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738802294109,5.029,198.84,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738802294310,21.87975717,198.93,198.74,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738802294710,0.03598959,198.85,198.82,0.03329646]
["bitfinex-derivatives","SOLF0:USTF0",1738802295213,0.03652652,198.85,198.82,0.03329646]
["bitfinex-derivatives","SOLF0:USTF0",1738802298413,5.0291,198.83,198.82,0.00461111]
["bitfinex-derivatives","SOLF0:USTF0",1738802299206,5.0299,198.81,198.75,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738802299409,21.87975717,198.89,198.75,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738802299716,5.0292,198.83,198.75,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738802300416,0.03369459,198.81,198.77,0.03566502]
["bitfinex-derivatives","SOLF0:USTF0",1738802300614,21.87975717,198.89,198.74,26.91095717]
["bitfinex-derivatives","SOLF0:USTF0",1738802300811,0.03227304,198.8,198.77,0.03284365]
["bitfinex-derivatives","SOLF0:USTF0",1738802301013,0.03227304,198.8,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738802301014,21.87975717,198.89,198.7,23.41655717]
["bitfinex-derivatives","SOLF0:USTF0",1738802301509,5.0302,198.79,198.73,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738802301917,21.87975717,198.85,198.7,23.41655717]
["bitfinex-derivatives","SOLF0:USTF0",1738802302118,3.787e-05,198.78,198.74,0.03605543]
["bitfinex-derivatives","SOLF0:USTF0",1738802302306,3.1412,198.9,198.77,21.87975717]
["bitfinex-derivatives","SOLF0:USTF0",1738802302508,5.0272,198.91,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738802302711,5.0272,198.91,198.82,13.65041963]
["bitfinex-derivatives","SOLF0:USTF0",1738802303209,5.0276,198.89,198.82,18.67961963]
["bitfinex-derivatives","SOLF0:USTF0",1738802303514,0.0363783,198.88,198.85,0.03446566]
["bitfinex-derivatives","SOLF0:USTF0",1738802304116,5.0642783,198.88,198.85,0.03446566]
["bitfinex-derivatives","SOLF0:USTF0",1738802304420,5.0642783,198.88,198.85,0.00553146]
["bitfinex-derivatives","SOLF0:USTF0",1738802305816,5.0284,198.86,198.85,0.00553146]
["bitfinex-derivatives","SOLF0:USTF0",1738802306424,5.0284,198.86,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738802307021,0.0363783,198.88,198.79,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738802307226,5.0281,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738802307621,5.0281,198.87,198.82,0.03285314]
["bitfinex-derivatives","SOLF0:USTF0",1738802309328,5.0284,198.86,198.82,0.03285314]
["bitfinex-derivatives","SOLF0:USTF0",1738802310329,5.0643783,198.88,198.82,5.06215314]
["bitfinex-derivatives","SOLF0:USTF0",1738802310931,5.0643783,198.88,198.79,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738802310932,5.0643783,198.88,198.78,1.43275071]
["bitfinex-derivatives","SOLF0:USTF0",1738802311732,0.0363783,198.88,198.78,1.43275071]
["bitfinex-derivatives","SOLF0:USTF0",1738802312230,5.0294,198.82,198.81,0.03254399]
["bitfinex-derivatives","SOLF0:USTF0",1738802312428,5.0294,198.82,198.67,10.57224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802312733,5.0294,198.82,198.8,0.03860841]
["bitfinex-derivatives","SOLF0:USTF0",1738802312928,5.0294,198.82,198.7,28.5753822]
["bitfinex-derivatives","SOLF0:USTF0",1738802313332,0.03850864,198.78,198.7,28.5753822]
["bitfinex-derivatives","SOLF0:USTF0",1738802313631,0.03850864,198.78,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738802314835,0.03850864,198.78,198.74,0.03815758]
["bitfinex-derivatives","SOLF0:USTF0",1738802314836,0.03850864,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738802315235,0.03850864,198.78,198.74,0.03815758]
["bitfinex-derivatives","SOLF0:USTF0",1738802316833,5.0306,198.77,198.74,0.03815758]
["bitfinex-derivatives","SOLF0:USTF0",1738802317537,0.03850864,198.78,198.74,0.03815758]
["bitfinex-derivatives","SOLF0:USTF0",1738802318229,5.0311,198.75,198.74,0.03815758]
["bitfinex-derivatives","SOLF0:USTF0",1738802318838,5.0311,198.75,198.74,0.00734724]
["bitfinex-derivatives","SOLF0:USTF0",1738802319037,8.2161,198.77,198.74,0.00734724]
["bitfinex-derivatives","SOLF0:USTF0",1738802319235,3.1853,198.77,198.74,0.00734724]
["bitfinex-derivatives","SOLF0:USTF0",1738802319630,5.0311,198.75,198.74,0.00734724]
["bitfinex-derivatives","SOLF0:USTF0",1738802319829,0.03850864,198.78,198.74,21.85048325]
["bitfinex-derivatives","SOLF0:USTF0",1738802320234,5.0286,198.86,198.75,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738802320439,1.4981,198.88,198.78,21.84313601]
["bitfinex-derivatives","SOLF0:USTF0",1738802320836,1.4981,198.88,198.78,3.70231109]
["bitfinex-derivatives","SOLF0:USTF0",1738802321039,1.4981,198.88,198.76,21.84313601]
["bitfinex-derivatives","SOLF0:USTF0",1738802321339,0.03773718,198.84,198.8,0.03224417]
["bitfinex-derivatives","SOLF0:USTF0",1738802321535,0.03773718,198.84,198.8,0.00514905]
["bitfinex-derivatives","SOLF0:USTF0",1738802321938,5.0292,198.83,198.8,0.00514905]
["bitfinex-derivatives","SOLF0:USTF0",1738802322842,5.0292,198.83,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738802323143,5.06663718,198.84,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738802324041,5.06663718,198.84,198.79,0.03247959]
["bitfinex-derivatives","SOLF0:USTF0",1738802324442,0.03773718,198.84,198.79,0.03247959]
["bitfinex-derivatives","SOLF0:USTF0",1738802325139,0.03773718,198.84,198.79,0.00615036]
["bitfinex-derivatives","SOLF0:USTF0",1738802325640,5.0292,198.83,198.79,0.00615036]
["bitfinex-derivatives","SOLF0:USTF0",1738802325841,1.5919,198.83,198.79,0.00615036]
["bitfinex-derivatives","SOLF0:USTF0",1738802326142,5.0298,198.81,198.79,0.00615036]
["bitfinex-derivatives","SOLF0:USTF0",1738802327844,5.0299,198.8,198.79,0.00615036]
["bitfinex-derivatives","SOLF0:USTF0",1738802328545,3.1518,198.83,198.7,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738802328943,3.1518,198.83,198.68,21.84313601]
["bitfinex-derivatives","SOLF0:USTF0",1738802329439,3.1518,198.83,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738802329646,0.03187675,198.77,198.74,0.03590124]
["bitfinex-derivatives","SOLF0:USTF0",1738802329841,0.03187675,198.77,198.64,23.34423601]
["bitfinex-derivatives","SOLF0:USTF0",1738802330041,21.84313601,198.81,198.64,23.34423601]
["bitfinex-derivatives","SOLF0:USTF0",1738802330235,21.84313601,198.81,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738802330847,5.032,198.72,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738802331347,5.032,198.72,198.68,0.03180353]
["bitfinex-derivatives","SOLF0:USTF0",1738802331547,0.0354084,198.71,198.68,0.00480218]
["bitfinex-derivatives","SOLF0:USTF0",1738802331944,5.0678084,198.71,198.68,0.00480218]
["bitfinex-derivatives","SOLF0:USTF0",1738802333051,5.0327,198.69,198.68,0.00480218]
["bitfinex-derivatives","SOLF0:USTF0",1738802333550,5.0329,198.68,198.63,11.76644619]
["bitfinex-derivatives","SOLF0:USTF0",1738802334251,0.0354084,198.71,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738802334548,1.5164,198.7,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738802334748,5.0333,198.67,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738802335146,5.0333,198.67,198.59,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738802335448,0.0375264,198.68,198.6,21.84313601]
["bitfinex-derivatives","SOLF0:USTF0",1738802336050,0.0375264,198.68,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738802337255,0.0375264,198.68,198.59,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738802337443,0.0375264,198.68,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738802337444,5.0339,198.65,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738802340956,5.0345,198.62,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738802341151,3.1527,198.67,198.51,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738802341359,0.03869481,198.61,198.51,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738802342058,0.03869481,198.61,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738802344355,0.03869481,198.61,198.47,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802344356,5.0378,198.49,198.47,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802344662,21.93160388,198.56,198.47,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802344858,0.03373938,198.5,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802345058,5.07123938,198.5,198.44,11.77124619]
["bitfinex-derivatives","SOLF0:USTF0",1738802345261,0.03373938,198.5,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802346257,5.0385,198.46,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802347058,5.0382,198.48,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802347262,0.03373938,198.5,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802347667,0.03373938,198.5,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738802347864,0.03373938,198.5,198.44,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802348257,0.03373938,198.5,198.42,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802348563,0.03373938,198.5,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802348564,25.77160388,198.64,198.47,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802348763,6.9717,198.64,198.51,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802349265,6.9717,198.64,198.43,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802349266,28.90330388,198.64,198.43,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802349463,21.93160388,198.6,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738802349958,0.03532252,198.55,198.52,0.03403963]
["bitfinex-derivatives","SOLF0:USTF0",1738802350164,5.0367,198.53,198.52,0.03403963]
["bitfinex-derivatives","SOLF0:USTF0",1738802350870,0.03532252,198.55,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802351164,5.0373,198.51,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802351361,1.5393,198.54,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738802351762,1.5393,198.54,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802351967,1.5393,198.54,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738802352159,0.03297738,198.49,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738802352564,0.03297738,198.49,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738802352767,0.03297738,198.49,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802353169,0.03297738,198.49,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738802353569,0.03297738,198.49,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802356271,0.03297738,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738802356573,0.03297738,198.49,198.43,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802356774,1.6159,198.6,198.44,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738802356965,5.0355,198.58,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738802357170,23.54750388,198.6,198.44,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738802357774,5.0364,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738802357969,0.03467946,198.54,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802358370,0.03467946,198.54,198.51,3.38434537]
["bitfinex-derivatives","SOLF0:USTF0",1738802358665,0.03467946,198.54,198.52,3.38434537]
["bitfinex-derivatives","SOLF0:USTF0",1738802358969,0.03467946,198.54,198.53,3.38434537]
["bitfinex-derivatives","SOLF0:USTF0",1738802359473,0.03467946,198.54,198.53,4.0721154]
["bitfinex-derivatives","SOLF0:USTF0",1738802359675,5.07117946,198.54,198.53,4.0721154]
["bitfinex-derivatives","SOLF0:USTF0",1738802360771,0.03467946,198.54,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802360974,5.0372,198.51,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802362371,5.07117946,198.54,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802362573,0.03467946,198.54,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802363076,5.0372,198.51,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802367175,5.037,198.52,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802367476,0.03467946,198.54,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802367869,5.0372,198.51,198.5,0.03297738]
["bitfinex-derivatives","SOLF0:USTF0",1738802368677,5.0386,198.46,198.41,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738802368976,5.0386,198.46,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802369776,0.03571229,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738802369981,0.03571229,198.45,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802370977,0.03571229,198.45,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738802371381,0.03571229,198.45,198.41,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738802371581,0.03571229,198.45,198.42,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802371878,0.03571229,198.45,198.43,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802372081,0.03571229,198.45,198.44,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802372780,0.03571229,198.45,198.44,8.39296042]
["bitfinex-derivatives","SOLF0:USTF0",1738802373281,0.03571229,198.45,198.44,12.42339789]
["bitfinex-derivatives","SOLF0:USTF0",1738802375382,213.42990388,198.57,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738802375581,5.0371,198.52,198.47,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802375780,5.0371,198.52,198.48,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802375982,213.42990388,198.57,198.49,7.38439789]
["bitfinex-derivatives","SOLF0:USTF0",1738802376182,213.42990388,198.57,198.5,3.35396042]
["bitfinex-derivatives","SOLF0:USTF0",1738802376383,0.03356925,198.55,198.51,3.38778638]
["bitfinex-derivatives","SOLF0:USTF0",1738802376682,5.0365,198.54,198.52,4.03043747]
["bitfinex-derivatives","SOLF0:USTF0",1738802376981,0.03356925,198.55,198.52,4.03043747]
["bitfinex-derivatives","SOLF0:USTF0",1738802377374,5.037,198.52,198.51,0.03571229]
["bitfinex-derivatives","SOLF0:USTF0",1738802377786,5.037,198.52,198.51,4.06325735]
["bitfinex-derivatives","SOLF0:USTF0",1738802378784,0.03356925,198.55,198.51,4.06325735]
["bitfinex-derivatives","SOLF0:USTF0",1738802378985,5.0365,198.54,198.51,4.06325735]
["bitfinex-derivatives","SOLF0:USTF0",1738802379486,5.0365,198.54,198.52,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802379685,0.03356925,198.55,198.52,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802379885,5.0367,198.53,198.52,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802381282,0.03356925,198.55,198.52,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802381488,0.03356925,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738802381988,5.06976925,198.55,198.54,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802382883,5.0367,198.53,198.52,4.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1738802383489,5.037,198.52,198.51,0.03571229]
["bitfinex-derivatives","SOLF0:USTF0",1738802383982,21.93160388,198.54,198.43,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802384185,5.0384,198.47,198.43,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802384390,21.93160388,198.5,198.43,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802384585,21.93160388,198.5,198.44,4.03292279]
["bitfinex-derivatives","SOLF0:USTF0",1738802385189,0.03821667,198.49,198.43,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802385885,5.0387,198.45,198.43,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802387293,5.0387,198.45,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738802387693,0.03649028,198.44,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738802388193,0.03649028,198.44,198.32,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802388389,0.03649028,198.44,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738802388594,21.93160388,198.45,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738802388794,0.0345035,198.42,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738802389689,0.0345035,198.42,198.32,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802390094,0.0345035,198.42,198.29,27.24257823]
["bitfinex-derivatives","SOLF0:USTF0",1738802390395,4.6886,198.44,198.29,27.24257823]
["bitfinex-derivatives","SOLF0:USTF0",1738802390593,0.03258556,198.37,198.29,27.24257823]
["bitfinex-derivatives","SOLF0:USTF0",1738802391695,0.03258556,198.37,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802391988,0.03258556,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738802393597,5.0393,198.43,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802393598,1.5739,198.49,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802394097,5.039,198.44,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802394297,1.5739,198.49,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802394595,5.0393,198.43,198.3,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802394796,0.03421852,198.41,198.38,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1738802395596,5.0403,198.39,198.38,0.03258556]
["bitfinex-derivatives","SOLF0:USTF0",1738802395990,5.0416,198.34,198.3,6.73224619]
["bitfinex-derivatives","SOLF0:USTF0",1738802396195,5.0416,198.34,198.28,61.14839551]
["bitfinex-derivatives","SOLF0:USTF0",1738802396196,21.93160388,198.31,198.27,78.35410186]
["bitfinex-derivatives","SOLF0:USTF0",1738802396395,21.93160388,198.31,198.25,136.6341311]
["bitfinex-derivatives","SOLF0:USTF0",1738802396696,5.0436,198.26,198.25,136.6341311]
["bitfinex-derivatives","SOLF0:USTF0",1738802397201,21.96434956,198.27,198.25,136.6341311]
["bitfinex-derivatives","SOLF0:USTF0",1738802398200,0.03274568,198.27,198.25,136.6341311]
["bitfinex-derivatives","SOLF0:USTF0",1738802399294,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802400100,0.03274568,198.27,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738802400495,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802400689,0.03274568,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738802400896,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802401094,5.0436,198.26,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738802401389,5.0436,198.26,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802402194,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802403401,0.03274568,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738802403601,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802405696,5.0437,198.26,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738802406294,5.0437,198.26,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738802406498,5.07604568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802406702,0.03274568,198.27,198.17,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738802407204,5.0418,198.34,198.18,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802407404,190.0,198.37,198.18,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802407806,5.0419,198.33,198.18,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802408705,0.03678245,198.27,198.24,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1738802408999,5.0421,198.32,198.18,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802409204,0.03330678,198.27,198.24,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1738802409699,0.03330678,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738802409904,190.0,198.37,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802410302,195.0408,198.37,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802410507,21.93160388,198.43,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802411006,0.03786523,198.36,198.32,0.03591689]
["bitfinex-derivatives","SOLF0:USTF0",1738802411203,0.03786523,198.36,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802411402,21.93160388,198.39,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802411610,0.03704026,198.36,198.32,0.0335936]
["bitfinex-derivatives","SOLF0:USTF0",1738802411906,21.93160388,198.33,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802412108,5.0431,198.28,198.25,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738802412603,21.93160388,198.33,198.15,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738802412799,21.93160388,198.28,198.15,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738802413004,0.03608322,198.26,198.22,0.03245886]
["bitfinex-derivatives","SOLF0:USTF0",1738802413298,5.0443,198.23,198.22,0.03245886]
["bitfinex-derivatives","SOLF0:USTF0",1738802413810,21.93160388,198.24,198.15,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738802415008,0.03210139,198.21,198.15,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738802416807,5.0454,198.19,198.07,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738802417001,5.0454,198.19,198.08,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738802417199,21.93160388,198.2,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738802417400,0.03811881,198.15,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738802417608,5.0468,198.14,198.08,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738802417807,0.03811881,198.15,198.08,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738802418208,5.047,198.13,198.08,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738802419212,5.0475,198.11,198.08,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738802419408,0.03811881,198.15,197.99,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738802419608,0.03811881,198.15,197.99,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738802419907,0.03780841,198.09,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738802420612,0.03780841,198.09,197.99,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738802420812,5.08580841,198.09,197.99,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738802421309,5.08580841,198.09,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738802421607,0.03780841,198.09,197.99,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738802421808,0.03780841,198.09,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738802422013,21.93160388,198.16,197.99,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1738802422209,190.0,198.19,198.02,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802422414,190.0,198.19,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738802422611,21.93160388,198.2,198.02,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802422806,21.93160388,198.2,198.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738802423113,26.97700388,198.2,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738802423310,0.0348477,198.13,198.1,0.03362562]
["bitfinex-derivatives","SOLF0:USTF0",1738802423508,21.93160388,198.2,198.1,0.03362562]
["bitfinex-derivatives","SOLF0:USTF0",1738802424414,5.0469,198.13,198.1,0.03362562]
["bitfinex-derivatives","SOLF0:USTF0",1738802424610,21.93160388,198.16,198.1,0.03362562]
["bitfinex-derivatives","SOLF0:USTF0",1738802424915,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802428613,0.03792236,198.13,198.1,5.08313835]
["bitfinex-derivatives","SOLF0:USTF0",1738802428915,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802430117,0.03792236,198.13,198.1,5.08333835]
["bitfinex-derivatives","SOLF0:USTF0",1738802433918,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802435314,0.03792236,198.13,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738802435515,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802436220,0.03792236,198.13,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738802436725,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802437820,5.0473,198.12,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802441033,0.03792236,198.13,198.1,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1738802442035,0.03792236,198.13,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738802442430,5.0456,198.19,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738802442631,21.93160388,198.2,198.11,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738802442833,21.93160388,198.16,197.98,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802443135,21.93160388,198.16,198.03,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738802443634,0.03372103,198.11,198.08,0.03220694]
["bitfinex-derivatives","SOLF0:USTF0",1738802444031,211.93160388,198.24,198.08,0.03220694]
["bitfinex-derivatives","SOLF0:USTF0",1738802444232,211.93160388,198.24,198.06,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802444935,5.045,198.21,198.06,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802445137,0.03830904,198.17,198.13,0.03276326]
["bitfinex-derivatives","SOLF0:USTF0",1738802449538,0.03830904,198.17,198.13,5.07956326]
["bitfinex-derivatives","SOLF0:USTF0",1738802449840,0.03830904,198.17,198.13,0.03276326]
["bitfinex-derivatives","SOLF0:USTF0",1738802450043,0.03830904,198.17,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738802450335,211.93160388,198.24,198.13,0.03276326]
["bitfinex-derivatives","SOLF0:USTF0",1738802450640,5.0445,198.23,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738802450839,20.92395568,198.26,198.14,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738802451239,21.93160388,198.21,197.9,213.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802451436,21.93160388,198.12,198.03,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738802451636,5.0475,198.11,198.06,5.08655894]
["bitfinex-derivatives","SOLF0:USTF0",1738802451838,0.03451576,198.09,198.06,5.08655894]
["bitfinex-derivatives","SOLF0:USTF0",1738802452137,0.03451576,198.09,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802452334,0.03451576,198.09,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738802452839,0.03451576,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738802453238,0.03451576,198.09,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802460045,5.0484,198.08,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802460550,5.0484,198.07,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802461747,0.03451576,198.09,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802462744,5.08251576,198.09,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802463143,0.03451576,198.09,198.06,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1738802466851,0.03451576,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738802468249,5.0464,198.15,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738802469455,0.03281203,198.14,198.11,0.03414215]
["bitfinex-derivatives","SOLF0:USTF0",1738802469951,5.0448,198.22,198.11,0.03414215]
["bitfinex-derivatives","SOLF0:USTF0",1738802470147,42.85555956,198.24,198.08,21.93160388]
["bitfinex-derivatives","SOLF0:USTF0",1738802470946,0.03361589,198.18,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802471149,5.0461,198.17,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802471955,5.07931589,198.18,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802472151,0.03361589,198.18,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802473256,5.0459,198.17,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802478056,0.03361589,198.18,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802478956,0.03361589,198.18,198.15,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738802480161,0.03361589,198.18,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738802481255,0.03361589,198.18,198.14,0.03231181]
["bitfinex-derivatives","SOLF0:USTF0",1738802481459,0.03361589,198.18,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738802484057,26.97570388,198.24,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738802484760,18.78957356,198.24,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738802485261,0.03685088,198.23,198.2,0.03310798]
["bitfinex-derivatives","SOLF0:USTF0",1738802488166,13.74547356,198.21,198.15,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738802488367,13.74547356,198.18,198.08,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738802488667,5.0459,198.17,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738802489068,13.74547356,198.15,198.08,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738802489365,13.74547356,198.12,198.1,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1738802489569,13.74547356,198.12,198.03,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738802489764,18.79337356,198.09,198.03,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738802490866,0.03241067,198.08,198.04,0.03604023]
["bitfinex-derivatives","SOLF0:USTF0",1738802491362,13.74547356,198.06,198.0,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802491568,13.74547356,198.02,198.0,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802491958,18.79527356,198.02,198.0,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802492158,13.74547356,198.02,197.9,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738802492657,0.03774132,197.98,197.94,0.03206454]
["bitfinex-derivatives","SOLF0:USTF0",1738802495763,5.08864132,197.98,197.94,0.03206454]
["bitfinex-derivatives","SOLF0:USTF0",1738802495967,0.03774132,197.98,197.94,0.03206454]
["bitfinex-derivatives","SOLF0:USTF0",1738802496172,22.08554538,197.98,197.94,0.03206454]
["bitfinex-derivatives","SOLF0:USTF0",1738802497972,22.08554538,197.98,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738802498267,22.04780406,197.98,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738802498470,22.04780406,197.94,197.82,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738802498664,22.04780406,197.9,197.82,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738802498866,5.0532,197.89,197.82,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738802499171,0.03564007,197.88,197.84,0.03772181]
["bitfinex-derivatives","SOLF0:USTF0",1738802500466,5.08894007,197.88,197.84,0.03772181]
["bitfinex-derivatives","SOLF0:USTF0",1738802501567,0.03564007,197.88,197.84,0.03772181]
["bitfinex-derivatives","SOLF0:USTF0",1738802501766,5.054,197.85,197.84,0.03772181]
["bitfinex-derivatives","SOLF0:USTF0",1738802505373,22.04780406,197.86,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738802505874,22.04780406,197.86,197.74,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738802506075,5.0551,197.81,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738802506373,5.0551,197.81,197.74,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738802506374,22.04780406,197.9,197.74,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738802506570,0.03750665,197.8,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738802506771,22.04780406,197.86,197.74,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738802507474,22.04780406,197.86,197.75,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738802507775,22.04780406,197.82,197.74,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738802507976,22.08541798,197.82,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802508167,5.0553,197.8,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802508372,22.08541798,197.82,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802508972,0.03761392,197.82,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802510576,22.04780406,197.9,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802510877,22.04780406,197.94,197.79,0.03258061]
["bitfinex-derivatives","SOLF0:USTF0",1738802511078,5.0515,197.95,197.88,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738802511277,22.04780406,198.0,197.82,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738802511772,5.0511,197.97,197.82,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738802511971,0.03212617,197.93,197.89,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738802513677,5.0525,197.91,197.89,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738802514277,0.03212617,197.93,197.89,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738802515277,0.03212617,197.93,197.89,5.08925809]
["bitfinex-derivatives","SOLF0:USTF0",1738802516580,0.03212617,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738802517776,0.03212617,197.93,197.89,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738802518383,5.0528,197.9,197.89,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738802520280,22.04780406,197.92,197.83,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738802520582,22.04780406,198.0,197.72,22.04780406]
["bitfinex-derivatives","SOLF0:USTF0",1738802520583,22.04780406,197.88,197.72,22.04780406]
["bitfinex-derivatives","SOLF0:USTF0",1738802520782,22.04780406,197.88,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738802520983,5.0541,197.85,197.73,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738802521183,22.04780406,197.88,197.73,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738802521382,22.04780406,197.92,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738802521581,0.0352759,197.82,197.79,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1738802521782,5.0535,197.87,197.73,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738802522082,0.03610705,197.82,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802523889,5.0553,197.8,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802524188,0.03610705,197.82,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802524579,5.0551,197.81,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802525082,0.03610705,197.82,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802529086,0.03610705,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738802529285,0.03610705,197.82,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802533090,5.0553,197.8,197.79,0.03316062]
["bitfinex-derivatives","SOLF0:USTF0",1738802533290,22.04780406,197.81,197.64,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738802534401,0.03844466,197.74,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802534604,22.04780406,197.81,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802534797,0.03806185,197.74,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802534999,22.04780406,197.81,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802535299,5.0556,197.79,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738802535505,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802535694,0.03810339,197.78,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738802535895,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802536800,5.09390339,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738802537799,0.03810339,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738802538598,5.09410339,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738802538799,0.03810339,197.78,197.71,5.09599713]
["bitfinex-derivatives","SOLF0:USTF0",1738802538999,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802539395,5.0568,197.75,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802540302,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802541198,5.0564,197.76,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802541397,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802542700,22.04780406,197.77,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802544508,0.03810339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802545203,5.09400339,197.78,197.71,0.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1738802545505,0.03810339,197.78,197.57,9.38354228]
["bitfinex-derivatives","SOLF0:USTF0",1738802545702,13.80835375,197.64,197.55,11.11122204]
["bitfinex-derivatives","SOLF0:USTF0",1738802546000,13.80835375,197.64,197.5,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738802546205,5.0598,197.63,197.55,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738802546703,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802549406,0.03592699,197.61,197.57,5.09661355]
["bitfinex-derivatives","SOLF0:USTF0",1738802554006,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802556106,0.03592699,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738802556612,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802558016,0.03592699,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738802560014,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802560509,0.03592699,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738802560714,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802562319,5.09632699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802563522,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802563721,5.0605,197.6,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802566725,18.8958114,197.6,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802569021,0.03592699,197.61,197.57,5.09651355]
["bitfinex-derivatives","SOLF0:USTF0",1738802569228,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802569628,13.8353114,197.6,197.57,5.09661355]
["bitfinex-derivatives","SOLF0:USTF0",1738802569827,13.8353114,197.6,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802571229,0.03592699,197.61,197.57,0.03541355]
["bitfinex-derivatives","SOLF0:USTF0",1738802571724,5.0609,197.58,197.57,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802571930,13.8353114,197.59,197.43,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802572226,13.8353114,197.55,197.43,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802572934,0.0353057,197.51,197.47,0.03862883]
["bitfinex-derivatives","SOLF0:USTF0",1738802574630,13.8353114,197.64,197.5,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802574834,13.8353114,197.64,197.51,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738802575029,13.8353114,197.64,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738802575030,18.8949114,197.64,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738802575233,13.8353114,197.58,197.51,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738802575735,0.03839531,197.56,197.53,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1738802577632,0.03839531,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738802577939,13.8353114,197.64,197.53,0.03797563]
["bitfinex-derivatives","SOLF0:USTF0",1738802578129,5.0591,197.66,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738802578332,13.8353114,197.67,197.53,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802578533,13.8353114,197.7,197.56,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802578840,0.03322399,197.65,197.61,0.0319256]
["bitfinex-derivatives","SOLF0:USTF0",1738802579532,0.03322399,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738802580238,0.03322399,197.65,197.61,0.0319256]
["bitfinex-derivatives","SOLF0:USTF0",1738802580239,0.03322399,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738802580436,13.8353114,197.76,197.62,15.3193114]
["bitfinex-derivatives","SOLF0:USTF0",1738802580637,20.92395568,197.77,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738802581040,13.8353114,197.76,197.63,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738802581343,5.058,197.7,197.63,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738802581540,0.03761324,197.71,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802582045,5.09521324,197.71,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802582241,0.03761324,197.71,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802582734,5.0579,197.7,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802582940,13.8353114,197.7,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802583742,5.0581,197.69,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802584650,13.8353114,197.7,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802585147,5.09541324,197.71,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802586544,5.0579,197.7,197.68,0.03358557]
["bitfinex-derivatives","SOLF0:USTF0",1738802586751,13.8353114,197.7,197.6,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738802587044,13.8353114,197.67,197.6,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738802587450,18.8942114,197.67,197.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1738802587647,13.8353114,197.67,197.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1738802587847,0.03554903,197.65,197.62,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1738802588049,0.03554903,197.65,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738802588246,13.8353114,197.73,197.62,0.03800112]
["bitfinex-derivatives","SOLF0:USTF0",1738802588452,34.75926708,197.79,197.65,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802588651,34.75926708,197.79,197.68,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802588847,20.92395568,197.79,197.68,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802589653,0.03561571,197.75,197.72,0.0333301]
["bitfinex-derivatives","SOLF0:USTF0",1738802589852,0.03561571,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738802590453,20.92395568,197.8,197.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738802591553,0.03804769,197.79,197.72,0.0333301]
["bitfinex-derivatives","SOLF0:USTF0",1738802592151,13.87335909,197.79,197.72,0.0333301]
["bitfinex-derivatives","SOLF0:USTF0",1738802592358,13.8353114,197.75,197.72,0.0333301]
["bitfinex-derivatives","SOLF0:USTF0",1738802593256,13.8353114,197.75,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738802593456,13.8353114,197.75,197.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738802593457,13.8353114,197.72,197.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738802594057,5.0578,197.71,197.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738802594458,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802594957,0.03714248,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802595364,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802596560,5.09554248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802599263,0.03714248,197.68,197.64,5.09621608]
["bitfinex-derivatives","SOLF0:USTF0",1738802600053,0.03714248,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802601661,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802602366,0.03714248,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802602569,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802602963,5.0591,197.66,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802605572,5.0591,197.65,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802606970,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802607165,5.0588,197.67,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802608064,5.0589,197.66,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802608568,5.0591,197.65,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802608963,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802609170,5.0588,197.67,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802609370,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802609867,5.0591,197.65,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802613477,0.03714248,197.68,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802614672,5.0591,197.65,197.64,0.03681608]
["bitfinex-derivatives","SOLF0:USTF0",1738802616469,13.8353114,197.66,197.53,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738802616675,5.0607,197.59,197.53,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738802617271,5.0607,197.59,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738802617576,0.03206195,197.58,197.55,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738802617873,0.03206195,197.58,197.55,5.09767197]
["bitfinex-derivatives","SOLF0:USTF0",1738802618072,0.03206195,197.58,197.55,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738802620074,5.09306195,197.58,197.55,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738802620275,0.03206195,197.58,197.55,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738802620677,5.0612,197.57,197.55,0.03597197]
["bitfinex-derivatives","SOLF0:USTF0",1738802621079,5.0612,197.57,197.41,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802621080,13.8353114,197.57,197.41,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802621278,13.8353114,197.5,197.41,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738802621579,5.0641,197.46,197.41,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1738802622276,0.03222868,197.45,197.42,0.03280731]
["bitfinex-derivatives","SOLF0:USTF0",1738802623081,13.8353114,197.53,197.42,0.03280731]
["bitfinex-derivatives","SOLF0:USTF0",1738802623275,13.8353114,197.53,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738802623978,0.03749301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802625377,5.10049301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802625676,13.87280441,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802625870,5.0635,197.48,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802627974,13.87280441,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802628282,0.03749301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802629880,5.10059301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802630478,0.03749301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802630679,0.03749301,197.5,197.47,5.09776884]
["bitfinex-derivatives","SOLF0:USTF0",1738802630879,0.03749301,197.5,197.47,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1738802631080,0.03749301,197.5,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738802632684,5.0622,197.54,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738802632879,5.0615,197.56,197.48,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738802633081,13.8353114,197.59,197.48,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738802633783,13.8353114,197.59,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802633784,0.0370559,197.55,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802633974,5.0988559,197.55,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802634180,0.0370559,197.55,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802636387,0.0370559,197.55,197.52,5.0953334]
["bitfinex-derivatives","SOLF0:USTF0",1738802636788,0.0370559,197.55,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802637089,0.0370559,197.55,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738802637984,13.8353114,197.62,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802638179,5.06,197.62,197.52,0.0329334]
["bitfinex-derivatives","SOLF0:USTF0",1738802638585,13.8353114,197.65,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738802639183,0.0365771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802639584,5.0604,197.61,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802639883,0.0365771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802640488,5.0965771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802640787,0.0365771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802642587,0.0365771,197.62,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738802642787,0.0365771,197.62,197.59,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738802643584,5.0602,197.61,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802643791,0.0365771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802644389,5.0602,197.61,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802644987,0.0365771,197.62,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802645186,18.8960114,197.59,197.58,0.03456757]
["bitfinex-derivatives","SOLF0:USTF0",1738802647292,13.8353114,197.59,197.51,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738802647496,5.0617,197.55,197.51,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738802647891,13.8353114,197.59,197.51,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1738802648494,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802648994,5.0615,197.56,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802649196,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802649394,5.0615,197.56,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802652595,5.062,197.54,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802654394,13.8353114,197.56,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802654597,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802656095,0.03281717,197.57,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738802656897,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802657103,0.03281717,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738802660005,0.03281717,197.57,197.53,5.09975637]
["bitfinex-derivatives","SOLF0:USTF0",1738802660899,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802661204,13.8353114,197.56,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802661802,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802663200,0.03281717,197.57,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738802664506,0.03281717,197.57,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802664704,0.03281717,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738802665602,13.8353114,197.65,197.53,0.03755637]
["bitfinex-derivatives","SOLF0:USTF0",1738802665796,13.8353114,197.65,197.5,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802666598,5.0597,197.63,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738802666908,0.03661981,197.59,197.56,13.86825802]
["bitfinex-derivatives","SOLF0:USTF0",1738802667107,20.92395568,197.66,197.57,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738802668309,0.03514102,197.63,197.57,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738802669609,20.92395568,197.66,197.59,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802670205,5.568e-05,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802670605,200.51805548,197.72,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802670606,5.568e-05,197.72,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738802670898,0.03300034,197.67,197.64,0.03544696]
["bitfinex-derivatives","SOLF0:USTF0",1738802675713,0.03300034,197.67,197.64,5.09464696]
["bitfinex-derivatives","SOLF0:USTF0",1738802676204,0.03300034,197.67,197.64,0.03544696]
["bitfinex-derivatives","SOLF0:USTF0",1738802676411,0.03300034,197.67,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738802676614,0.03300034,197.67,197.64,0.03544696]
["bitfinex-derivatives","SOLF0:USTF0",1738802677117,13.8353114,197.8,197.65,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802677316,13.8353114,197.8,197.66,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738802677911,5.0563,197.77,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738802678117,0.03282095,197.75,197.71,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1738802678617,0.03282095,197.75,197.71,5.09066227]
["bitfinex-derivatives","SOLF0:USTF0",1738802680113,0.03282095,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738802680411,0.03282095,197.75,197.72,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738802681817,0.03282095,197.75,197.72,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1738802682120,0.03282095,197.75,197.72,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738802682711,0.03282095,197.75,197.71,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1738802684025,13.8353114,197.89,197.73,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802684313,13.8353114,197.89,197.77,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802684717,5.0526,197.91,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738802684918,13.8353114,197.92,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738802685118,0.03536824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802686714,5.08836824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802688022,5.0533,197.88,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802688222,0.03536824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802688923,5.0535,197.87,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802696331,0.03536824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802697228,5.0535,197.88,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802699435,0.03536824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802699931,0.03536824,197.89,197.86,5.08632828]
["bitfinex-derivatives","SOLF0:USTF0",1738802700232,0.03536824,197.89,197.86,0.03262828]
["bitfinex-derivatives","SOLF0:USTF0",1738802700432,0.03536824,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738802700634,5.051,197.98,197.86,13.86793968]
["bitfinex-derivatives","SOLF0:USTF0",1738802700831,5.051,197.98,197.89,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802701028,5.051,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738802701228,5.051,197.97,197.89,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802701631,16.8692114,198.01,197.87,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738802701841,13.86995607,197.95,197.91,0.03778949]
["bitfinex-derivatives","SOLF0:USTF0",1738802702327,0.03464467,197.95,197.91,0.03778949]
["bitfinex-derivatives","SOLF0:USTF0",1738802702731,0.03464467,197.95,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738802702936,0.03464467,197.95,197.91,0.03778949]
["bitfinex-derivatives","SOLF0:USTF0",1738802703538,13.86995607,197.95,197.91,0.03778949]
["bitfinex-derivatives","SOLF0:USTF0",1738802703938,5.0536,197.87,197.82,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738802704734,5.0539,197.86,197.82,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738802704938,5.0539,197.86,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738802705134,0.03393049,197.86,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802706241,5.0541,197.85,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802706541,0.03393049,197.86,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802708339,5.0541,197.85,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802708540,0.03393049,197.86,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802709445,5.0545,197.83,197.82,0.03324934]
["bitfinex-derivatives","SOLF0:USTF0",1738802713940,5.0545,197.83,197.82,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802714450,13.8353114,197.84,197.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738802714748,13.8353114,197.81,197.71,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738802715146,13.8353114,197.78,197.66,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738802715343,13.8353114,197.78,197.61,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738802715344,13.8353114,197.75,197.62,13.8353114]
["bitfinex-derivatives","SOLF0:USTF0",1738802715544,5.0584,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738802715746,13.8353114,197.72,197.61,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738802715939,13.8353114,197.72,197.67,0.03521901]
["bitfinex-derivatives","SOLF0:USTF0",1738802716146,0.0388855,197.68,197.67,0.03521901]
["bitfinex-derivatives","SOLF0:USTF0",1738802716544,0.0388855,197.68,197.67,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802716545,5.0972855,197.68,197.67,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802719249,0.0388855,197.68,197.67,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802720448,5.0972855,197.68,197.67,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802722254,5.0594,197.64,197.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738802722454,191.6166,197.67,197.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738802722655,22.12225963,197.66,197.54,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738802723257,22.12225963,197.62,197.51,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1738802723460,22.15868072,197.62,197.58,0.03216307]
["bitfinex-derivatives","SOLF0:USTF0",1738802723755,5.0607,197.59,197.58,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802725662,5.0607,197.59,197.47,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738802725663,5.0628,197.51,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738802725856,25.99868072,197.62,197.43,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738802725857,191.5176,197.61,197.43,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738802726259,5.0622,197.53,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738802726464,191.5176,197.61,197.43,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738802726660,191.5823,197.6,197.43,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738802726861,5.0626,197.52,197.5,0.03357106]
["bitfinex-derivatives","SOLF0:USTF0",1738802727162,22.15931464,197.54,197.5,0.03357106]
["bitfinex-derivatives","SOLF0:USTF0",1738802727759,22.15931464,197.54,197.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738802728063,22.12225963,197.54,197.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738802728763,22.12225963,197.5,197.35,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738802728960,0.03819774,197.46,197.43,0.03542347]
["bitfinex-derivatives","SOLF0:USTF0",1738802729767,5.0647,197.44,197.43,0.03542347]
["bitfinex-derivatives","SOLF0:USTF0",1738802731569,5.0647,197.44,197.43,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802732868,22.16045737,197.46,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738802732869,5.0666,197.36,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738802733966,5.10259515,197.35,197.32,0.03782743]
["bitfinex-derivatives","SOLF0:USTF0",1738802734268,3.0318,197.45,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738802734469,0.03374431,197.35,197.32,0.03702148]
["bitfinex-derivatives","SOLF0:USTF0",1738802734668,5.0665,197.37,197.36,0.03409728]
["bitfinex-derivatives","SOLF0:USTF0",1738802734868,5.0665,197.37,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738802735170,0.03212598,197.38,197.35,0.03844223]
["bitfinex-derivatives","SOLF0:USTF0",1738802736170,190.0,197.49,197.35,0.03844223]
["bitfinex-derivatives","SOLF0:USTF0",1738802736370,190.0,197.49,197.31,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802736971,5.0648,197.43,197.38,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738802737271,0.03809226,197.42,197.39,0.0384236]
["bitfinex-derivatives","SOLF0:USTF0",1738802738268,15.19,197.4,197.04,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738802738472,5.0688,197.28,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738802738667,22.12225963,197.33,197.22,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738802738973,5.0687,197.28,197.22,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738802739171,22.12225963,197.33,197.22,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738802739672,0.03586025,197.29,197.26,0.03679932]
["bitfinex-derivatives","SOLF0:USTF0",1738802740077,5.0688,197.28,197.26,0.03679932]
["bitfinex-derivatives","SOLF0:USTF0",1738802741269,5.0689,197.27,197.26,0.03679932]
["bitfinex-derivatives","SOLF0:USTF0",1738802741973,0.03586025,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738802742271,0.03586025,197.29,197.26,0.03679932]
["bitfinex-derivatives","SOLF0:USTF0",1738802742272,22.12225963,197.41,197.28,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738802743173,5.0669,197.35,197.28,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738802743373,0.03628149,197.36,197.33,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1738802743568,5.0655,197.41,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738802743769,5.0655,197.41,197.33,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1738802743972,193.0706,197.46,197.33,0.03719568]
["bitfinex-derivatives","SOLF0:USTF0",1738802744277,193.0706,197.46,197.28,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738802744576,1.5472,197.47,197.28,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738802744777,1.5472,197.47,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738802744976,0.03377545,197.39,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738802745176,1.5472,197.47,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738802745377,0.03829856,197.39,197.36,5.10351339]
["bitfinex-derivatives","SOLF0:USTF0",1738802745678,1.5472,197.47,197.36,5.10351339]
["bitfinex-derivatives","SOLF0:USTF0",1738802745975,0.03854362,197.39,197.36,5.10351339]
["bitfinex-derivatives","SOLF0:USTF0",1738802746177,1.5472,197.47,197.36,0.03701339]
["bitfinex-derivatives","SOLF0:USTF0",1738802746475,22.12225963,197.46,197.36,0.03701339]
["bitfinex-derivatives","SOLF0:USTF0",1738802746675,5.0661,197.38,197.36,0.03701339]
["bitfinex-derivatives","SOLF0:USTF0",1738802747878,5.0663,197.37,197.36,0.03701339]
["bitfinex-derivatives","SOLF0:USTF0",1738802748874,5.0663,197.37,197.36,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802749172,5.0684,197.29,197.28,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738802750379,0.03360934,197.3,197.27,0.03814293]
["bitfinex-derivatives","SOLF0:USTF0",1738802750580,5.0686,197.28,197.27,0.03814293]
["bitfinex-derivatives","SOLF0:USTF0",1738802750775,22.12225963,197.34,197.21,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738802751082,0.0370447,197.29,197.26,0.03860891]
["bitfinex-derivatives","SOLF0:USTF0",1738802751271,5.0691,197.27,197.26,0.03860891]
["bitfinex-derivatives","SOLF0:USTF0",1738802753585,5.0691,197.27,197.26,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738802758487,3.84,197.27,196.92,24.26257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802758697,22.12225963,197.21,197.01,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738802758988,22.12225963,197.25,197.01,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738802759188,22.12225963,197.25,197.07,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802759587,5.0715,197.17,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802759787,0.03600611,197.18,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802760187,5.0717,197.16,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802760587,0.03600611,197.18,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802760791,5.072,197.15,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802761183,0.03600611,197.18,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802761390,5.0718,197.16,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802762085,5.072,197.15,197.14,0.03620372]
["bitfinex-derivatives","SOLF0:USTF0",1738802764692,5.0742,197.07,197.01,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738802764989,22.12225963,197.13,197.01,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738802765793,5.0747,197.05,197.01,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738802766192,5.0747,197.05,197.01,4.65366146]
["bitfinex-derivatives","SOLF0:USTF0",1738802766396,0.03311274,197.05,197.01,4.65366146]
["bitfinex-derivatives","SOLF0:USTF0",1738802767094,0.03311274,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738802767296,0.03311274,197.05,197.01,4.65366146]
["bitfinex-derivatives","SOLF0:USTF0",1738802768798,0.03311274,197.05,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738802769402,0.03311274,197.05,197.01,4.65366146]
["bitfinex-derivatives","SOLF0:USTF0",1738802771394,5.10771274,197.05,197.01,4.65366146]
["bitfinex-derivatives","SOLF0:USTF0",1738802771995,5.0753,197.02,197.01,0.03496146]
["bitfinex-derivatives","SOLF0:USTF0",1738802776197,22.12225963,197.03,196.82,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802776395,22.12225963,196.99,196.87,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738802777396,0.03581394,196.95,196.91,0.03260571]
["bitfinex-derivatives","SOLF0:USTF0",1738802777601,22.15807357,196.95,196.91,0.03260571]
["bitfinex-derivatives","SOLF0:USTF0",1738802777796,22.15807357,196.95,196.91,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738802778196,22.15807357,196.95,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738802778398,22.12225963,196.91,196.76,54.15340505]
["bitfinex-derivatives","SOLF0:USTF0",1738802778610,22.12225963,196.83,196.76,54.15340505]
["bitfinex-derivatives","SOLF0:USTF0",1738802779102,22.12225963,196.83,196.71,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738802779700,0.03606554,196.79,196.75,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738802780503,22.12225963,196.91,196.75,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738802780909,5.0801,196.84,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738802781108,22.12225963,196.91,196.73,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802781604,5.0798,196.85,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738802781806,0.03499801,196.84,196.8,0.0330681]
["bitfinex-derivatives","SOLF0:USTF0",1738802782509,25.98225963,196.95,196.8,0.0330681]
["bitfinex-derivatives","SOLF0:USTF0",1738802782709,5.0777,196.93,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738802782909,5.0777,196.93,196.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738802783908,0.03557573,196.87,196.84,0.03656372]
["bitfinex-derivatives","SOLF0:USTF0",1738802784115,22.12225963,196.99,196.84,0.03656372]
["bitfinex-derivatives","SOLF0:USTF0",1738802784508,22.12225963,196.99,196.81,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802785009,22.12225963,196.99,196.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738802785214,0.03386671,196.92,196.88,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738802787914,0.03386671,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738802788310,0.03386671,196.92,196.88,5.11447232]
["bitfinex-derivatives","SOLF0:USTF0",1738802788610,0.03386671,196.92,196.88,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738802789022,22.12225963,196.91,196.88,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738802792914,0.03386671,196.92,196.88,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738802795719,0.03386671,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738802797421,0.03386671,196.92,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738802797618,0.03386671,196.92,196.88,0.03577232]
["bitfinex-derivatives","SOLF0:USTF0",1738802798124,0.03386671,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738802799017,0.03386671,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738802799821,190.0,197.13,196.89,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802800022,22.12225963,197.07,196.89,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802800222,27.19655963,197.07,196.89,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802800420,22.12225963,197.07,196.89,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802800624,27.19655963,197.07,196.89,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802801020,27.19655963,197.07,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738802801727,0.03585675,197.05,197.02,0.03832619]
["bitfinex-derivatives","SOLF0:USTF0",1738802805328,5.11045675,197.05,197.02,0.03832619]
["bitfinex-derivatives","SOLF0:USTF0",1738802806024,0.03585675,197.05,197.02,0.03832619]
["bitfinex-derivatives","SOLF0:USTF0",1738802807918,22.12225963,197.03,196.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738802808521,22.12225963,197.03,196.83,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802808725,22.12225963,196.99,196.83,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802809123,0.03483072,196.93,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738802809523,5.0771,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738802809724,0.0375144,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738802809923,22.12225963,197.03,196.83,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802810228,0.03691535,196.95,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738802810425,3.2064,197.06,196.88,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802810622,0.03786618,196.96,196.93,0.0327686]
["bitfinex-derivatives","SOLF0:USTF0",1738802810822,5.075,197.04,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738802811030,0.03881034,196.94,196.9,0.03288484]
["bitfinex-derivatives","SOLF0:USTF0",1738802811323,3.2064,197.06,196.88,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802811529,1.5199,197.07,196.92,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802811827,1.5199,197.07,196.93,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738802812018,5.0743,197.06,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738802812219,23.64215963,197.07,196.92,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802812429,0.03860761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802813729,5.0749,197.04,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802815130,5.0751,197.03,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802815534,5.0748,197.04,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802816233,0.03860761,197.05,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738802816634,0.03860761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802817730,5.11320761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802820340,0.03860761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802820932,0.03860761,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738802822631,0.03860761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802822839,0.03860761,197.05,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738802823435,0.03860761,197.05,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802824340,0.03860761,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738802824539,191.4844,197.17,197.01,0.03536472]
["bitfinex-derivatives","SOLF0:USTF0",1738802824843,5.0725,197.13,197.0,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802825036,1.4844,197.17,197.0,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802825440,5.0722,197.15,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738802825940,0.03262812,197.14,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738802826141,0.03262812,197.14,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738802826342,0.03262812,197.14,197.07,0.03207813]
["bitfinex-derivatives","SOLF0:USTF0",1738802826740,0.03262812,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738802828736,5.0704,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738802828940,20.87402422,197.25,197.12,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802829746,20.87402422,197.25,197.13,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738802829948,0.03421072,197.2,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738802830343,20.87402422,197.28,197.14,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738802830541,0.03323178,197.21,197.18,0.03210101]
["bitfinex-derivatives","SOLF0:USTF0",1738802830746,20.87402422,197.28,197.18,0.03210101]
["bitfinex-derivatives","SOLF0:USTF0",1738802830946,0.0375157,197.21,197.18,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738802831247,0.0375157,197.21,197.04,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802831248,5.0722,197.15,197.05,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738802831738,5.0722,197.15,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738802831939,5.0717,197.17,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738802832141,5.0717,197.17,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738802832343,0.03882568,197.15,197.12,0.03296114]
["bitfinex-derivatives","SOLF0:USTF0",1738802833548,5.0725,197.13,197.12,0.03296114]
["bitfinex-derivatives","SOLF0:USTF0",1738802834243,0.03882568,197.15,197.12,0.03296114]
["bitfinex-derivatives","SOLF0:USTF0",1738802835246,22.12225963,197.14,197.12,0.03296114]
["bitfinex-derivatives","SOLF0:USTF0",1738802835549,5.0725,197.13,197.12,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738802836051,5.074,197.08,196.97,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738802836255,5.074,197.08,196.98,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738802836650,5.0741,197.07,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738802836957,0.03806753,197.06,197.03,0.03808032]
["bitfinex-derivatives","SOLF0:USTF0",1738802837256,5.11246753,197.06,197.03,0.03808032]
["bitfinex-derivatives","SOLF0:USTF0",1738802838154,5.0748,197.04,197.03,0.03808032]
["bitfinex-derivatives","SOLF0:USTF0",1738802840058,5.0762,196.99,196.88,22.12225963]
["bitfinex-derivatives","SOLF0:USTF0",1738802840266,5.0762,196.99,196.89,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738802840458,22.12225963,197.06,196.89,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738802840657,5.0759,197.0,196.89,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738802840861,5.0759,197.0,196.94,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738802841057,22.12225963,197.06,196.89,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738802841368,0.034083,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802841558,0.034083,196.99,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738802841961,0.034083,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802842162,5.110183,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802843067,5.0769,196.96,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802843263,0.034083,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802843667,5.110283,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802845966,5.0766,196.97,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802846165,0.034083,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802848262,5.110183,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802848563,0.034083,196.99,196.95,0.03233256]
["bitfinex-derivatives","SOLF0:USTF0",1738802849067,0.034083,196.99,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738802852265,22.12225963,197.08,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738802852964,22.12225963,197.12,196.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738802853366,0.03791059,197.06,197.02,0.03258831]
["bitfinex-derivatives","SOLF0:USTF0",1738802853665,100.46,197.15,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738802854272,0.03208416,197.12,197.08,0.03431194]
["bitfinex-derivatives","SOLF0:USTF0",1738802854774,5.0733,197.1,197.08,0.03431194]
["bitfinex-derivatives","SOLF0:USTF0",1738802856272,0.03208416,197.12,197.08,0.03431194]
["bitfinex-derivatives","SOLF0:USTF0",1738802856870,5.10478416,197.12,197.08,0.03431194]
["bitfinex-derivatives","SOLF0:USTF0",1738802857766,5.0735,197.09,197.08,0.03431194]
["bitfinex-derivatives","SOLF0:USTF0",1738802857971,22.15434379,197.12,196.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738802858171,22.12225963,197.07,196.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738802858371,5.0758,197.01,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802858572,22.12225963,197.07,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802858871,5.074,197.08,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802859074,22.12225963,197.12,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802859270,3.379e-05,197.03,197.0,0.03600825]
["bitfinex-derivatives","SOLF0:USTF0",1738802859574,22.12225963,197.12,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802860267,22.12225963,197.08,196.96,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738802860472,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802860671,5.0751,197.04,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802860869,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802861273,5.075,197.04,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802861469,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802862774,5.0751,197.03,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802869487,13.9133411,197.05,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802869685,5.0749,197.04,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802871580,0.03776624,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738802872184,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802872990,5.0748,197.05,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802873388,5.0751,197.03,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802873890,0.03776624,197.06,197.02,5.11113714]
["bitfinex-derivatives","SOLF0:USTF0",1738802874291,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802874687,0.03776624,197.06,197.02,5.11133714]
["bitfinex-derivatives","SOLF0:USTF0",1738802874889,0.03776624,197.06,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802875896,0.03776624,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738802876493,0.03776624,197.06,197.02,5.11133714]
["bitfinex-derivatives","SOLF0:USTF0",1738802878295,5.0751,197.03,197.02,0.03603714]
["bitfinex-derivatives","SOLF0:USTF0",1738802878590,13.9133411,197.04,196.92,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738802878792,13.9133411,197.0,196.92,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738802879186,13.9133411,197.03,196.92,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738802879695,0.03652384,196.99,196.96,0.03670532]
["bitfinex-derivatives","SOLF0:USTF0",1738802879896,13.9133411,197.06,196.92,17.0321411]
["bitfinex-derivatives","SOLF0:USTF0",1738802880095,0.03658597,196.99,196.96,0.03352479]
["bitfinex-derivatives","SOLF0:USTF0",1738802880290,5.0751,197.03,196.96,0.03352479]
["bitfinex-derivatives","SOLF0:USTF0",1738802880491,0.03806844,196.99,196.96,0.03352479]
["bitfinex-derivatives","SOLF0:USTF0",1738802882490,20.87402422,197.13,196.98,13.9133411]
["bitfinex-derivatives","SOLF0:USTF0",1738802882694,20.87402422,197.13,197.06,13.9133411]
["bitfinex-derivatives","SOLF0:USTF0",1738802883196,20.87402422,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738802885198,0.03383245,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738802886398,0.03383245,197.14,197.11,0.03529266]
["bitfinex-derivatives","SOLF0:USTF0",1738802886694,5.0701,197.23,197.15,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738802886893,22.22756133,197.27,197.09,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738802887093,5.0697,197.24,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738802887596,0.03594488,197.22,197.19,0.03737184]
["bitfinex-derivatives","SOLF0:USTF0",1738802888200,0.03594488,197.22,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738802889101,22.22756133,197.31,197.19,0.03737184]
["bitfinex-derivatives","SOLF0:USTF0",1738802889298,20.87402422,197.33,197.16,22.22756133]
["bitfinex-derivatives","SOLF0:USTF0",1738802889899,20.87402422,197.33,197.2,22.22756133]
["bitfinex-derivatives","SOLF0:USTF0",1738802890099,20.87402422,197.33,197.21,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738802890295,0.03761784,197.28,197.25,0.03641334]
["bitfinex-derivatives","SOLF0:USTF0",1738802890703,22.26517917,197.28,197.25,0.03641334]
["bitfinex-derivatives","SOLF0:USTF0",1738802891002,5.0697,197.24,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738802891200,5.0697,197.24,197.11,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1738802891600,5.0697,197.24,197.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738802892202,0.03409704,197.2,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738802892404,22.22756133,197.32,197.15,22.22756133]
["bitfinex-derivatives","SOLF0:USTF0",1738802892599,22.22756133,197.28,197.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738802893001,1.542,197.27,197.12,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738802893203,5.0704,197.22,197.15,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738802893605,0.03378209,197.2,197.17,0.03489158]
["bitfinex-derivatives","SOLF0:USTF0",1738802894705,5.10448209,197.2,197.17,0.03489158]
["bitfinex-derivatives","SOLF0:USTF0",1738802895006,0.03378209,197.2,197.17,0.03489158]
["bitfinex-derivatives","SOLF0:USTF0",1738802895406,5.0712,197.18,197.17,0.03489158]
["bitfinex-derivatives","SOLF0:USTF0",1738802899705,5.0712,197.18,197.17,0.00072783]
["bitfinex-derivatives","SOLF0:USTF0",1738802900407,5.0722,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738802900606,22.22756133,197.24,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738802901311,0.03549762,197.19,197.16,0.03332319]
["bitfinex-derivatives","SOLF0:USTF0",1738802902111,5.0715,197.17,197.16,0.03332319]
["bitfinex-derivatives","SOLF0:USTF0",1738802903810,5.0715,197.17,197.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738802904109,22.22756133,197.16,197.05,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738802904311,25.34966133,197.16,197.03,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738802904507,5.0737,197.09,197.03,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738802904701,25.34966133,197.16,197.03,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1738802905212,0.03804923,197.12,197.08,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1738802906110,5.0735,197.09,197.08,0.03476632]
["bitfinex-derivatives","SOLF0:USTF0",1738802909508,5.0735,197.09,196.95,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738802909710,13.90444031,197.09,196.96,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802910105,13.90444031,197.09,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738802910712,5.0748,197.05,197.03,0.03537665]
["bitfinex-derivatives","SOLF0:USTF0",1738802911016,0.03786615,197.06,197.03,0.03537665]
["bitfinex-derivatives","SOLF0:USTF0",1738802911512,5.0745,197.05,197.03,0.03537665]
["bitfinex-derivatives","SOLF0:USTF0",1738802911712,0.03786615,197.06,197.03,0.03537665]
["bitfinex-derivatives","SOLF0:USTF0",1738802912107,5.0748,197.04,197.03,0.03537665]
["bitfinex-derivatives","SOLF0:USTF0",1738802914619,13.94230646,197.06,196.93,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802914920,5.0765,196.98,196.93,18.98184031]
["bitfinex-derivatives","SOLF0:USTF0",1738802915912,5.0769,196.96,196.94,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738802916118,0.03478278,196.97,196.94,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738802916520,5.0771,196.95,196.94,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1738802923420,13.93922309,196.97,196.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738802923620,13.90444031,196.91,196.82,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738802924014,13.90444031,196.97,196.84,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802924412,0.03498201,196.92,196.89,0.03236196]
["bitfinex-derivatives","SOLF0:USTF0",1738802925626,5.0762,196.99,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738802925821,3.0726,197.02,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738802926019,3.0726,197.02,196.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738802926323,5.0759,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738802926526,13.90444031,197.03,196.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738802926725,0.0364792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802927630,5.0766,196.97,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802930725,0.0364792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802930926,5.1126792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802931328,0.0364792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802932029,5.0766,196.97,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802933734,5.1125792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802934136,0.0364792,196.99,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802934336,13.90444031,196.97,196.96,0.03371404]
["bitfinex-derivatives","SOLF0:USTF0",1738802934937,13.90444031,196.97,196.84,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802935337,5.0777,196.93,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738802935534,13.90444031,196.97,196.85,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738802935935,0.0334784,196.93,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738802938242,0.0334784,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738802938537,13.90444031,197.0,196.9,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738802938732,5.0774,196.94,196.9,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738802938937,13.90444031,196.97,196.85,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738802939541,0.03399081,196.93,196.89,0.0367923]
["bitfinex-derivatives","SOLF0:USTF0",1738802940438,13.90444031,196.91,196.89,0.0367923]
["bitfinex-derivatives","SOLF0:USTF0",1738802940645,5.0784,196.9,196.89,0.0367923]
["bitfinex-derivatives","SOLF0:USTF0",1738802941341,13.90444031,196.91,196.75,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802941342,5.08,196.84,196.75,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802941538,5.08,196.84,196.75,17.00794031]
["bitfinex-derivatives","SOLF0:USTF0",1738802942341,5.0802,196.83,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738802942647,0.03225873,196.81,196.78,5.12006511]
["bitfinex-derivatives","SOLF0:USTF0",1738802944039,0.03225873,196.81,196.78,0.03866511]
["bitfinex-derivatives","SOLF0:USTF0",1738802944239,0.03225873,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738802945041,13.90444031,196.91,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738802945246,13.90444031,196.94,196.78,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802945444,13.90444031,196.94,196.81,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802946143,3.84,196.95,196.84,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802946339,0.03425706,196.89,196.86,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1738802946846,13.90444031,196.97,196.86,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1738802947041,20.87402422,196.98,196.87,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802947444,20.87402422,196.98,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738802947645,20.87402422,196.98,196.87,13.90444031]
["bitfinex-derivatives","SOLF0:USTF0",1738802948149,0.03580751,196.94,196.91,0.03577615]
["bitfinex-derivatives","SOLF0:USTF0",1738802949344,0.03580751,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738802949548,0.03580751,196.94,196.91,0.03577615]
["bitfinex-derivatives","SOLF0:USTF0",1738802949748,5.0769,196.96,196.91,0.03577615]
["bitfinex-derivatives","SOLF0:USTF0",1738802949948,13.90444031,197.0,196.91,0.03577615]
["bitfinex-derivatives","SOLF0:USTF0",1738802950246,5.0767,196.97,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738802950551,13.90444031,197.0,196.91,0.03577615]
["bitfinex-derivatives","SOLF0:USTF0",1738802950845,27.80888062,196.92,196.74,86.18619267]
["bitfinex-derivatives","SOLF0:USTF0",1738802951046,13.90444031,196.86,196.74,68.00273576]
["bitfinex-derivatives","SOLF0:USTF0",1738802951246,13.90444031,196.83,196.74,57.31770505]
["bitfinex-derivatives","SOLF0:USTF0",1738802951645,13.90444031,196.83,196.78,20.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1738802951843,13.90444031,196.79,196.75,58.67939076]
["bitfinex-derivatives","SOLF0:USTF0",1738802952042,13.90444031,196.76,196.75,58.67939076]
["bitfinex-derivatives","SOLF0:USTF0",1738802952247,13.90444031,196.76,196.75,58.71545511]
["bitfinex-derivatives","SOLF0:USTF0",1738802952449,18.98644031,196.76,196.75,50.71365511]
["bitfinex-derivatives","SOLF0:USTF0",1738802952648,27.41744055,196.76,196.74,110.15883345]
["bitfinex-derivatives","SOLF0:USTF0",1738802953246,27.41744055,196.76,196.74,61.15842279]
["bitfinex-derivatives","SOLF0:USTF0",1738802953451,27.41744055,196.76,196.74,42.49832279]
["bitfinex-derivatives","SOLF0:USTF0",1738802953650,0.03804492,196.77,196.74,42.49832279]
["bitfinex-derivatives","SOLF0:USTF0",1738802954750,5.11984492,196.77,196.74,42.49832279]
["bitfinex-derivatives","SOLF0:USTF0",1738802956051,22.33544055,196.76,196.74,42.49832279]
["bitfinex-derivatives","SOLF0:USTF0",1738802956251,36.06471051,196.75,196.73,0.03479937]
["bitfinex-derivatives","SOLF0:USTF0",1738802957856,20.91206914,196.77,196.73,0.03479937]
["bitfinex-derivatives","SOLF0:USTF0",1738802959755,0.03804492,196.77,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738802961862,0.03804492,196.77,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738802962254,27.41564055,196.84,196.74,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738802962459,27.41564055,196.84,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738802963261,5.0802,196.83,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738802963463,5.11505555,196.83,196.79,0.03704229]
["bitfinex-derivatives","SOLF0:USTF0",1738802965972,5.0808,196.81,196.79,0.03704229]
["bitfinex-derivatives","SOLF0:USTF0",1738802966471,0.03485555,196.83,196.79,0.03704229]
["bitfinex-derivatives","SOLF0:USTF0",1738802967174,5.0807,196.82,196.79,0.03704229]
["bitfinex-derivatives","SOLF0:USTF0",1738802967976,5.0807,196.82,196.68,23.94514055]
["bitfinex-derivatives","SOLF0:USTF0",1738802967977,5.0823,196.75,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738802968677,5.0819,196.77,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738802969078,5.0819,196.77,196.73,0.03272625]
["bitfinex-derivatives","SOLF0:USTF0",1738802969079,0.03480094,196.76,196.73,0.03272625]
["bitfinex-derivatives","SOLF0:USTF0",1738802971580,0.03480094,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738802971780,5.0806,196.82,196.74,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738802972279,5.0806,196.82,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738802972584,48.28966477,196.84,196.74,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738802972778,27.41564055,196.84,196.74,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738802972978,0.03657176,196.81,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802973179,0.03657176,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738802973483,0.03657176,196.81,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802974083,0.03657176,196.81,196.77,5.11891752]
["bitfinex-derivatives","SOLF0:USTF0",1738802975182,0.03657176,196.81,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802976688,13.9482104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802976880,19.0293104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802979977,13.9482104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802980175,5.0815,196.78,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802981585,19.0294104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802982181,13.9482104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802983286,19.0292104,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802984986,39.90323462,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802985583,5.0815,196.79,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802985786,34.82223462,196.8,196.77,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1738802985983,34.82223462,196.8,196.68,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738802986188,13.9482104,196.76,196.68,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738802986682,5.0825,196.75,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738802986883,13.9482104,196.76,196.68,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738802987081,20.87402422,196.78,196.68,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738802987281,0.03810049,196.74,196.7,0.03905618]
["bitfinex-derivatives","SOLF0:USTF0",1738802987486,33.82237581,196.75,196.7,0.03905618]
["bitfinex-derivatives","SOLF0:USTF0",1738802987786,25.63147581,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738802987992,56.14769753,196.76,196.7,0.03905618]
["bitfinex-derivatives","SOLF0:USTF0",1738802988692,0.03866811,196.75,196.7,0.03905618]
["bitfinex-derivatives","SOLF0:USTF0",1738802988889,56.14769753,196.76,196.7,0.03905618]
["bitfinex-derivatives","SOLF0:USTF0",1738802989390,23.48209753,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738802989697,99.10138064,196.78,196.75,13.9482104]
["bitfinex-derivatives","SOLF0:USTF0",1738802989895,72.85554427,196.85,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738802990286,72.88954518,196.85,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738802990490,72.88954518,196.85,196.81,5.11556834]
["bitfinex-derivatives","SOLF0:USTF0",1738802990791,72.88954518,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802993296,0.03400091,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802993697,5.11380091,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802993896,13.98221131,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802994397,5.0805,196.82,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802998598,5.0802,196.83,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738802999097,0.03400091,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738803002101,5.08,196.84,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738803002402,0.03400091,196.85,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738803003407,19.0286104,196.83,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738803003698,13.9482104,196.83,196.81,0.03496834]
["bitfinex-derivatives","SOLF0:USTF0",1738803003903,13.9482104,196.83,196.7,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738803004998,0.0350166,196.78,196.75,0.0332871]
["bitfinex-derivatives","SOLF0:USTF0",1738803005304,0.0350166,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738803005808,0.0350166,196.78,196.75,0.0332871]
["bitfinex-derivatives","SOLF0:USTF0",1738803006708,0.0350166,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738803008004,5.0791,196.88,196.75,13.9814975]
["bitfinex-derivatives","SOLF0:USTF0",1738803008207,15.5497104,196.91,196.78,13.9482104]
["bitfinex-derivatives","SOLF0:USTF0",1738803008403,15.5497104,196.91,196.79,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738803008597,15.5497104,196.91,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738803009107,0.03788948,196.9,196.86,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1738803009302,5.11628948,196.9,196.86,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1738803011109,0.03788948,196.9,196.86,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1738803011706,13.9482104,196.88,196.86,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1738803012208,5.0792,196.87,196.86,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1738803013005,5.0799,196.85,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738803013406,5.0799,196.85,196.73,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738803013713,5.0799,196.85,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738803014105,0.0371169,196.84,196.81,0.03855295]
["bitfinex-derivatives","SOLF0:USTF0",1738803014809,0.0371169,196.84,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738803015006,0.0371169,196.84,196.81,13.98676335]
["bitfinex-derivatives","SOLF0:USTF0",1738803015206,1.69e-05,196.84,196.81,13.98676335]
["bitfinex-derivatives","SOLF0:USTF0",1738803015708,1.69e-05,196.84,196.82,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738803016107,1.69e-05,196.84,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803017109,1.6341,196.98,196.82,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738803017410,1.6341,196.98,196.87,13.9482104]
["bitfinex-derivatives","SOLF0:USTF0",1738803017605,6.7105,196.98,196.87,13.9482104]
["bitfinex-derivatives","SOLF0:USTF0",1738803018208,1.5664,196.99,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738803018209,0.03836409,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738803018411,6.6058,197.01,196.91,0.03524954]
["bitfinex-derivatives","SOLF0:USTF0",1738803018707,0.03796882,196.95,196.91,0.03524954]
["bitfinex-derivatives","SOLF0:USTF0",1738803018906,55.85722673,197.06,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738803019307,55.85722673,197.06,196.97,13.9482104]
["bitfinex-derivatives","SOLF0:USTF0",1738803019612,69.80543713,197.06,196.92,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738803020014,0.03521342,197.01,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738803020313,0.03521342,197.01,196.97,13.98611002]
["bitfinex-derivatives","SOLF0:USTF0",1738803021013,0.03521342,197.01,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738803021614,0.03521342,197.01,196.97,5.11429962]
["bitfinex-derivatives","SOLF0:USTF0",1738803021912,0.03521342,197.01,196.97,0.03789962]
["bitfinex-derivatives","SOLF0:USTF0",1738803025116,0.03521342,197.01,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738803025308,1.342e-05,197.01,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738803029619,1.342e-05,197.01,196.97,0.03789962]
["bitfinex-derivatives","SOLF0:USTF0",1738803030630,5.0759,197.0,196.97,0.03789962]
["bitfinex-derivatives","SOLF0:USTF0",1738803030824,1.342e-05,197.01,196.87,22.25889744]
["bitfinex-derivatives","SOLF0:USTF0",1738803031128,2.9822,197.0,196.87,22.25889744]
["bitfinex-derivatives","SOLF0:USTF0",1738803031328,5.0761,196.99,196.87,22.25889744]
["bitfinex-derivatives","SOLF0:USTF0",1738803031730,5.0772,196.95,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738803032128,0.03333553,196.94,196.9,0.03227089]
["bitfinex-derivatives","SOLF0:USTF0",1738803033631,0.03333553,196.94,196.83,22.25889744]
["bitfinex-derivatives","SOLF0:USTF0",1738803034931,5.11073553,196.94,196.87,5.1113252]
["bitfinex-derivatives","SOLF0:USTF0",1738803035234,0.03333553,196.94,196.87,0.0323252]
["bitfinex-derivatives","SOLF0:USTF0",1738803035434,0.03333553,196.94,196.79,22.25889744]
["bitfinex-derivatives","SOLF0:USTF0",1738803035933,5.0795,196.86,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738803036738,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803036938,0.03580394,196.85,196.81,5.11833009]
["bitfinex-derivatives","SOLF0:USTF0",1738803038237,0.03580394,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738803039738,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803040334,0.03580394,196.85,196.81,5.11853009]
["bitfinex-derivatives","SOLF0:USTF0",1738803040536,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803041140,5.11550394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803041438,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803042439,0.03580394,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738803042641,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803044043,5.08,196.84,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803044340,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803045937,5.0805,196.83,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803046137,0.03580394,196.85,196.81,0.03783009]
["bitfinex-derivatives","SOLF0:USTF0",1738803047439,13.93946378,196.84,196.71,13.93946378]
["bitfinex-derivatives","SOLF0:USTF0",1738803047744,1.5104,196.83,196.68,13.93946378]
["bitfinex-derivatives","SOLF0:USTF0",1738803048243,1.6249,196.82,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803048544,0.03592356,196.79,196.75,0.03547125]
["bitfinex-derivatives","SOLF0:USTF0",1738803048742,5.082,196.77,196.75,0.03547125]
["bitfinex-derivatives","SOLF0:USTF0",1738803049146,0.03592356,196.79,196.75,0.03547125]
["bitfinex-derivatives","SOLF0:USTF0",1738803051848,0.03592356,196.79,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738803054443,5.079,196.88,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803055547,0.03560165,196.87,196.84,0.03476077]
["bitfinex-derivatives","SOLF0:USTF0",1738803056547,0.03560165,196.87,196.84,5.11456077]
["bitfinex-derivatives","SOLF0:USTF0",1738803057748,0.03560165,196.87,196.84,0.03476077]
["bitfinex-derivatives","SOLF0:USTF0",1738803057954,0.03560165,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738803058247,1.65e-06,196.87,196.86,19.01886378]
["bitfinex-derivatives","SOLF0:USTF0",1738803058650,20.56916378,196.99,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738803059149,1.5535,196.99,196.86,13.93946378]
["bitfinex-derivatives","SOLF0:USTF0",1738803059656,1.5535,196.99,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803059848,0.03365046,196.94,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803060049,0.03365046,196.94,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803060354,5.0779,196.92,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803060554,13.93946378,196.93,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803060955,0.03365046,196.94,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803061849,5.11125046,196.94,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803062657,0.03365046,196.94,196.91,0.03703478]
["bitfinex-derivatives","SOLF0:USTF0",1738803062959,0.03365046,196.94,196.84,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738803063359,22.28367481,196.97,196.84,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738803063957,0.03687567,196.92,196.89,0.03446293]
["bitfinex-derivatives","SOLF0:USTF0",1738803064158,5.0791,196.88,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803064759,5.0794,196.86,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738803064959,1.6153,196.91,196.76,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803065158,1.6004,196.92,196.8,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803065366,4.926e-05,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803065661,3.84,196.95,196.8,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803065862,3.84,196.95,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803065863,5.0777,196.93,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803066062,3.84,196.95,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803066457,3.84,196.95,196.89,0.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1738803066458,0.03899706,196.92,196.89,0.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1738803066855,5.0784,196.9,196.89,0.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1738803067064,0.03899706,196.92,196.8,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803067364,3.84,196.95,196.75,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738803067365,5.079,196.88,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738803067970,5.0787,196.9,196.76,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803068261,0.03479595,196.85,196.81,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1738803068465,5.0789,196.88,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738803068664,0.03573953,196.85,196.81,0.038441]
["bitfinex-derivatives","SOLF0:USTF0",1738803069468,0.03573953,196.85,196.83,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738803069768,0.03573953,196.85,196.81,0.038441]
["bitfinex-derivatives","SOLF0:USTF0",1738803070763,0.03573953,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738803071766,0.03573953,196.85,196.81,0.038441]
["bitfinex-derivatives","SOLF0:USTF0",1738803072467,0.03573953,196.85,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803073775,0.03573953,196.85,196.81,0.038441]
["bitfinex-derivatives","SOLF0:USTF0",1738803074368,0.03573953,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803074665,1.5495,196.96,196.81,0.038441]
["bitfinex-derivatives","SOLF0:USTF0",1738803074871,5.0769,196.96,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738803075071,20.91870981,196.97,196.88,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803075270,20.91870981,196.99,196.89,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738803075467,20.91870981,196.99,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803075767,20.91870981,196.99,196.89,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738803075972,0.03772741,196.97,196.94,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1738803076969,0.03772741,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738803077367,0.03772741,196.97,196.94,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1738803078073,0.03772741,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738803078273,1.5531,197.06,196.94,0.03894729]
["bitfinex-derivatives","SOLF0:USTF0",1738803078466,1.5531,197.06,196.92,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803078668,1.5531,197.06,196.9,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803079570,0.03654372,197.0,196.96,0.0350055]
["bitfinex-derivatives","SOLF0:USTF0",1738803079768,1.5892,197.09,196.96,0.0350055]
["bitfinex-derivatives","SOLF0:USTF0",1738803079970,1.5892,197.09,196.95,22.28367481]
["bitfinex-derivatives","SOLF0:USTF0",1738803080872,0.03482832,197.04,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738803081077,0.03482832,197.04,197.0,0.03220544]
["bitfinex-derivatives","SOLF0:USTF0",1738803081369,0.03482832,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738803081575,2.832e-05,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738803082272,3.2181,197.17,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738803082674,8.2898,197.17,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738803082875,8.2898,197.17,197.06,13.89404283]
["bitfinex-derivatives","SOLF0:USTF0",1738803083078,8.2898,197.17,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738803083273,0.03354295,197.15,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803083481,0.03354295,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738803083973,0.03354295,197.15,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803084167,0.03354295,197.15,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738803084671,0.03354295,197.15,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803086077,5.0725,197.13,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803086869,5.0727,197.12,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803087682,5.0725,197.13,197.11,0.03846248]
["bitfinex-derivatives","SOLF0:USTF0",1738803088577,23.71526288,197.14,196.97,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803089580,0.03296563,197.07,197.04,0.03335059]
["bitfinex-derivatives","SOLF0:USTF0",1738803089784,0.03296563,197.07,196.95,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738803090082,3.84,197.1,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738803090982,0.0389984,197.05,197.02,0.03294871]
["bitfinex-derivatives","SOLF0:USTF0",1738803091483,5.0748,197.04,197.02,0.03294871]
["bitfinex-derivatives","SOLF0:USTF0",1738803092787,5.0762,196.99,196.89,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803092987,22.22166288,197.03,196.87,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738803093387,22.22166288,197.03,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803093388,5.0766,196.97,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803093884,5.0763,196.99,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738803094085,0.03592042,196.95,196.91,5.11346953]
["bitfinex-derivatives","SOLF0:USTF0",1738803094679,0.03592042,196.95,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803095683,5.0774,196.94,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803095878,0.03592042,196.95,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803097087,5.0778,196.93,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803098288,5.11302042,196.95,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803098491,0.03592042,196.95,196.91,0.03536953]
["bitfinex-derivatives","SOLF0:USTF0",1738803099195,0.03592042,196.95,196.81,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738803099392,1.6095,196.95,196.81,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738803099597,3.2459,196.95,196.81,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738803099791,5.0786,196.9,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738803100293,0.03847658,196.89,196.85,0.03280402]
["bitfinex-derivatives","SOLF0:USTF0",1738803101993,0.03847658,196.89,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738803102193,22.22166288,196.92,196.72,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738803103293,0.03713232,196.84,196.8,0.0355641]
["bitfinex-derivatives","SOLF0:USTF0",1738803103493,5.08,196.85,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738803103693,0.03488194,196.84,196.8,0.03295871]
["bitfinex-derivatives","SOLF0:USTF0",1738803103894,22.22166288,196.92,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738803104092,5.0794,196.86,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738803104289,0.03366004,196.84,196.78,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803104497,190.0,196.94,196.78,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803104793,0.03568728,196.83,196.78,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803105094,3.2459,196.95,196.84,0.03826363]
["bitfinex-derivatives","SOLF0:USTF0",1738803105290,5.0787,196.9,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803105501,5.0787,196.9,196.88,0.03331905]
["bitfinex-derivatives","SOLF0:USTF0",1738803105692,0.03372045,196.91,196.78,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803105891,5.0794,196.87,196.8,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738803106395,5.0789,196.89,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803106692,22.22166288,196.93,196.78,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803106896,0.03225568,196.88,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803107095,5.0792,196.87,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803107294,0.03225568,196.88,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803107594,5.0797,196.85,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803107994,0.03225568,196.88,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803108193,5.0792,196.87,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803109195,0.03225568,196.88,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803112494,5.0797,196.86,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803112798,0.03225568,196.88,196.84,0.03449141]
["bitfinex-derivatives","SOLF0:USTF0",1738803113194,0.03225568,196.88,196.73,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738803113399,5.0809,196.81,196.73,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738803113598,22.22166288,196.89,196.73,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738803113801,5.0799,196.85,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738803113999,22.22166288,196.89,196.73,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738803114299,22.22166288,196.89,196.74,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803114501,0.03627391,196.83,196.79,0.02239551]
["bitfinex-derivatives","SOLF0:USTF0",1738803114702,0.03627391,196.83,196.82,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803117597,0.03627391,196.83,196.79,0.02239551]
["bitfinex-derivatives","SOLF0:USTF0",1738803118803,0.03627391,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738803119395,0.03627391,196.83,196.79,0.02239551]
["bitfinex-derivatives","SOLF0:USTF0",1738803119703,0.03627391,196.83,196.66,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803119901,5.0818,196.78,196.7,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738803120103,22.22166288,196.84,196.66,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803120404,5.0808,196.81,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738803120700,0.03394885,196.78,196.66,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803120904,5.0807,196.81,196.69,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738803121106,0.03593269,196.74,196.66,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803121299,3.269e-05,196.74,196.7,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803121505,22.22166288,197.1,196.71,0.92310072]
["bitfinex-derivatives","SOLF0:USTF0",1738803121506,3.84,196.95,196.71,0.92310072]
["bitfinex-derivatives","SOLF0:USTF0",1738803121706,3.84,196.95,196.76,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803121707,22.22166288,196.94,196.76,22.22166288]
["bitfinex-derivatives","SOLF0:USTF0",1738803122006,5.0792,196.88,196.77,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738803122604,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803122798,5.11500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803123002,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803124105,5.11500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803124304,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803125901,0.03500032,196.84,196.81,5.11663269]
["bitfinex-derivatives","SOLF0:USTF0",1738803126205,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803126805,0.03500032,196.84,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738803127607,0.03500032,196.84,196.81,5.11663269]
["bitfinex-derivatives","SOLF0:USTF0",1738803128005,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803130109,5.11500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803130608,5.0803,196.83,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803133910,0.03500032,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803135018,13.9749426,196.84,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803135518,5.0805,196.82,196.81,0.03593269]
["bitfinex-derivatives","SOLF0:USTF0",1738803136118,5.0819,196.77,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803137215,0.03705002,196.76,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803138320,0.03705002,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738803138820,0.03705002,196.76,196.7,13.93994228]
["bitfinex-derivatives","SOLF0:USTF0",1738803139720,0.03705002,196.76,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738803141520,0.03705002,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738803141913,20.91870981,196.86,196.74,0.03534438]
["bitfinex-derivatives","SOLF0:USTF0",1738803142112,5.0802,196.84,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738803142320,20.91870981,196.86,196.73,13.93994228]
["bitfinex-derivatives","SOLF0:USTF0",1738803143222,0.03317991,196.81,196.78,5.11855002]
["bitfinex-derivatives","SOLF0:USTF0",1738803144721,0.03317991,196.81,196.78,0.03705002]
["bitfinex-derivatives","SOLF0:USTF0",1738803145023,0.03317991,196.81,196.79,13.93994228]
["bitfinex-derivatives","SOLF0:USTF0",1738803145320,0.03317991,196.81,196.79,15.49094228]
["bitfinex-derivatives","SOLF0:USTF0",1738803145522,0.03317991,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738803145921,20.91870981,196.9,196.79,15.49094228]
["bitfinex-derivatives","SOLF0:USTF0",1738803146118,20.91870981,196.9,196.82,13.93994228]
["bitfinex-derivatives","SOLF0:USTF0",1738803146624,20.91870981,196.9,196.88,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738803147425,0.03549399,196.91,196.88,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738803148524,0.03549399,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803148921,20.91870981,196.97,196.88,15.53404228]
["bitfinex-derivatives","SOLF0:USTF0",1738803149121,20.91870981,196.97,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738803149522,5.0761,196.99,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738803149721,5.0758,197.01,196.88,15.53404228]
["bitfinex-derivatives","SOLF0:USTF0",1738803149918,13.93994228,197.02,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738803150220,8.078e-05,196.96,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738803150422,36.43675209,197.05,196.94,13.93994228]
["bitfinex-derivatives","SOLF0:USTF0",1738803150623,36.43675209,197.05,196.94,15.54814228]
["bitfinex-derivatives","SOLF0:USTF0",1738803150824,13.93994228,197.02,196.94,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738803151121,13.93994228,196.99,196.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738803151325,5.0766,196.97,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803151526,0.03824603,196.98,196.95,0.03273499]
["bitfinex-derivatives","SOLF0:USTF0",1738803151718,0.03824603,196.98,196.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738803152025,5.0766,196.97,196.95,0.03438944]
["bitfinex-derivatives","SOLF0:USTF0",1738803152222,5.0766,196.97,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803152427,5.0766,196.97,196.92,0.03885476]
["bitfinex-derivatives","SOLF0:USTF0",1738803153924,5.0776,196.93,196.92,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803154428,19.01754228,196.93,196.92,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803156327,1.5046,196.95,196.92,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803156826,1.6093,196.97,196.92,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803157029,0.03824603,196.98,196.92,5.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803157225,0.03824603,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738803159333,3.1584,197.1,196.94,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803160432,5.0736,197.09,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738803160628,0.03328511,197.04,197.0,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1738803162329,8.511e-05,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738803162529,5.0722,197.15,197.02,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803162927,5.0722,197.14,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738803163734,0.03521862,197.12,197.09,0.03321932]
["bitfinex-derivatives","SOLF0:USTF0",1738803165336,22.2872556,197.12,196.99,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738803165536,5.0735,197.1,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738803165829,22.25203698,197.12,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738803166035,22.25203698,197.12,196.99,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738803166337,22.25203698,197.26,197.07,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803166535,3.1965,197.25,197.11,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803166735,0.03504132,197.18,197.12,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738803166937,0.03504132,197.18,197.16,0.03710555]
["bitfinex-derivatives","SOLF0:USTF0",1738803167136,0.03504132,197.18,197.16,5.10870555]
["bitfinex-derivatives","SOLF0:USTF0",1738803167337,0.03504132,197.18,197.16,0.03710555]
["bitfinex-derivatives","SOLF0:USTF0",1738803168039,0.03504132,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738803170538,5.0687,197.28,197.16,0.03710555]
["bitfinex-derivatives","SOLF0:USTF0",1738803170934,5.0687,197.28,197.12,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738803171639,5.0687,197.28,197.18,0.03856171]
["bitfinex-derivatives","SOLF0:USTF0",1738803171843,0.03753274,197.22,197.18,0.03856171]
["bitfinex-derivatives","SOLF0:USTF0",1738803172039,3.1229,197.27,197.12,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738803172343,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803174142,5.1090854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803174545,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803175245,0.0386854,197.22,197.18,5.10871668]
["bitfinex-derivatives","SOLF0:USTF0",1738803177642,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803178347,5.0708,197.2,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803180347,5.0709,197.19,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803180645,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803180840,5.1088854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803181040,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803181437,0.0386854,197.22,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738803181642,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803182047,0.0386854,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738803182844,0.0386854,197.22,197.18,5.10871668]
["bitfinex-derivatives","SOLF0:USTF0",1738803183042,0.0386854,197.22,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803183546,5.0709,197.2,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803184352,5.0709,197.19,197.18,0.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738803184548,0.0386854,197.22,197.11,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803184750,22.25203698,197.24,197.08,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738803185049,22.25203698,197.24,197.07,22.25203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803185248,5.071,197.19,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738803185441,3.1297,197.18,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738803185848,0.03708468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803186547,5.10908468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803187147,0.03708468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803187647,0.03708468,197.16,197.13,5.10783254]
["bitfinex-derivatives","SOLF0:USTF0",1738803188040,0.03708468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803188849,0.03708468,197.16,197.13,5.10783254]
["bitfinex-derivatives","SOLF0:USTF0",1738803189250,0.03708468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803189952,0.03708468,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738803191852,0.03708468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803194149,5.10888468,197.16,197.13,0.03543254]
["bitfinex-derivatives","SOLF0:USTF0",1738803194350,0.03708468,197.16,197.02,23.73203698]
["bitfinex-derivatives","SOLF0:USTF0",1738803194650,5.0739,197.08,197.01,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738803194850,22.25203698,197.13,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738803195247,5.0748,197.04,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738803195558,0.03881244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803195744,5.11391244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803196351,0.03881244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803196653,5.0753,197.02,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803196854,0.03881244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803197047,5.0756,197.01,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803197455,5.11411244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803199055,0.03881244,197.03,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803202253,5.0756,197.01,197.0,0.03810974]
["bitfinex-derivatives","SOLF0:USTF0",1738803204560,5.0765,196.98,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738803204960,3.2446,197.02,196.91,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1738803205359,3.2446,197.02,196.91,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738803205557,5.0765,196.98,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738803205765,5.10955281,196.98,196.95,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1738803205960,0.03305281,196.98,196.95,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1738803207666,5.0769,196.96,196.95,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1738803211970,0.03305281,196.98,196.95,0.03336005]
["bitfinex-derivatives","SOLF0:USTF0",1738803212666,0.03305281,196.98,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738803212866,13.92154512,196.97,196.7,13.92154512]
["bitfinex-derivatives","SOLF0:USTF0",1738803213063,5.0791,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738803213367,13.92154512,196.94,196.76,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738803213968,0.03901226,196.89,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803214173,5.0791,196.88,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803214369,0.03901226,196.89,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803215771,0.03901226,196.89,196.85,5.10795805]
["bitfinex-derivatives","SOLF0:USTF0",1738803217174,0.03901226,196.89,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803218469,13.92154512,196.88,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803218669,0.03901226,196.89,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803219877,5.0794,196.86,196.85,0.02845805]
["bitfinex-derivatives","SOLF0:USTF0",1738803229886,5.0794,196.86,196.75,39.60946941]
["bitfinex-derivatives","SOLF0:USTF0",1738803230090,22.29975873,196.83,196.62,22.29975873]
["bitfinex-derivatives","SOLF0:USTF0",1738803230484,1.5061,196.82,196.62,22.29975873]
["bitfinex-derivatives","SOLF0:USTF0",1738803230689,1.5061,196.82,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738803231090,0.03480934,196.77,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738803231290,5.0826,196.74,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738803231588,1.5061,196.82,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738803231780,0.03352249,196.73,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738803231985,5.0818,196.77,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738803232293,0.03356497,196.73,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738803232686,0.03356497,196.73,196.66,22.29975873]
["bitfinex-derivatives","SOLF0:USTF0",1738803232886,0.03356497,196.73,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738803235091,3.86,196.84,196.7,22.29975873]
["bitfinex-derivatives","SOLF0:USTF0",1738803235289,3.86,196.84,196.71,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738803235987,22.29975873,196.87,196.71,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738803236292,0.03231085,196.8,196.76,0.03356497]
["bitfinex-derivatives","SOLF0:USTF0",1738803237786,5.0813,196.79,196.76,0.03356497]
["bitfinex-derivatives","SOLF0:USTF0",1738803239893,5.0818,196.77,196.76,0.03356497]
["bitfinex-derivatives","SOLF0:USTF0",1738803241891,19.02550023,196.77,196.76,0.03356497]
["bitfinex-derivatives","SOLF0:USTF0",1738803242092,5.0835,196.71,196.64,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738803242293,13.94370023,196.74,196.64,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738803242595,5.0838,196.69,196.64,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738803242787,13.94370023,196.74,196.62,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803242986,13.94370023,196.71,196.59,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738803243190,5.085,196.65,196.59,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738803243794,0.03542796,196.64,196.59,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738803244193,5.12072796,196.64,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738803244586,0.03542796,196.64,196.59,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803244788,13.94370023,196.74,196.62,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803244993,13.94370023,196.74,196.63,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738803245898,5.0842,196.68,196.59,19.03000023]
["bitfinex-derivatives","SOLF0:USTF0",1738803246198,13.94370023,196.71,196.59,19.03000023]
["bitfinex-derivatives","SOLF0:USTF0",1738803246399,0.03620874,196.65,196.62,0.03320096]
["bitfinex-derivatives","SOLF0:USTF0",1738803247194,0.03620874,196.65,196.62,5.11880096]
["bitfinex-derivatives","SOLF0:USTF0",1738803249592,13.94370023,196.74,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738803249795,13.94370023,196.77,196.65,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803250904,0.03509186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803251393,0.03509186,196.73,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738803251598,0.03509186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803254504,5.11789186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803254700,0.03509186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803255797,5.0833,196.71,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803256102,0.03509186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803256697,0.03509186,196.73,196.69,5.12078777]
["bitfinex-derivatives","SOLF0:USTF0",1738803259810,5.0831,196.72,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803260001,0.03509186,196.73,196.69,0.03718777]
["bitfinex-derivatives","SOLF0:USTF0",1738803260402,5.0799,196.85,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738803260706,20.91870981,196.86,196.78,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803260906,20.91870981,196.86,196.75,13.94370023]
["bitfinex-derivatives","SOLF0:USTF0",1738803261706,0.03781926,196.82,196.79,0.03491045]
["bitfinex-derivatives","SOLF0:USTF0",1738803262707,0.03781926,196.82,196.79,5.11611045]
["bitfinex-derivatives","SOLF0:USTF0",1738803263006,0.03781926,196.82,196.79,0.03491045]
["bitfinex-derivatives","SOLF0:USTF0",1738803263907,5.0786,196.9,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803264511,3.1419,196.91,196.8,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738803264706,5.078,196.92,196.8,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738803265008,0.03457242,196.88,196.84,0.0340579]
["bitfinex-derivatives","SOLF0:USTF0",1738803266309,0.03457242,196.88,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738803266912,0.03457242,196.88,196.84,0.0340579]
["bitfinex-derivatives","SOLF0:USTF0",1738803267112,3.1496,196.97,196.85,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803267711,3.1496,196.97,196.81,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803268212,0.03753637,196.91,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803270809,5.0788,196.89,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803271207,0.03753637,196.91,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803271806,5.0788,196.89,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803272011,0.03753637,196.91,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803272815,5.0789,196.88,196.87,0.03419709]
["bitfinex-derivatives","SOLF0:USTF0",1738803273116,0.03753637,196.91,196.75,23.85514811]
["bitfinex-derivatives","SOLF0:USTF0",1738803273117,22.33688448,196.91,196.75,23.85514811]
["bitfinex-derivatives","SOLF0:USTF0",1738803273319,1.618,196.9,196.75,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738803273617,22.29934811,196.88,196.75,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738803273811,3.095,196.87,196.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738803274317,0.0350738,196.82,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803274519,5.081,196.8,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803276119,0.0350738,196.82,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803276322,5.1155738,196.82,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803277317,0.0350738,196.82,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803277618,5.081,196.8,196.79,0.03251484]
["bitfinex-derivatives","SOLF0:USTF0",1738803280225,5.081,196.8,196.79,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803280421,5.0822,196.76,196.66,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803280621,1.5825,196.81,196.66,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803281424,0.03533341,196.75,196.72,0.03360134]
["bitfinex-derivatives","SOLF0:USTF0",1738803281927,0.03533341,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738803282324,191.6328,196.86,196.73,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738803282524,5.0808,196.81,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738803282723,5.0808,196.81,196.73,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738803283023,1.6328,196.86,196.73,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738803283221,3.095,196.87,196.76,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803283424,0.03497129,196.81,196.78,0.03421081]
["bitfinex-derivatives","SOLF0:USTF0",1738803283628,1.6328,196.93,196.79,22.29934811]
["bitfinex-derivatives","SOLF0:USTF0",1738803283826,0.0359377,196.81,196.78,0.03684809]
["bitfinex-derivatives","SOLF0:USTF0",1738803284026,5.0798,196.85,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738803284229,0.03676754,196.81,196.78,5.11357701]
["bitfinex-derivatives","SOLF0:USTF0",1738803284629,0.03676754,196.81,196.78,19.0490077]
["bitfinex-derivatives","SOLF0:USTF0",1738803289329,0.03676754,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738803290531,0.03676754,196.81,196.78,13.9677077]
["bitfinex-derivatives","SOLF0:USTF0",1738803290731,1.6328,196.93,196.78,13.9677077]
["bitfinex-derivatives","SOLF0:USTF0",1738803290932,1.6328,196.93,196.84,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803291132,5.0784,196.91,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738803291334,5.0784,196.91,196.84,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803291933,0.03318028,196.89,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738803293337,0.03318028,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738803295333,1.542,196.98,196.87,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803295629,5.0771,196.96,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738803296027,5.0774,196.94,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738803296638,0.03673769,196.93,196.89,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1738803298139,0.03673769,196.93,196.89,5.11217601]
["bitfinex-derivatives","SOLF0:USTF0",1738803299536,0.03673769,196.93,196.89,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1738803300243,5.11463769,196.93,196.89,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1738803301146,5.0779,196.92,196.89,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1738803302145,0.03673769,196.93,196.89,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1738803302346,0.03673769,196.93,196.9,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803302546,22.52490981,197.05,196.9,18.49753069]
["bitfinex-derivatives","SOLF0:USTF0",1738803302751,22.52490981,197.05,196.94,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803302752,1.5709,197.02,196.94,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803303147,22.52490981,197.05,196.94,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803303542,13.93543069,197.03,196.91,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803303739,0.03310243,197.01,196.98,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1738803304147,5.0761,196.99,196.98,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1738803307850,0.03310243,197.01,196.98,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1738803308450,5.0761,196.99,196.98,0.03497337]
["bitfinex-derivatives","SOLF0:USTF0",1738803309751,5.0761,196.99,196.88,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803309752,5.0774,196.95,196.88,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803309947,5.0774,196.95,196.89,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803310151,5.0769,196.96,196.88,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803310445,13.93543069,197.0,196.88,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803310648,5.0771,196.95,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738803310848,0.0389614,196.96,196.92,0.03897979]
["bitfinex-derivatives","SOLF0:USTF0",1738803311254,5.0774,196.94,196.92,0.03897979]
["bitfinex-derivatives","SOLF0:USTF0",1738803312353,0.0389614,196.96,196.92,0.03897979]
["bitfinex-derivatives","SOLF0:USTF0",1738803313155,5.1158614,196.96,196.92,0.03897979]
["bitfinex-derivatives","SOLF0:USTF0",1738803317354,0.0389614,196.96,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738803317653,0.0389614,196.96,196.92,0.03897979]
["bitfinex-derivatives","SOLF0:USTF0",1738803317654,1.6062,197.05,196.95,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803317847,5.0754,197.02,196.98,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803318051,1.6062,197.05,196.98,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803318560,20.91870981,197.12,197.01,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803319050,9.954e-05,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738803319256,104.30647215,197.14,197.0,27.87086138]
["bitfinex-derivatives","SOLF0:USTF0",1738803319451,104.30647215,197.14,197.07,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803320349,104.30647215,197.14,197.13,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803320553,61.39991014,197.18,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738803321056,0.03364955,197.15,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738803321751,0.03364955,197.15,197.13,13.96906271]
["bitfinex-derivatives","SOLF0:USTF0",1738803322059,0.03364955,197.15,197.13,0.03363202]
["bitfinex-derivatives","SOLF0:USTF0",1738803322655,0.03364955,197.15,197.13,5.10603202]
["bitfinex-derivatives","SOLF0:USTF0",1738803322858,21.0551879,197.23,197.14,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803323053,21.0551879,197.23,197.17,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803323452,21.0551879,197.23,197.14,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803324050,0.03842012,197.2,197.17,0.03207033]
["bitfinex-derivatives","SOLF0:USTF0",1738803325061,0.03842012,197.2,197.17,13.96750102]
["bitfinex-derivatives","SOLF0:USTF0",1738803325758,0.03842012,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738803326362,13.93543069,197.31,197.17,13.96750102]
["bitfinex-derivatives","SOLF0:USTF0",1738803326562,5.0691,197.27,197.2,19.00603069]
["bitfinex-derivatives","SOLF0:USTF0",1738803327658,0.03445995,197.25,197.22,0.03705818]
["bitfinex-derivatives","SOLF0:USTF0",1738803330864,13.96989064,197.25,197.22,0.03705818]
["bitfinex-derivatives","SOLF0:USTF0",1738803331657,5.0699,197.23,197.22,0.03705818]
["bitfinex-derivatives","SOLF0:USTF0",1738803332365,5.0717,197.17,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738803332869,13.93543069,197.2,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738803333066,5.072,197.15,197.08,20.57313069]
["bitfinex-derivatives","SOLF0:USTF0",1738803333267,13.93543069,197.2,197.13,0.03344466]
["bitfinex-derivatives","SOLF0:USTF0",1738803333268,0.03360479,197.16,197.13,0.03344466]
["bitfinex-derivatives","SOLF0:USTF0",1738803333460,0.03360479,197.16,197.07,28.02116541]
["bitfinex-derivatives","SOLF0:USTF0",1738803333856,3.11700479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803334267,5.0726,197.13,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803334461,3.11700479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803334770,5.073,197.11,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803335166,13.93543069,197.14,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803335570,5.0728,197.12,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803337070,13.93543069,197.14,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803337367,5.073,197.11,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803339062,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803339264,0.03360479,197.16,197.13,13.93543069]
["bitfinex-derivatives","SOLF0:USTF0",1738803339459,0.03360479,197.16,197.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738803339660,5.10540479,197.16,197.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738803340065,0.03360479,197.16,197.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738803341071,0.03360479,197.16,197.11,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738803341265,0.03360479,197.16,197.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738803341472,0.03360479,197.16,197.1,13.97098287]
["bitfinex-derivatives","SOLF0:USTF0",1738803342470,5.10530479,197.16,197.1,13.97098287]
["bitfinex-derivatives","SOLF0:USTF0",1738803342671,5.10530479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803343267,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803343473,3.123,197.15,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803343771,1.6114,197.14,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803344171,5.073,197.11,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803354276,5.0725,197.14,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803354880,5.0725,197.13,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803355387,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803355891,5.073,197.11,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803356082,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803356583,5.0722,197.15,197.1,5.10875218]
["bitfinex-derivatives","SOLF0:USTF0",1738803356988,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803357384,0.03360479,197.16,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738803357691,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803357886,0.03360479,197.16,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738803358088,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803359486,5.073,197.11,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803362093,5.0728,197.12,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803362294,4.5982,197.15,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803364597,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803365595,0.03360479,197.16,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738803366296,0.03360479,197.16,197.1,0.03555218]
["bitfinex-derivatives","SOLF0:USTF0",1738803366798,0.03360479,197.16,197.11,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803367096,0.03360479,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738803368695,0.03360479,197.16,197.14,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803369596,0.03360479,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738803370195,4.6934,197.28,197.14,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803370391,4.6934,197.28,197.17,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803370595,5.0694,197.25,197.17,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803370798,4.6934,197.28,197.17,18.96752385]
["bitfinex-derivatives","SOLF0:USTF0",1738803371105,4.6934,197.28,197.14,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803371398,0.03575247,197.23,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803372591,5.0707,197.2,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803377098,5.0703,197.22,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803377795,0.03575247,197.23,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803378398,5.10595247,197.23,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803378795,0.03575247,197.23,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803379806,5.0707,197.2,197.19,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1738803391721,13.89602385,197.21,197.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738803391913,13.89602385,197.18,197.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738803392306,5.072,197.15,197.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738803392611,13.89602385,197.18,197.07,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738803392810,5.0725,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738803393006,5.11054558,197.14,197.11,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1738803393613,5.0726,197.13,197.11,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1738803394711,5.0727,197.12,197.11,0.03322723]
["bitfinex-derivatives","SOLF0:USTF0",1738803396816,5.0741,197.07,197.01,29.65326541]
["bitfinex-derivatives","SOLF0:USTF0",1738803397709,5.0741,197.07,197.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738803397908,13.89602385,197.15,197.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738803398115,0.03298698,197.06,197.02,13.93445714]
["bitfinex-derivatives","SOLF0:USTF0",1738803398316,13.89602385,197.15,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738803398508,0.03820893,197.06,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738803398710,13.89602385,197.15,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738803398918,0.0366563,197.07,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738803399118,5.0733,197.1,197.02,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803399314,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803399817,5.0743,197.06,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803400219,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803400419,5.0741,197.07,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803400920,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803402018,5.0745,197.05,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803406017,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803406219,5.0742,197.07,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803407024,0.03726663,197.08,197.05,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803407419,0.03726663,197.08,197.05,17.01272385]
["bitfinex-derivatives","SOLF0:USTF0",1738803407723,0.03726663,197.08,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738803408326,0.03726663,197.08,197.05,22.08702385]
["bitfinex-derivatives","SOLF0:USTF0",1738803408523,0.03726663,197.08,197.05,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738803415026,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803416837,5.0744,197.06,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803419631,0.03726663,197.08,197.04,0.03594791]
["bitfinex-derivatives","SOLF0:USTF0",1738803420536,0.03726663,197.08,197.04,5.11074791]
["bitfinex-derivatives","SOLF0:USTF0",1738803421036,0.03726663,197.08,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738803421431,190.0,197.17,197.05,18.59842385]
["bitfinex-derivatives","SOLF0:USTF0",1738803421631,13.89602385,197.21,197.08,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803422232,5.0718,197.16,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738803422536,0.03803779,197.14,197.11,0.03583558]
["bitfinex-derivatives","SOLF0:USTF0",1738803423840,0.03803779,197.14,197.11,5.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1738803424238,0.03803779,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738803425335,0.03803779,197.14,197.11,13.93185943]
["bitfinex-derivatives","SOLF0:USTF0",1738803425539,0.03803779,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738803426040,5.0699,197.23,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738803426231,5.0699,197.23,197.14,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803426642,13.89602385,197.27,197.14,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803427139,0.03866983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803428143,5.10886983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803429037,0.03866983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803430836,0.03866983,197.22,197.19,5.10357972]
["bitfinex-derivatives","SOLF0:USTF0",1738803431342,0.03866983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803431939,5.10886983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803432645,5.0707,197.2,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803435149,5.0704,197.21,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803435442,0.03866983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803435949,5.10886983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803436849,0.03866983,197.22,197.19,0.03267972]
["bitfinex-derivatives","SOLF0:USTF0",1738803438747,15.49372385,197.33,197.2,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803438948,206.97502385,197.39,197.23,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803439146,208.57272385,197.39,197.23,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803439348,208.57272385,197.39,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738803439668,13.89602385,197.33,197.2,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803439855,5.0687,197.28,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738803440048,5.10368676,197.28,197.25,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1738803440554,5.0689,197.27,197.25,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1738803440952,0.03498676,197.28,197.25,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1738803448860,5.10368676,197.28,197.25,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1738803449264,0.03498676,197.28,197.25,0.03777052]
["bitfinex-derivatives","SOLF0:USTF0",1738803454576,0.03498676,197.28,197.26,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803455468,8.676e-05,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738803455863,4.6767,197.39,197.26,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803456069,4.6767,197.39,197.3,13.89602385]
["bitfinex-derivatives","SOLF0:USTF0",1738803456371,9.7427,197.39,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738803456871,8.1525,197.39,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738803457071,0.03253302,197.38,197.34,0.03850543]
["bitfinex-derivatives","SOLF0:USTF0",1738803458773,0.03253302,197.38,197.34,5.10560543]
["bitfinex-derivatives","SOLF0:USTF0",1738803458974,0.03253302,197.38,197.34,0.03850543]
["bitfinex-derivatives","SOLF0:USTF0",1738803459472,0.03253302,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738803460075,0.03253302,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738803460371,0.03253302,197.38,197.34,0.03850543]
["bitfinex-derivatives","SOLF0:USTF0",1738803461171,5.0668,197.35,197.34,0.03850543]
["bitfinex-derivatives","SOLF0:USTF0",1738803462074,5.0678,197.32,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738803462369,15.50152385,197.36,197.25,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803462673,5.0686,197.28,197.25,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803462876,13.89602385,197.33,197.25,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803463270,0.03823159,197.31,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803463874,5.0683,197.3,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803468577,5.0684,197.29,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803479184,5.10633159,197.31,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803479787,5.10633159,197.31,197.27,5.10739135]
["bitfinex-derivatives","SOLF0:USTF0",1738803482082,0.03823159,197.31,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803482583,5.0686,197.29,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803484284,5.0686,197.28,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803488088,5.0684,197.29,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803490085,5.0686,197.28,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803496992,0.03823159,197.31,197.27,0.03859135]
["bitfinex-derivatives","SOLF0:USTF0",1738803497191,0.03823159,197.31,197.3,8.87885903]
["bitfinex-derivatives","SOLF0:USTF0",1738803497690,8.87885903,197.4,197.3,8.87885903]
["bitfinex-derivatives","SOLF0:USTF0",1738803497893,8.87885903,197.4,197.33,8.87885903]
["bitfinex-derivatives","SOLF0:USTF0",1738803498194,5.0663,197.37,197.33,8.87885903]
["bitfinex-derivatives","SOLF0:USTF0",1738803498583,8.87885903,197.36,197.29,8.87885903]
["bitfinex-derivatives","SOLF0:USTF0",1738803498787,8.87885903,197.34,197.33,0.03819307]
["bitfinex-derivatives","SOLF0:USTF0",1738803499087,8.87885903,197.34,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738803499284,8.87885903,197.34,197.32,0.03893441]
["bitfinex-derivatives","SOLF0:USTF0",1738803499589,8.87885903,197.34,197.28,0.03751405]
["bitfinex-derivatives","SOLF0:USTF0",1738803499991,5.0682,197.3,197.28,0.03751405]
["bitfinex-derivatives","SOLF0:USTF0",1738803501594,0.03572817,197.31,197.28,0.03751405]
["bitfinex-derivatives","SOLF0:USTF0",1738803501595,5.10362817,197.31,197.28,0.03751405]
["bitfinex-derivatives","SOLF0:USTF0",1738803504800,5.0684,197.29,197.28,0.03751405]
["bitfinex-derivatives","SOLF0:USTF0",1738803513116,5.0697,197.24,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738803513913,13.86980054,197.31,197.19,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738803514113,3.1462,197.32,197.19,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738803514312,0.03427705,197.27,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803515616,5.10317705,197.27,197.23,5.10556507]
["bitfinex-derivatives","SOLF0:USTF0",1738803515816,0.03427705,197.27,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803516414,0.03427705,197.27,197.24,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738803520220,5.0692,197.26,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803520420,0.03427705,197.27,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803520818,5.0696,197.25,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803521521,0.03427705,197.27,197.23,0.03586507]
["bitfinex-derivatives","SOLF0:USTF0",1738803522717,0.03427705,197.27,197.25,8.87814225]
["bitfinex-derivatives","SOLF0:USTF0",1738803525621,0.03427705,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738803527625,195.067,197.35,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738803527922,5.067,197.35,197.29,13.94644225]
["bitfinex-derivatives","SOLF0:USTF0",1738803528415,5.0671,197.34,197.29,13.94644225]
["bitfinex-derivatives","SOLF0:USTF0",1738803528613,0.03684409,197.33,197.3,0.03248999]
["bitfinex-derivatives","SOLF0:USTF0",1738803531126,0.03684409,197.33,197.31,13.94594225]
["bitfinex-derivatives","SOLF0:USTF0",1738803532524,0.03684409,197.33,197.31,8.87814225]
["bitfinex-derivatives","SOLF0:USTF0",1738803536521,0.03684409,197.33,197.3,0.03248999]
["bitfinex-derivatives","SOLF0:USTF0",1738803536730,5.0694,197.25,197.24,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803537527,13.94684225,197.28,197.24,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803537821,0.03458713,197.28,197.24,7.00589442]
["bitfinex-derivatives","SOLF0:USTF0",1738803538022,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803538225,0.03458713,197.28,197.24,5.1020814]
["bitfinex-derivatives","SOLF0:USTF0",1738803538629,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803546234,5.10328713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803548139,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803549828,5.0694,197.25,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803555741,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803556639,0.03458713,197.28,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738803556831,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803557432,5.0691,197.27,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803558140,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803558638,0.03458713,197.28,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738803558844,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803560232,5.10328713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803560439,0.03458713,197.28,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803560842,5.0694,197.25,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803561034,13.95079385,197.25,197.24,0.0324814]
["bitfinex-derivatives","SOLF0:USTF0",1738803563545,5.0705,197.21,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738803564143,13.95149385,197.23,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738803564345,13.95149385,197.23,197.17,13.95259385]
["bitfinex-derivatives","SOLF0:USTF0",1738803564541,0.03582921,197.22,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803565044,5.0706,197.21,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803567348,5.0707,197.2,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803567649,8.88139385,197.21,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803568348,5.0709,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803574352,5.0707,197.2,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803576561,5.0709,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803577365,5.0706,197.21,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803577760,0.03582921,197.22,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803578062,8.88139385,197.21,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803578867,8.88139385,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803579064,13.95229385,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803581566,5.0709,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803588272,13.95229385,197.19,197.18,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1738803589165,8.88139385,197.19,197.09,13.64529385]
["bitfinex-derivatives","SOLF0:USTF0",1738803589363,5.0723,197.14,197.09,13.64529385]
["bitfinex-derivatives","SOLF0:USTF0",1738803589565,8.88139385,197.16,197.07,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803590272,8.88139385,197.14,197.07,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803590470,0.03415738,197.13,197.1,0.0332522]
["bitfinex-derivatives","SOLF0:USTF0",1738803590872,5.0728,197.12,197.1,0.0332522]
["bitfinex-derivatives","SOLF0:USTF0",1738803591273,0.03415738,197.13,197.1,0.0332522]
["bitfinex-derivatives","SOLF0:USTF0",1738803591473,5.10665738,197.13,197.1,0.0332522]
["bitfinex-derivatives","SOLF0:USTF0",1738803594676,5.10665738,197.13,197.1,5.1063522]
["bitfinex-derivatives","SOLF0:USTF0",1738803594677,0.03415738,197.13,197.1,5.1063522]
["bitfinex-derivatives","SOLF0:USTF0",1738803594874,0.03415738,197.13,197.11,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803595878,0.03415738,197.13,197.11,13.95439385]
["bitfinex-derivatives","SOLF0:USTF0",1738803596781,0.03415738,197.13,197.11,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803599179,0.03415738,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738803600375,8.88139385,197.22,197.11,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803600577,8.88139385,197.26,197.17,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803600979,5.07,197.23,197.17,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803601277,8.88139385,197.18,197.11,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803601479,8.88139385,197.2,197.18,0.03404761]
["bitfinex-derivatives","SOLF0:USTF0",1738803601678,13.95229385,197.2,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738803601873,8.88139385,197.2,197.17,0.03758816]
["bitfinex-derivatives","SOLF0:USTF0",1738803602074,8.88139385,197.18,197.17,0.03758816]
["bitfinex-derivatives","SOLF0:USTF0",1738803602274,8.88139385,197.18,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803602478,8.88139385,197.12,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803602680,5.0734,197.1,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803602878,8.88139385,197.1,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803603074,8.88139385,197.12,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803603279,8.88139385,197.14,197.08,6.97341302]
["bitfinex-derivatives","SOLF0:USTF0",1738803603479,0.03899342,197.12,197.08,7.00907587]
["bitfinex-derivatives","SOLF0:USTF0",1738803604579,0.03899342,197.12,197.09,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803604980,0.03899342,197.12,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738803605579,0.03899342,197.12,197.11,13.95439385]
["bitfinex-derivatives","SOLF0:USTF0",1738803605978,0.03899342,197.12,197.09,8.88139385]
["bitfinex-derivatives","SOLF0:USTF0",1738803606178,0.03899342,197.12,197.08,0.03566285]
["bitfinex-derivatives","SOLF0:USTF0",1738803607377,4.7068,197.23,197.1,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803607880,5.0702,197.22,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738803608085,5.0702,197.22,197.13,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803608678,0.03833344,197.19,197.16,5.10385819]
["bitfinex-derivatives","SOLF0:USTF0",1738803609482,0.03833344,197.19,197.16,0.03225819]
["bitfinex-derivatives","SOLF0:USTF0",1738803610683,0.03833344,197.19,197.16,5.10395819]
["bitfinex-derivatives","SOLF0:USTF0",1738803612183,0.03833344,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738803613184,0.03833344,197.19,197.16,0.03225819]
["bitfinex-derivatives","SOLF0:USTF0",1738803615074,5.0715,197.17,197.16,0.03225819]
["bitfinex-derivatives","SOLF0:USTF0",1738803615473,0.03833344,197.19,197.16,0.03225819]
["bitfinex-derivatives","SOLF0:USTF0",1738803615676,203.89273427,197.18,197.07,56.12733972]
["bitfinex-derivatives","SOLF0:USTF0",1738803615873,13.89273427,197.11,197.07,56.12733972]
["bitfinex-derivatives","SOLF0:USTF0",1738803616083,13.89273427,197.11,197.07,48.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1738803616381,18.96653427,197.08,197.07,22.84401376]
["bitfinex-derivatives","SOLF0:USTF0",1738803616581,18.96653427,197.08,197.07,6.64931376]
["bitfinex-derivatives","SOLF0:USTF0",1738803616783,13.89273427,197.08,197.05,109.98808658]
["bitfinex-derivatives","SOLF0:USTF0",1738803616983,5.074,197.07,197.05,93.39632348]
["bitfinex-derivatives","SOLF0:USTF0",1738803617181,5.074,197.07,197.05,77.08462348]
["bitfinex-derivatives","SOLF0:USTF0",1738803617486,190.0,197.06,197.0,16.24437504]
["bitfinex-derivatives","SOLF0:USTF0",1738803617675,13.89273427,197.04,197.03,122.1747754]
["bitfinex-derivatives","SOLF0:USTF0",1738803618674,5.0751,197.03,197.02,0.0389819]
["bitfinex-derivatives","SOLF0:USTF0",1738803618981,5.0751,197.03,197.02,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738803619379,5.0761,196.99,196.87,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738803619684,3.8,197.01,196.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738803619986,13.89273427,196.96,196.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738803620483,0.03672576,196.94,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803620683,13.89273427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803621283,26.30043427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803621785,5.078,196.92,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803622580,21.22273427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803622989,7.33,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803623487,11.39,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803623877,25.28273427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803625088,30.36043427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803625496,25.28273427,196.93,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803625788,5.078,196.92,196.9,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1738803626290,25.28273427,196.93,196.82,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1738803627084,5.0779,196.92,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738803627290,25.28273427,196.93,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803627291,13.89273427,196.9,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803627585,0.0335471,196.89,196.85,0.03276979]
["bitfinex-derivatives","SOLF0:USTF0",1738803627889,5.1123471,196.89,196.85,0.03276979]
["bitfinex-derivatives","SOLF0:USTF0",1738803629189,0.0335471,196.89,196.85,0.03276979]
["bitfinex-derivatives","SOLF0:USTF0",1738803629686,0.0335471,196.89,196.8,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803629888,0.0335471,196.89,196.83,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803630087,0.0335471,196.89,196.84,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738803630284,27.82101902,196.9,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738803630489,27.82101902,196.9,196.84,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738803630684,7.09,196.9,196.84,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738803630890,0.03592832,196.89,196.85,0.03349686]
["bitfinex-derivatives","SOLF0:USTF0",1738803631888,0.03592832,196.89,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803633492,0.03592832,196.89,196.84,0.03547266]
["bitfinex-derivatives","SOLF0:USTF0",1738803633695,0.03592832,196.89,196.83,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803634693,0.03592832,196.89,196.84,1.51409113]
["bitfinex-derivatives","SOLF0:USTF0",1738803635391,7.09,196.9,196.85,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738803635699,11.39,196.93,196.89,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803635895,8.9342,196.93,196.89,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803636387,8.9342,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803636586,8.96901821,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803637199,8.96901821,196.93,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738803637593,2.82,196.92,196.89,0.03811479]
["bitfinex-derivatives","SOLF0:USTF0",1738803640998,7.898,196.92,196.89,0.03811479]
["bitfinex-derivatives","SOLF0:USTF0",1738803641699,11.958,196.92,196.89,0.03811479]
["bitfinex-derivatives","SOLF0:USTF0",1738803643703,6.88,196.92,196.89,0.03811479]
["bitfinex-derivatives","SOLF0:USTF0",1738803644401,6.88,196.92,196.89,5.11671479]
["bitfinex-derivatives","SOLF0:USTF0",1738803645103,6.88,196.92,196.84,1.50461918]
["bitfinex-derivatives","SOLF0:USTF0",1738803646103,14.43,196.92,196.84,1.50461918]
["bitfinex-derivatives","SOLF0:USTF0",1738803646304,14.43,196.92,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803646707,18.49,196.92,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803647006,5.0786,196.9,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803647501,18.49,196.92,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803648003,13.89273427,196.9,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803648701,13.89273427,196.87,196.86,0.03819059]
["bitfinex-derivatives","SOLF0:USTF0",1738803649097,13.89273427,196.87,196.71,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803649297,13.89273427,196.84,196.71,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803649501,5.0809,196.81,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738803649701,5.0809,196.81,196.71,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803650098,5.0809,196.81,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738803650404,0.03874312,196.78,196.74,0.03662249]
["bitfinex-derivatives","SOLF0:USTF0",1738803651902,10.82874312,196.78,196.74,0.03662249]
["bitfinex-derivatives","SOLF0:USTF0",1738803652309,20.73101902,196.75,196.74,0.03662249]
["bitfinex-derivatives","SOLF0:USTF0",1738803652604,55.2827174,196.76,196.74,0.03662249]
["bitfinex-derivatives","SOLF0:USTF0",1738803652811,7.6359174,196.76,196.74,13.92935676]
["bitfinex-derivatives","SOLF0:USTF0",1738803653106,93.75281922,196.78,196.74,13.92935676]
["bitfinex-derivatives","SOLF0:USTF0",1738803653311,93.75281922,196.78,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803653608,130.31480416,196.79,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803654612,89.20998584,196.79,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803654915,89.20998584,196.79,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738803655415,7.12744509,196.8,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738803656418,7.12744509,196.8,196.77,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803656812,7.12744509,196.8,196.74,13.92935676]
["bitfinex-derivatives","SOLF0:USTF0",1738803657110,7.12744509,196.8,196.74,19.01165676]
["bitfinex-derivatives","SOLF0:USTF0",1738803657316,13.43744509,196.8,196.74,19.01165676]
["bitfinex-derivatives","SOLF0:USTF0",1738803657515,22.29744509,196.8,196.74,19.01165676]
["bitfinex-derivatives","SOLF0:USTF0",1738803657917,22.29744509,196.8,196.74,0.03662249]
["bitfinex-derivatives","SOLF0:USTF0",1738803658719,5.0815,196.78,196.75,25.24900097]
["bitfinex-derivatives","SOLF0:USTF0",1738803658914,22.29744509,196.8,196.75,25.24900097]
["bitfinex-derivatives","SOLF0:USTF0",1738803659411,1.51,196.79,196.75,25.24900097]
["bitfinex-derivatives","SOLF0:USTF0",1738803659813,5.57,196.79,196.75,25.24900097]
["bitfinex-derivatives","SOLF0:USTF0",1738803660419,5.082,196.76,196.75,10.19370097]
["bitfinex-derivatives","SOLF0:USTF0",1738803660614,13.89273427,196.78,196.74,56.38522542]
["bitfinex-derivatives","SOLF0:USTF0",1738803660825,13.89273427,196.78,196.74,48.59182542]
["bitfinex-derivatives","SOLF0:USTF0",1738803661016,5.0823,196.75,196.74,48.59182542]
["bitfinex-derivatives","SOLF0:USTF0",1738803662719,18.97503427,196.75,196.74,48.59182542]
["bitfinex-derivatives","SOLF0:USTF0",1738803662922,18.97503427,196.75,196.74,38.39772542]
["bitfinex-derivatives","SOLF0:USTF0",1738803663618,18.97503427,196.75,196.74,18.55822542]
["bitfinex-derivatives","SOLF0:USTF0",1738803663823,13.89273427,196.75,196.72,84.5229044]
["bitfinex-derivatives","SOLF0:USTF0",1738803664523,5.0828,196.73,196.72,84.5229044]
["bitfinex-derivatives","SOLF0:USTF0",1738803665224,13.89273427,196.75,196.72,84.5229044]
["bitfinex-derivatives","SOLF0:USTF0",1738803665726,5.0831,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803666925,9.1431,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803668627,4.06,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803668927,6.88,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803669229,6.88,196.72,196.71,5.12222325]
["bitfinex-derivatives","SOLF0:USTF0",1738803669427,6.88,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803669726,14.22,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803670424,11.7632,196.72,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803670624,11.7632,196.72,196.71,5.12222325]
["bitfinex-derivatives","SOLF0:USTF0",1738803671124,6.64,196.73,196.71,5.12222325]
["bitfinex-derivatives","SOLF0:USTF0",1738803671331,4.71651718,196.73,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803672129,4.71651718,196.73,196.71,5.12202325]
["bitfinex-derivatives","SOLF0:USTF0",1738803672829,4.71651718,196.73,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803673830,1.718e-05,196.73,196.71,0.03892325]
["bitfinex-derivatives","SOLF0:USTF0",1738803674027,5.069e-05,196.74,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738803674431,4.06,196.79,196.72,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738803674730,9.04,196.81,196.78,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803674921,1.6358,196.86,196.78,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803675125,0.03889749,196.81,196.78,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803675326,0.03889749,196.81,196.8,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1738803675727,0.03889749,196.81,196.8,5.11899994]
["bitfinex-derivatives","SOLF0:USTF0",1738803676027,0.00134165,196.81,196.8,5.11899994]
["bitfinex-derivatives","SOLF0:USTF0",1738803677225,0.00134165,196.81,196.8,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1738803678934,4.34,196.83,196.8,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1738803679232,4.34,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738803680433,18.71,196.89,196.81,13.89273427]
["bitfinex-derivatives","SOLF0:USTF0",1738803680635,18.71,196.89,196.85,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803680834,2.9935,196.98,196.8,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803681037,5.0774,196.94,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738803681236,2.9935,196.98,196.8,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803681433,25.26751383,196.98,196.8,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803681638,0.03680079,196.91,196.87,0.03773398]
["bitfinex-derivatives","SOLF0:USTF0",1738803681938,5.11500079,196.91,196.87,0.03773398]
["bitfinex-derivatives","SOLF0:USTF0",1738803682739,0.03680079,196.91,196.87,0.03773398]
["bitfinex-derivatives","SOLF0:USTF0",1738803684040,22.31081462,196.91,196.74,33.2380172]
["bitfinex-derivatives","SOLF0:USTF0",1738803684242,5.0794,196.86,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738803684439,5.0794,196.86,196.74,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803685140,0.03301794,196.82,196.78,5.11559069]
["bitfinex-derivatives","SOLF0:USTF0",1738803685936,0.03301794,196.82,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803686337,11.35021253,196.81,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803686540,5.0812,196.8,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803686745,11.35021253,196.8,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803687547,1.6168,196.81,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803687548,4.36546636,196.79,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803688743,0.03301794,196.82,196.78,0.03429069]
["bitfinex-derivatives","SOLF0:USTF0",1738803689247,6.96337868,196.87,196.78,22.30830452]
["bitfinex-derivatives","SOLF0:USTF0",1738803689449,6.96337868,196.87,196.82,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803689948,6.96337868,196.92,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738803690447,6.96337868,196.92,196.82,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803690745,6.96337868,196.92,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738803690746,4.35217398,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738803691240,4.35217398,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803691446,0.03796734,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738803692039,10.1771,196.98,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738803692040,7.03,196.98,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738803692239,7.03,196.98,196.9,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803692643,13.6,196.98,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738803693146,13.6,196.98,196.95,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738803696453,13.6,196.98,196.86,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803696647,5.0771,196.96,196.88,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738803696847,11.3175362,196.97,196.86,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803697047,11.3175362,196.96,196.86,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803697351,11.3175362,196.96,196.86,27.35321383]
["bitfinex-derivatives","SOLF0:USTF0",1738803697548,0.03210111,196.93,196.89,0.03389313]
["bitfinex-derivatives","SOLF0:USTF0",1738803698751,11.31425791,196.92,196.89,0.03389313]
["bitfinex-derivatives","SOLF0:USTF0",1738803698946,5.0785,196.9,196.78,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803699444,4.35163766,196.89,196.78,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803699849,4.35163766,196.88,196.78,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803700151,0.03239783,196.85,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803701746,0.03239783,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803702054,8.12239783,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738803702851,8.12239783,196.85,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803703352,5.0802,196.84,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803703851,4.34702368,196.83,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803706054,14.76849783,196.85,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803706255,9.68869783,196.85,196.82,0.03229988]
["bitfinex-derivatives","SOLF0:USTF0",1738803706557,9.68869783,196.85,196.73,57.44160476]
["bitfinex-derivatives","SOLF0:USTF0",1738803706758,35.15660275,196.84,196.66,43.29527024]
["bitfinex-derivatives","SOLF0:USTF0",1738803706955,35.15660275,196.84,196.67,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803707259,22.27401383,196.8,196.67,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803707452,1.5849,196.79,196.67,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803707853,0.03468083,196.75,196.71,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1738803708060,5.11718083,196.75,196.71,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1738803709256,0.03468083,196.75,196.71,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1738803710060,5.0831,196.72,196.71,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1738803711960,13.7031,196.72,196.71,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1738803714155,5.0835,196.71,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738803714755,8.62,196.72,196.58,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803715359,0.03487648,196.67,196.63,0.03755743]
["bitfinex-derivatives","SOLF0:USTF0",1738803717156,5.0851,196.64,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738803717457,22.27401383,196.69,196.54,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803717663,22.27401383,196.69,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738803717859,22.27401383,196.69,196.54,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803718263,5.0857,196.62,196.6,0.03820537]
["bitfinex-derivatives","SOLF0:USTF0",1738803719164,0.0358341,196.63,196.54,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803719861,0.0358341,196.63,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738803720161,5.1214341,196.63,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738803720362,5.0856,196.63,196.57,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1738803720563,0.03564313,196.61,196.57,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1738803721468,0.03564313,196.61,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738803722265,6.61564313,196.61,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738803722463,6.61564313,196.61,196.57,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1738803722671,4.313e-05,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738803722867,4.313e-05,196.61,196.57,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1738803723064,5.0867,196.58,196.57,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1738803723269,3.0284,196.6,196.42,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1738803723667,3.0284,196.6,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738803724269,5.0873,196.56,196.53,0.03377487]
["bitfinex-derivatives","SOLF0:USTF0",1738803725169,22.31203127,196.57,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738803725369,29.51203127,196.57,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738803725576,29.47401383,196.57,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738803726076,11.12483393,196.56,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738803726268,11.12483393,196.56,196.4,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803726579,0.03339468,196.51,196.48,0.03543616]
["bitfinex-derivatives","SOLF0:USTF0",1738803729978,3.02339468,196.51,196.48,0.03543616]
["bitfinex-derivatives","SOLF0:USTF0",1738803730177,3.02339468,196.51,196.4,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803730480,1.5711,196.5,196.36,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803730681,5.0893,196.48,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738803731387,0.03851352,196.46,196.43,0.02442833]
["bitfinex-derivatives","SOLF0:USTF0",1738803737581,0.03851352,196.46,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738803737782,1.352e-05,196.46,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738803738291,3.1901,196.58,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738803738594,7.5,196.52,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738803738885,3.1901,196.58,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738803739093,3.1901,196.58,196.49,0.03277867]
["bitfinex-derivatives","SOLF0:USTF0",1738803739094,0.03422509,196.52,196.49,0.03277867]
["bitfinex-derivatives","SOLF0:USTF0",1738803739389,1.5649,196.58,196.47,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803739590,0.03558084,196.52,196.49,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1738803739779,8.084e-05,196.52,196.49,0.03788247]
["bitfinex-derivatives","SOLF0:USTF0",1738803740383,8.084e-05,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738803742289,8.82,196.59,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738803742487,1.5627,196.66,196.55,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803742887,0.03485738,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803743382,5.086,196.61,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803744292,4.09485738,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803748194,4.09485738,196.62,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738803748491,4.09485738,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803748686,5.738e-05,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738803750293,5.738e-05,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803750693,5.08575738,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803750996,5.738e-05,196.62,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803751495,4.26089343,196.61,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803751695,4.26089343,196.6,196.59,0.03671983]
["bitfinex-derivatives","SOLF0:USTF0",1738803752796,4.26089343,196.6,196.49,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803753190,22.27401383,196.57,196.49,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803753990,22.27401383,196.57,196.51,0.0342866]
["bitfinex-derivatives","SOLF0:USTF0",1738803753991,0.03464297,196.55,196.51,0.0342866]
["bitfinex-derivatives","SOLF0:USTF0",1738803754292,0.03464297,196.55,196.4,28.03219718]
["bitfinex-derivatives","SOLF0:USTF0",1738803754495,5.0885,196.51,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738803754687,6.0,196.51,196.4,28.03219718]
["bitfinex-derivatives","SOLF0:USTF0",1738803754893,5.0899,196.46,196.4,28.03219718]
["bitfinex-derivatives","SOLF0:USTF0",1738803755288,4.29392992,196.45,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803756098,4.26089343,196.44,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803756598,0.03303649,196.45,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803757298,5.12313649,196.45,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803757599,0.03303649,196.45,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803758099,4.27063287,196.44,196.41,0.03654099]
["bitfinex-derivatives","SOLF0:USTF0",1738803758300,5.0906,196.43,196.31,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738803758696,4.27063287,196.43,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738803758897,4.27063287,196.43,196.31,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738803759202,4.27063287,196.42,196.31,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738803759404,0.03254759,196.39,196.35,5.11843265]
["bitfinex-derivatives","SOLF0:USTF0",1738803759804,0.03254759,196.39,196.35,0.02583265]
["bitfinex-derivatives","SOLF0:USTF0",1738803760699,0.82254759,196.39,196.35,0.02583265]
["bitfinex-derivatives","SOLF0:USTF0",1738803761906,12.81483872,196.56,196.38,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803762196,5.0885,196.52,196.38,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803762397,2.9837,196.55,196.38,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803762907,10.9337,196.55,196.38,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803763199,0.03610829,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803763398,5.83859201,196.54,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803763605,4.27629201,196.53,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803763798,0.03910899,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803765705,5.12840899,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803765907,0.03910899,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803766502,4.2772325,196.47,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803766707,9.3668325,196.47,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803767007,4.2772325,196.46,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803770107,9.3670325,196.46,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803771410,4.2772325,196.46,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803771808,0.03910899,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803772109,8.14910899,196.48,196.45,0.03787037]
["bitfinex-derivatives","SOLF0:USTF0",1738803772511,5.0901,196.45,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738803773213,5.0906,196.43,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738803773411,1.5002,196.44,196.3,23.83021383]
["bitfinex-derivatives","SOLF0:USTF0",1738803773709,5.0913,196.4,196.39,0.02050987]
["bitfinex-derivatives","SOLF0:USTF0",1738803773902,1.63471213,196.42,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738803774301,4.27308286,196.41,196.3,23.83021383]
["bitfinex-derivatives","SOLF0:USTF0",1738803774503,5.0919,196.38,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738803774709,5.0919,196.38,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803774904,1.5956,196.42,196.36,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738803775209,0.0373925,196.36,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803775405,1.5956,196.42,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803775610,0.03522252,196.35,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803776812,0.03522252,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738803778715,1.5002,196.44,196.34,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803779015,1.5002,196.44,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803779209,1.6238,196.43,196.3,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803779514,5.0919,196.38,196.32,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738803779916,0.0340643,196.37,196.33,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1738803780116,5.1262643,196.37,196.33,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1738803780811,0.0340643,196.37,196.33,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1738803781116,0.0340643,196.37,196.22,0.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738803781117,0.0340643,196.37,196.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738803781417,22.27401383,196.38,196.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738803781717,22.27401383,196.34,196.19,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738803781918,1.5637,196.33,196.19,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738803782221,0.03525301,196.29,196.19,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738803782613,0.03525301,196.29,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803783416,8.18525301,196.29,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803784118,8.18525301,196.29,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738803785014,8.18525301,196.29,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803786121,13.27945301,196.29,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738803786716,8.18525301,196.29,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803786921,8.18525301,196.29,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738803787421,8.18525301,196.29,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738803788023,8.18525301,196.29,196.24,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738803788214,8.18525301,196.29,196.24,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803789327,8.18525301,196.29,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803789721,6.6326,196.28,196.21,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738803789921,0.03512002,196.26,196.21,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738803790725,0.03512002,196.26,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738803790921,0.03512002,196.26,196.2,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803791220,8.15,196.29,196.24,22.27401383]
["bitfinex-derivatives","SOLF0:USTF0",1738803791621,8.15,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738803792219,8.15,196.29,196.16,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738803792425,8.15,196.29,196.27,0.03702163]
["bitfinex-derivatives","SOLF0:USTF0",1738803792627,22.17109825,196.29,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803792826,23.78549825,196.29,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738803793024,9.7644,196.29,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803793720,0.03497525,196.26,196.16,21.03203902]
["bitfinex-derivatives","SOLF0:USTF0",1738803794824,5.0953,196.25,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738803795020,13.4953,196.25,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738803795324,8.4,196.25,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738803796228,8.4,196.25,196.16,21.03203902]
["bitfinex-derivatives","SOLF0:USTF0",1738803796429,8.4,196.25,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803797928,8.4,196.25,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738803799132,8.4,196.25,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803799332,8.4,196.25,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803799829,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803800331,0.03454095,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738803800931,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803801132,0.03454095,196.24,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738803801633,0.03454095,196.24,196.19,19.11789825]
["bitfinex-derivatives","SOLF0:USTF0",1738803801927,0.03454095,196.24,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803802631,0.03454095,196.24,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738803803032,0.03454095,196.24,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803803532,0.03454095,196.24,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738803804834,0.03454095,196.24,196.19,19.11779825]
["bitfinex-derivatives","SOLF0:USTF0",1738803805127,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803805941,0.03454095,196.24,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738803806128,0.03454095,196.24,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803806731,0.03454095,196.24,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738803807036,0.03454095,196.24,196.16,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803807232,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803808438,0.03454095,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738803808639,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803809739,0.03454095,196.24,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738803811041,0.03454095,196.24,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738803811846,0.03454095,196.24,196.19,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803812146,0.03454095,196.24,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738803812345,1.563,196.33,196.22,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803812540,1.563,196.33,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738803812739,1.563,196.33,196.22,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803813140,9.313,196.33,196.22,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803813538,0.03297596,196.29,196.26,0.03454095]
["bitfinex-derivatives","SOLF0:USTF0",1738803813845,7.75,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738803814044,39.964637,196.44,196.31,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803814350,20.85313875,196.44,196.34,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803814545,4.28275938,196.43,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738803814742,4.28275938,196.43,196.4,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803814944,4.32188506,196.43,196.4,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803815148,0.03912568,196.43,196.4,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803816352,0.03912568,196.43,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738803816546,0.03912568,196.43,196.4,14.02109825]
["bitfinex-derivatives","SOLF0:USTF0",1738803817146,0.03912568,196.43,196.39,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1738803819346,5.0909,196.42,196.39,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1738803819545,14.02109825,196.41,196.28,73.96741628]
["bitfinex-derivatives","SOLF0:USTF0",1738803819750,14.02109825,196.41,196.28,56.08631803]
["bitfinex-derivatives","SOLF0:USTF0",1738803819949,4.27351836,196.4,196.29,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803820347,4.27351836,196.39,196.29,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803820750,0.0357439,196.36,196.32,0.03257674]
["bitfinex-derivatives","SOLF0:USTF0",1738803821151,1.5595439,196.36,196.29,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803821547,5.0932,196.33,196.29,7.01094077]
["bitfinex-derivatives","SOLF0:USTF0",1738803821853,5.78231836,196.35,196.29,2.08914077]
["bitfinex-derivatives","SOLF0:USTF0",1738803822054,5.0942,196.29,196.28,18.56055641]
["bitfinex-derivatives","SOLF0:USTF0",1738803822448,5.0942,196.29,196.12,35.19868754]
["bitfinex-derivatives","SOLF0:USTF0",1738803823054,0.03796805,196.26,196.12,35.19868754]
["bitfinex-derivatives","SOLF0:USTF0",1738803823346,0.03796805,196.26,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738803823854,0.03796805,196.26,196.12,35.19868754]
["bitfinex-derivatives","SOLF0:USTF0",1738803824254,0.03796805,196.26,196.19,23.36734257]
["bitfinex-derivatives","SOLF0:USTF0",1738803824952,0.03796805,196.26,196.19,0.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738803825355,0.03796805,196.26,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738803826255,0.03796805,196.26,196.19,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803826756,0.03796805,196.26,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738803827553,0.03796805,196.26,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738803827758,0.03796805,196.26,196.19,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803828159,7.76796805,196.26,196.19,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803828757,7.76796805,196.26,196.19,27.50784257]
["bitfinex-derivatives","SOLF0:USTF0",1738803829060,7.76796805,196.26,196.19,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803829259,7.76796805,196.26,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738803829860,7.76796805,196.26,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738803830456,5.0952,196.25,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738803833358,7.76796805,196.26,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738803833559,7.76796805,196.26,196.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738803833861,7.73,196.26,196.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738803834067,0.0329107,196.21,196.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738803834663,0.0329107,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738803835265,0.0329107,196.21,196.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738803836260,6.0029107,196.21,196.13,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738803836765,6.0029107,196.21,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738803837564,6.0029107,196.21,196.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738803837565,6.0029107,196.21,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738803837963,5.0966,196.2,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738803839258,190.0,196.56,196.19,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803839466,24.03023875,196.45,196.33,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803839960,4.27370895,196.44,196.33,27.50434257]
["bitfinex-derivatives","SOLF0:USTF0",1738803840463,0.03363498,196.4,196.37,0.03371325]
["bitfinex-derivatives","SOLF0:USTF0",1738803841358,20.88677373,196.4,196.37,0.03371325]
["bitfinex-derivatives","SOLF0:USTF0",1738803841755,20.88677373,196.4,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738803841960,20.88677373,196.4,196.37,0.03371325]
["bitfinex-derivatives","SOLF0:USTF0",1738803842166,20.88677373,196.4,196.37,22.44495582]
["bitfinex-derivatives","SOLF0:USTF0",1738803842367,55.52160253,196.41,196.37,22.44495582]
["bitfinex-derivatives","SOLF0:USTF0",1738803843463,55.55822759,196.41,196.37,22.44495582]
["bitfinex-derivatives","SOLF0:USTF0",1738803843767,9.57,196.46,196.37,22.44495582]
["bitfinex-derivatives","SOLF0:USTF0",1738803844065,9.57,196.46,196.42,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803844262,3.0771,196.52,196.42,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803844766,0.03815809,196.49,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738803845168,3.1352,196.59,196.46,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803845361,11.7152,196.59,196.5,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803845759,11.7152,196.59,196.43,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738803845962,16.8018,196.59,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738803846163,11.7152,196.59,196.46,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803846363,0.03470195,196.56,196.52,0.03514069]
["bitfinex-derivatives","SOLF0:USTF0",1738803846866,0.03470195,196.56,196.52,5.12314069]
["bitfinex-derivatives","SOLF0:USTF0",1738803849561,0.03470195,196.56,196.52,0.03514069]
["bitfinex-derivatives","SOLF0:USTF0",1738803850365,0.03470195,196.56,196.52,22.44638326]
["bitfinex-derivatives","SOLF0:USTF0",1738803850971,0.03470195,196.56,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738803851367,0.718,196.59,196.52,22.44638326]
["bitfinex-derivatives","SOLF0:USTF0",1738803851563,1.5071,196.67,196.57,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803851765,1.5152,196.74,196.57,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803852073,3.0524,196.75,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738803852367,4.25356223,196.74,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738803852561,4.29007811,196.74,196.7,0.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803852969,0.03651588,196.74,196.7,0.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803853562,0.03651588,196.74,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803853764,0.03651588,196.74,196.7,0.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803854467,0.03651588,196.74,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738803854672,0.03651588,196.74,196.7,0.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803855168,0.03651588,196.74,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803855869,1.588e-05,196.74,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803856173,1.588e-05,196.74,196.73,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803857168,1.588e-05,196.74,196.7,4.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803857169,1.588e-05,196.74,196.7,9.11759351]
["bitfinex-derivatives","SOLF0:USTF0",1738803857374,1.588e-05,196.74,196.7,4.03429351]
["bitfinex-derivatives","SOLF0:USTF0",1738803858168,1.588e-05,196.74,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738803858967,6.52,196.79,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738803859168,3.0996,196.86,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738803859875,8.1791,196.86,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738803860079,8.1791,196.86,196.73,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803860378,0.03785162,196.83,196.8,0.03766911]
["bitfinex-derivatives","SOLF0:USTF0",1738803860673,0.03785162,196.83,196.8,5.11856911]
["bitfinex-derivatives","SOLF0:USTF0",1738803860873,0.03785162,196.83,196.8,0.03766911]
["bitfinex-derivatives","SOLF0:USTF0",1738803861372,0.03785162,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738803861572,0.03785162,196.83,196.8,0.03766911]
["bitfinex-derivatives","SOLF0:USTF0",1738803863080,5.162e-05,196.83,196.81,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803863379,8.43,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738803863771,4.6206,196.98,196.81,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803864376,4.6206,196.98,196.88,0.03638157]
["bitfinex-derivatives","SOLF0:USTF0",1738803864579,0.03231713,196.91,196.88,0.03638157]
["bitfinex-derivatives","SOLF0:USTF0",1738803864780,4.6206,196.98,196.88,0.03638157]
["bitfinex-derivatives","SOLF0:USTF0",1738803865083,11.8106,196.98,196.88,0.03638157]
["bitfinex-derivatives","SOLF0:USTF0",1738803865278,5.0785,196.9,196.88,0.03638157]
["bitfinex-derivatives","SOLF0:USTF0",1738803868479,0.03699203,196.91,196.77,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803868785,5.0792,196.87,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738803869183,22.41124257,196.91,196.77,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803869388,190.0,196.97,196.77,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803869589,190.0,196.96,196.77,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803869888,0.03438904,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803870079,5.0781,196.92,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803870285,0.03687009,196.9,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738803870485,0.03687009,196.9,196.86,5.11784179]
["bitfinex-derivatives","SOLF0:USTF0",1738803870880,0.03687009,196.9,196.86,0.03844179]
["bitfinex-derivatives","SOLF0:USTF0",1738803871791,5.11537009,196.9,196.86,0.03844179]
["bitfinex-derivatives","SOLF0:USTF0",1738803872687,0.03687009,196.9,196.86,0.03844179]
["bitfinex-derivatives","SOLF0:USTF0",1738803872888,0.03687009,196.9,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738803873086,22.41124257,196.91,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738803873586,5.0797,196.86,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738803873788,22.41124257,196.91,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738803874083,0.03519122,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803874282,5.0794,196.87,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803874483,0.03217732,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803874682,8.65,196.91,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803874887,0.03428586,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803875091,8.65,196.91,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803875287,0.03580425,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803875484,5.0797,196.86,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803875688,0.03430971,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803876788,5.0802,196.83,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803877686,5.0805,196.82,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803878385,0.03430971,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803878386,5.0802,196.83,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803879183,0.03430971,196.84,196.81,0.0326641]
["bitfinex-derivatives","SOLF0:USTF0",1738803879588,0.03430971,196.84,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803884892,5.0779,196.92,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738803885092,190.0,196.97,196.82,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803885597,5.0771,196.96,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738803885789,4.09139919,196.96,196.86,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803885985,190.0,196.97,196.86,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803886185,0.03342924,196.94,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738803886393,190.0,197.11,196.9,22.44855811]
["bitfinex-derivatives","SOLF0:USTF0",1738803886592,4.6915,197.09,196.94,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803887088,4.09768628,197.08,196.94,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803887291,5.0745,197.06,196.98,27.48744257]
["bitfinex-derivatives","SOLF0:USTF0",1738803887589,0.03395997,197.04,197.0,0.03678186]
["bitfinex-derivatives","SOLF0:USTF0",1738803891299,5.0753,197.02,197.0,0.03678186]
["bitfinex-derivatives","SOLF0:USTF0",1738803891501,0.03395997,197.04,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803891702,5.0761,197.0,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803892103,190.0,197.06,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803892310,190.0,197.05,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803892509,5.0769,196.96,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803892906,5.0773,196.95,196.93,27.86655186]
["bitfinex-derivatives","SOLF0:USTF0",1738803893104,5.0773,196.95,196.93,0.03369156]
["bitfinex-derivatives","SOLF0:USTF0",1738803894705,5.0774,196.94,196.93,0.03369156]
["bitfinex-derivatives","SOLF0:USTF0",1738803894905,22.41124257,196.95,196.89,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803895804,27.48724257,197.1,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803896003,8.36,196.97,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803896203,22.41124257,197.14,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803896400,1.5416,197.13,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803897109,0.03628543,197.05,197.01,0.0355359]
["bitfinex-derivatives","SOLF0:USTF0",1738803897309,5.0754,197.02,197.01,0.0355359]
["bitfinex-derivatives","SOLF0:USTF0",1738803897510,28.53124257,197.11,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803897711,0.03619155,197.03,197.01,0.03880196]
["bitfinex-derivatives","SOLF0:USTF0",1738803898112,22.41124257,197.07,196.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738803898306,0.03229961,197.04,196.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738803898517,22.41124257,197.07,196.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738803898709,26.41124257,197.1,196.9,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738803898910,26.41124257,197.1,196.9,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738803899212,0.03509567,197.02,196.98,0.03741533]
["bitfinex-derivatives","SOLF0:USTF0",1738803899408,5.0766,196.97,196.9,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738803899805,5.0766,196.97,196.92,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1738803900009,0.03414805,196.95,196.92,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1738803901215,22.41124257,197.1,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803901413,190.0,197.09,196.93,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803901616,190.0,197.09,196.94,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738803902416,190.0,197.09,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738803902617,0.03844856,197.03,197.0,0.03818697]
["bitfinex-derivatives","SOLF0:USTF0",1738803904821,5.0756,197.01,197.0,0.03818697]
["bitfinex-derivatives","SOLF0:USTF0",1738803905826,5.0774,196.95,196.9,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738803906023,1.5244,197.02,196.9,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738803906322,5.0777,196.93,196.89,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803907029,5.11035226,196.93,196.89,0.03363663]
["bitfinex-derivatives","SOLF0:USTF0",1738803907523,5.0782,196.91,196.89,0.03363663]
["bitfinex-derivatives","SOLF0:USTF0",1738803907916,5.0784,196.9,196.89,0.03363663]
["bitfinex-derivatives","SOLF0:USTF0",1738803908120,0.03265226,196.93,196.89,0.03363663]
["bitfinex-derivatives","SOLF0:USTF0",1738803908522,5.0784,196.9,196.89,0.03363663]
["bitfinex-derivatives","SOLF0:USTF0",1738803909621,5.0784,196.9,196.86,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803909821,0.03265226,196.93,196.86,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803909822,5.0792,196.87,196.86,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803910125,5.0792,196.87,196.8,174.04160601]
["bitfinex-derivatives","SOLF0:USTF0",1738803910126,3.0165,196.92,196.77,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803910325,5.0791,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738803910523,3.0165,196.92,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738803910822,0.03328384,196.87,196.83,0.03356573]
["bitfinex-derivatives","SOLF0:USTF0",1738803911725,5.0798,196.85,196.83,0.03356573]
["bitfinex-derivatives","SOLF0:USTF0",1738803911926,0.03328384,196.87,196.83,0.03356573]
["bitfinex-derivatives","SOLF0:USTF0",1738803912426,5.08,196.84,196.83,0.03356573]
["bitfinex-derivatives","SOLF0:USTF0",1738803915024,0.03328384,196.87,196.73,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738803915224,1.5099,196.89,196.73,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738803915529,22.41124257,196.86,196.69,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803915824,22.41124257,196.86,196.7,27.49484257]
["bitfinex-derivatives","SOLF0:USTF0",1738803916124,0.03455662,196.8,196.76,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738803917425,5.0818,196.77,196.76,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738803922825,0.03455662,196.8,196.76,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738803923726,5.0818,196.77,196.76,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738803924127,0.03455662,196.8,196.68,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738803924329,1.6367,196.79,196.68,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738803925224,0.03898895,196.75,196.72,0.03298243]
["bitfinex-derivatives","SOLF0:USTF0",1738803926133,6.16898895,196.75,196.72,0.03298243]
["bitfinex-derivatives","SOLF0:USTF0",1738803926325,1.5494,196.84,196.72,22.444225]
["bitfinex-derivatives","SOLF0:USTF0",1738803926532,1.5494,196.84,196.69,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738803926533,5.0798,196.85,196.76,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803926731,1.4787,196.89,196.76,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803926934,3.94,196.94,196.76,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803927127,5.0791,196.88,196.8,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803927528,0.03476801,196.86,196.82,5.11598776]
["bitfinex-derivatives","SOLF0:USTF0",1738803928026,0.03476801,196.86,196.82,0.03548776]
["bitfinex-derivatives","SOLF0:USTF0",1738803928532,5.0781,196.92,196.84,27.49114257]
["bitfinex-derivatives","SOLF0:USTF0",1738803928732,1.4787,196.95,196.84,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803928928,1.6264,196.96,196.84,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803929630,0.03851546,196.92,196.88,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738803932131,5.11661546,196.92,196.88,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738803932932,5.0786,196.9,196.88,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738803934035,0.03851546,196.92,196.88,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738803934538,0.03851546,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738803934730,0.03851546,196.92,196.88,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738803935245,0.03851546,196.92,196.88,5.11673955]
["bitfinex-derivatives","SOLF0:USTF0",1738803935540,3.1037,197.05,196.88,22.44918212]
["bitfinex-derivatives","SOLF0:USTF0",1738803935743,3.1037,197.05,196.88,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803936336,3.1037,197.05,196.92,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803936541,190.0,197.07,196.92,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803936846,1.6152,197.09,196.92,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803936847,0.03316922,197.0,196.97,5.11342678]
["bitfinex-derivatives","SOLF0:USTF0",1738803937041,5.0747,197.05,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738803937341,0.03814428,197.0,196.97,0.03647754]
["bitfinex-derivatives","SOLF0:USTF0",1738803937544,5.0749,197.04,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738803937943,0.03511508,197.0,196.97,5.11138916]
["bitfinex-derivatives","SOLF0:USTF0",1738803938137,1.6152,197.09,196.97,0.03488916]
["bitfinex-derivatives","SOLF0:USTF0",1738803938334,1.6152,197.09,196.98,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738803939547,0.03794543,197.05,197.02,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1738803941553,5.0749,197.04,197.02,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1738803943547,0.03794543,197.05,197.02,0.03837792]
["bitfinex-derivatives","SOLF0:USTF0",1738803947256,0.03794543,197.05,197.02,5.11367792]
["bitfinex-derivatives","SOLF0:USTF0",1738803949166,0.03794543,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738803950660,22.41124257,197.18,197.03,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803950867,190.0,197.32,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738803951061,4.585,197.29,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738803951266,5.0692,197.26,197.15,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803951567,5.0692,197.26,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738803951971,0.03265387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803953174,0.03265387,197.24,197.2,5.1095868]
["bitfinex-derivatives","SOLF0:USTF0",1738803953769,0.03265387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803957869,5.10235387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803958069,0.03265387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803959064,5.0704,197.21,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803959868,0.03265387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803960067,0.03265387,197.24,197.2,5.1092868]
["bitfinex-derivatives","SOLF0:USTF0",1738803960269,0.03265387,197.24,197.2,0.0388868]
["bitfinex-derivatives","SOLF0:USTF0",1738803961573,0.03265387,197.24,197.22,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803961772,190.0,197.33,197.26,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803961971,5.067,197.35,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738803962369,190.0,197.42,197.26,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803962575,190.0,197.42,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738803962877,190.0,197.42,197.3,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803963076,0.03615456,197.36,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803964081,5.0673,197.33,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803965180,5.067,197.35,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803965378,0.03615456,197.36,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803965579,0.03615456,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738803965769,0.03615456,197.36,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803966278,0.03615456,197.36,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738803966981,0.03615456,197.36,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738803967174,0.03615456,197.36,197.32,0.03863071]
["bitfinex-derivatives","SOLF0:USTF0",1738803967378,22.41124257,197.5,197.34,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803967580,3.082,197.46,197.34,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803967876,5.0659,197.39,197.34,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803968072,3.082,197.46,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738803968278,25.49324257,197.46,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738803968578,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803968974,5.0658,197.39,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803969173,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803972484,0.0337547,197.4,197.37,5.10066107]
["bitfinex-derivatives","SOLF0:USTF0",1738803972684,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803972984,5.0993547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803973183,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803974482,5.0661,197.38,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803974681,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803975780,5.0658,197.39,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803975986,0.0337547,197.4,197.37,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738803976388,5.0673,197.34,197.25,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803976584,0.0337547,197.4,197.25,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803976783,190.0,197.45,197.29,22.41124257]
["bitfinex-derivatives","SOLF0:USTF0",1738803976985,5.0659,197.39,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738803977488,0.03669072,197.38,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803977690,0.03669072,197.38,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738803978689,0.03669072,197.38,197.34,5.10402722]
["bitfinex-derivatives","SOLF0:USTF0",1738803979188,5.0665,197.37,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803979590,0.03669072,197.38,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803980691,0.03669072,197.38,197.34,5.10412722]
["bitfinex-derivatives","SOLF0:USTF0",1738803981692,0.03669072,197.38,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738803982487,0.03669072,197.38,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803984693,0.03669072,197.38,197.35,13.85471893]
["bitfinex-derivatives","SOLF0:USTF0",1738803984893,5.0664,197.37,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803986894,5.0666,197.36,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803988793,0.03669072,197.38,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803988988,5.0668,197.35,197.34,0.03712722]
["bitfinex-derivatives","SOLF0:USTF0",1738803989598,5.0676,197.33,197.29,13.85471893]
["bitfinex-derivatives","SOLF0:USTF0",1738803989792,5.0676,197.33,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738803990194,5.0676,197.33,197.23,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738803990195,5.0671,197.35,197.29,18.92301893]
["bitfinex-derivatives","SOLF0:USTF0",1738803990403,15.45111893,197.46,197.32,13.85471893]
["bitfinex-derivatives","SOLF0:USTF0",1738803990596,1.6055,197.44,197.35,13.85471893]
["bitfinex-derivatives","SOLF0:USTF0",1738803990796,0.03424676,197.4,197.37,0.0380997]
["bitfinex-derivatives","SOLF0:USTF0",1738803991501,0.03424676,197.4,197.38,18.92071893]
["bitfinex-derivatives","SOLF0:USTF0",1738803992699,0.03424676,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738803993301,0.03424676,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738803995600,5.0635,197.49,197.42,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738803995801,1.4851,197.53,197.41,22.16035296]
["bitfinex-derivatives","SOLF0:USTF0",1738803996000,5.0617,197.55,197.45,22.16035296]
["bitfinex-derivatives","SOLF0:USTF0",1738803996301,5.0617,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738803996500,5.0629,197.51,197.45,22.16035296]
["bitfinex-derivatives","SOLF0:USTF0",1738803996701,1.569,197.56,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738803996901,0.03664122,197.53,197.5,0.0343833]
["bitfinex-derivatives","SOLF0:USTF0",1738803997206,0.03664122,197.53,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738803997902,0.03664122,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738803998099,0.03664122,197.53,197.52,27.22285296]
["bitfinex-derivatives","SOLF0:USTF0",1738804000903,0.03664122,197.53,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738804004307,0.03664122,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738804005405,0.03664122,197.53,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738804006908,5.09884122,197.53,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738804007302,5.0625,197.52,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738804008807,5.0627,197.51,197.5,0.03235494]
["bitfinex-derivatives","SOLF0:USTF0",1738804009005,0.03664122,197.53,197.36,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738804009308,5.0635,197.49,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738804009908,5.0635,197.48,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738804010109,0.03536597,197.47,197.44,0.0364821]
["bitfinex-derivatives","SOLF0:USTF0",1738804012110,191.5346,197.57,197.44,0.0364821]
["bitfinex-derivatives","SOLF0:USTF0",1738804012313,191.5346,197.57,197.36,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738804012314,191.5346,197.57,197.42,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738804012505,191.5346,197.57,197.47,22.16035296]
["bitfinex-derivatives","SOLF0:USTF0",1738804012708,5.0619,197.55,197.49,13.8346508]
["bitfinex-derivatives","SOLF0:USTF0",1738804013404,5.09902121,197.54,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804013808,0.03692121,197.54,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804014009,0.03692121,197.54,197.52,13.8346508]
["bitfinex-derivatives","SOLF0:USTF0",1738804014607,0.03692121,197.54,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738804015107,0.03692121,197.54,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738804015506,0.03692121,197.54,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804015809,5.09892121,197.54,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804016009,0.03692121,197.54,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804017111,0.03692121,197.54,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738804017915,5.061,197.58,197.5,0.03328047]
["bitfinex-derivatives","SOLF0:USTF0",1738804017916,1.5271,197.61,197.53,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804018408,1.5616,197.64,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738804018612,5.0589,197.67,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738804019111,0.03887332,197.65,197.62,0.03405761]
["bitfinex-derivatives","SOLF0:USTF0",1738804020311,1.5134,197.73,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738804021105,6.5705,197.73,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738804021514,0.03823075,197.71,197.68,0.03735104]
["bitfinex-derivatives","SOLF0:USTF0",1738804021715,0.03823075,197.71,197.68,5.09565104]
["bitfinex-derivatives","SOLF0:USTF0",1738804022214,0.03823075,197.71,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738804022408,20.33674098,197.76,197.69,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804023610,5.09371062,197.74,197.68,0.03735104]
["bitfinex-derivatives","SOLF0:USTF0",1738804023818,0.03681062,197.74,197.68,0.03735104]
["bitfinex-derivatives","SOLF0:USTF0",1738804024520,5.0574,197.72,197.68,0.03735104]
["bitfinex-derivatives","SOLF0:USTF0",1738804025214,0.03681062,197.74,197.68,0.03735104]
["bitfinex-derivatives","SOLF0:USTF0",1738804025919,0.03681062,197.74,197.69,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804026318,0.03681062,197.74,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738804027624,0.03681062,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738804028020,1.6038,197.87,197.73,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804028325,4.7426,197.87,197.73,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804029226,0.0346887,197.82,197.78,0.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738804029726,5.0895887,197.82,197.78,0.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738804030224,0.0346887,197.82,197.78,0.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738804031226,5.0551,197.81,197.78,0.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738804031729,0.0346887,197.82,197.78,0.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738804032725,190.0,197.96,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738804032922,3.0473,197.95,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804033824,5.0523,197.92,197.84,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738804034024,0.03641322,197.9,197.86,0.03894595]
["bitfinex-derivatives","SOLF0:USTF0",1738804034329,1.4927,197.96,197.89,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804034629,190.0,198.01,197.89,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804034630,3.0683,198.0,197.89,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804035024,5.0518,197.94,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738804035221,3.0683,198.0,197.82,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738804035626,3.0683,198.0,197.89,0.03665042]
["bitfinex-derivatives","SOLF0:USTF0",1738804036134,5.0526,197.91,197.89,0.03665042]
["bitfinex-derivatives","SOLF0:USTF0",1738804036527,22.13161461,197.98,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804037231,5.0538,197.86,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804037431,22.13161461,197.98,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804037827,5.0537,197.87,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804038128,22.13161461,197.94,197.88,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804038326,3.0996,197.9,197.88,6.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804038628,3.0996,197.9,197.77,27.18751461]
["bitfinex-derivatives","SOLF0:USTF0",1738804038629,5.0544,197.84,197.77,27.18751461]
["bitfinex-derivatives","SOLF0:USTF0",1738804038932,5.0544,197.84,197.77,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804039431,0.03867853,197.82,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804039930,3.0996,197.9,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804040125,0.0360348,197.82,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804040321,3.0996,197.9,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804040526,190.0,197.89,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804040825,0.03230973,197.82,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804041022,190.0,197.89,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804041436,0.03672804,197.82,197.79,5.08770414]
["bitfinex-derivatives","SOLF0:USTF0",1738804041731,5.0541,197.85,197.79,5.08770414]
["bitfinex-derivatives","SOLF0:USTF0",1738804041932,0.03866592,197.82,197.79,5.08770414]
["bitfinex-derivatives","SOLF0:USTF0",1738804042233,0.03866592,197.82,197.79,0.03230414]
["bitfinex-derivatives","SOLF0:USTF0",1738804043629,3.0996,197.9,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804044331,8.1524,197.9,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804044634,3.0996,197.9,197.81,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804044830,190.0,197.98,197.85,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804045032,0.03360714,197.87,197.85,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804045234,3.0546,197.97,197.85,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804045528,5.0517,197.94,197.85,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804045726,0.03681276,197.93,197.85,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804045931,0.03681276,197.93,197.88,0.03782205]
["bitfinex-derivatives","SOLF0:USTF0",1738804046130,0.03681276,197.93,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738804048533,0.03681276,197.93,197.88,0.03782205]
["bitfinex-derivatives","SOLF0:USTF0",1738804048739,0.03681276,197.93,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738804049535,0.03681276,197.93,197.88,0.03782205]
["bitfinex-derivatives","SOLF0:USTF0",1738804050539,0.03681276,197.93,197.89,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804052938,0.03681276,197.93,197.89,27.18461461]
["bitfinex-derivatives","SOLF0:USTF0",1738804054844,0.03681276,197.93,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738804056545,5.0502,198.0,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738804056845,3.0645,198.03,197.89,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804057045,3.0645,198.03,197.93,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804057738,3.0645,198.03,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804058140,5.0505,197.99,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804058645,3.0645,198.03,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804058846,5.0502,198.0,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804059250,3.0645,198.03,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804059947,5.0503,198.0,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804061545,3.0645,198.03,197.96,0.03565972]
["bitfinex-derivatives","SOLF0:USTF0",1738804061741,1.5553,198.03,197.96,22.16727433]
["bitfinex-derivatives","SOLF0:USTF0",1738804061945,3.0401,198.08,197.96,22.16727433]
["bitfinex-derivatives","SOLF0:USTF0",1738804062349,5.049,198.05,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738804062550,5.049,198.05,198.0,5.08726868]
["bitfinex-derivatives","SOLF0:USTF0",1738804062849,3.0401,198.08,198.0,0.03716868]
["bitfinex-derivatives","SOLF0:USTF0",1738804063049,5.0487,198.06,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738804063254,1.6069,198.09,198.0,22.16878329]
["bitfinex-derivatives","SOLF0:USTF0",1738804063844,6.655,198.09,198.0,22.16878329]
["bitfinex-derivatives","SOLF0:USTF0",1738804064549,6.655,198.09,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738804064947,6.655,198.09,198.04,5.08675831]
["bitfinex-derivatives","SOLF0:USTF0",1738804065148,5.0481,198.09,198.04,5.08675831]
["bitfinex-derivatives","SOLF0:USTF0",1738804065651,26.95074098,198.13,198.04,22.16927292]
["bitfinex-derivatives","SOLF0:USTF0",1738804066051,20.33674098,198.13,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738804066252,20.33674098,198.13,198.08,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804066446,20.33674098,198.13,198.09,0.03325904]
["bitfinex-derivatives","SOLF0:USTF0",1738804066646,20.33674098,198.13,198.09,5.08115904]
["bitfinex-derivatives","SOLF0:USTF0",1738804067051,20.33674098,198.13,198.09,0.03325904]
["bitfinex-derivatives","SOLF0:USTF0",1738804067957,5.0464,198.16,198.09,0.03325904]
["bitfinex-derivatives","SOLF0:USTF0",1738804068652,5.0464,198.16,198.09,5.08115904]
["bitfinex-derivatives","SOLF0:USTF0",1738804068852,1.4866,198.19,198.09,0.03325904]
["bitfinex-derivatives","SOLF0:USTF0",1738804069247,1.4866,198.19,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738804069457,6.5321,198.19,198.12,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804069656,6.5321,198.19,198.13,0.03701825]
["bitfinex-derivatives","SOLF0:USTF0",1738804069852,11.85884823,198.27,198.13,0.03701825]
["bitfinex-derivatives","SOLF0:USTF0",1738804070056,5.0447,198.22,198.13,0.03701825]
["bitfinex-derivatives","SOLF0:USTF0",1738804070251,5.0447,198.22,198.12,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804070454,5.0447,198.22,198.16,0.0383541]
["bitfinex-derivatives","SOLF0:USTF0",1738804070650,5.0438,198.25,198.16,22.16996871]
["bitfinex-derivatives","SOLF0:USTF0",1738804070853,4.6901,198.26,198.16,22.16996871]
["bitfinex-derivatives","SOLF0:USTF0",1738804071759,9.7337,198.26,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738804072057,4.6901,198.26,198.11,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738804072256,4.6901,198.26,198.21,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738804072457,4.6901,198.26,198.11,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738804072657,4.6901,198.26,198.22,0.03446285]
["bitfinex-derivatives","SOLF0:USTF0",1738804072851,5.0453,198.2,198.14,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804073058,4.6901,198.26,198.14,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804073253,4.6901,198.26,198.11,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738804073556,4.6901,198.26,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738804073949,0.03383706,198.21,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738804074153,5.0456,198.18,198.17,0.03725586]
["bitfinex-derivatives","SOLF0:USTF0",1738804077355,0.03383706,198.21,198.06,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804077561,1.5285,198.17,198.02,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738804077857,5.048,198.09,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738804078056,1.4925,198.16,198.0,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804078657,5.0479,198.09,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804078860,0.03759292,198.1,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804079958,0.03759292,198.1,198.06,5.08203486]
["bitfinex-derivatives","SOLF0:USTF0",1738804080150,0.03759292,198.1,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804081059,5.08529292,198.1,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804081358,0.03759292,198.1,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804082048,5.0479,198.09,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804082452,0.03759292,198.1,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804082657,5.0484,198.07,198.06,0.03353486]
["bitfinex-derivatives","SOLF0:USTF0",1738804082860,0.03759292,198.1,197.96,26.73381461]
["bitfinex-derivatives","SOLF0:USTF0",1738804083160,5.0492,198.04,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738804083559,3.88,198.13,197.96,23.62791461]
["bitfinex-derivatives","SOLF0:USTF0",1738804083858,5.05,198.01,197.96,27.18261461]
["bitfinex-derivatives","SOLF0:USTF0",1738804084059,5.05,198.01,197.96,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804084260,5.0502,198.0,197.96,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804084554,5.0502,198.0,197.97,0.03770267]
["bitfinex-derivatives","SOLF0:USTF0",1738804084861,5.0507,197.98,197.97,0.03770267]
["bitfinex-derivatives","SOLF0:USTF0",1738804085157,0.03661103,198.0,197.97,0.03770267]
["bitfinex-derivatives","SOLF0:USTF0",1738804085558,5.0507,197.98,197.97,0.03770267]
["bitfinex-derivatives","SOLF0:USTF0",1738804086055,0.03661103,198.0,197.97,0.03770267]
["bitfinex-derivatives","SOLF0:USTF0",1738804087063,0.03661103,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738804087259,1.51,198.11,198.0,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804088258,1.6103,198.1,198.02,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738804088458,0.03596585,198.07,198.04,0.03755325]
["bitfinex-derivatives","SOLF0:USTF0",1738804089961,0.03596585,198.07,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738804090261,0.03596585,198.07,198.04,0.03755325]
["bitfinex-derivatives","SOLF0:USTF0",1738804090463,1.5275,198.18,198.04,0.03755325]
["bitfinex-derivatives","SOLF0:USTF0",1738804090662,6.5732,198.18,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738804091561,0.03692736,198.16,198.12,5.08308096]
["bitfinex-derivatives","SOLF0:USTF0",1738804091753,0.03692736,198.16,198.12,0.03608096]
["bitfinex-derivatives","SOLF0:USTF0",1738804093262,0.03692736,198.16,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738804093457,0.03692736,198.16,198.12,0.03608096]
["bitfinex-derivatives","SOLF0:USTF0",1738804094165,0.03692736,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738804095263,1.5516,198.26,198.13,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804095664,5.0447,198.22,198.14,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738804095866,1.5516,198.26,198.1,23.66611461]
["bitfinex-derivatives","SOLF0:USTF0",1738804096162,5.0449,198.21,198.1,23.66611461]
["bitfinex-derivatives","SOLF0:USTF0",1738804096364,5.0449,198.21,198.16,0.03662252]
["bitfinex-derivatives","SOLF0:USTF0",1738804096567,1.5516,198.26,198.16,0.03662252]
["bitfinex-derivatives","SOLF0:USTF0",1738804097060,22.13161461,198.23,198.06,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804097262,5.0456,198.18,198.06,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804097460,22.13161461,198.23,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738804097760,22.13161461,198.23,198.06,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804097961,22.13161461,198.23,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738804098161,0.0345743,198.16,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804098364,22.13161461,198.23,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804098564,0.03352614,198.16,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804098763,3.1032,198.19,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804098961,0.03662252,198.16,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804099467,5.0466,198.14,198.13,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1738804099766,0.03662252,198.16,198.01,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738804099962,25.23481461,198.19,198.01,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738804100666,5.0467,198.14,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738804100865,0.03448994,198.12,198.08,0.03365399]
["bitfinex-derivatives","SOLF0:USTF0",1738804101758,5.0479,198.09,198.08,0.03365399]
["bitfinex-derivatives","SOLF0:USTF0",1738804101964,0.03448994,198.12,198.08,0.03365399]
["bitfinex-derivatives","SOLF0:USTF0",1738804102664,0.03448994,198.12,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738804102862,0.03448994,198.12,198.08,0.03365399]
["bitfinex-derivatives","SOLF0:USTF0",1738804103261,5.0478,198.1,198.08,0.03365399]
["bitfinex-derivatives","SOLF0:USTF0",1738804103762,0.03448994,198.12,197.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738804104069,5.0492,198.05,197.96,23.63951461]
["bitfinex-derivatives","SOLF0:USTF0",1738804104467,22.13161461,198.15,197.96,23.63951461]
["bitfinex-derivatives","SOLF0:USTF0",1738804104966,22.13161461,198.15,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738804105172,11.94744939,198.21,197.96,23.63951461]
["bitfinex-derivatives","SOLF0:USTF0",1738804105173,8.114e-05,198.07,198.04,0.03585528]
["bitfinex-derivatives","SOLF0:USTF0",1738804105374,11.94744939,198.21,198.06,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804105568,5.0448,198.22,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738804105770,3.0456,198.25,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738804106271,3.0456,198.25,198.11,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804106572,0.03640812,198.22,198.18,0.0366656]
["bitfinex-derivatives","SOLF0:USTF0",1738804107067,0.03640812,198.22,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738804107267,0.03640812,198.22,198.18,0.0366656]
["bitfinex-derivatives","SOLF0:USTF0",1738804107669,0.03640812,198.22,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738804110571,3.0432,198.31,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738804111172,22.13161461,198.36,198.19,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804111372,4.5761,198.38,198.23,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804111770,0.03792634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804111972,5.08012634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804112472,0.03792634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804115270,0.03792634,198.32,198.29,5.07977054]
["bitfinex-derivatives","SOLF0:USTF0",1738804116274,0.03792634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804120777,5.0423,198.31,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804121867,5.0426,198.3,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804122478,5.08022634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804122978,0.03792634,198.32,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804123179,5.0426,198.3,198.29,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1738804123374,0.03792634,198.32,198.2,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804123576,22.13161461,198.36,198.2,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804124276,5.0435,198.27,198.2,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804124475,5.0435,198.27,198.26,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1738804124670,5.0435,198.27,198.2,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804124978,5.0435,198.27,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804125281,0.0356853,198.28,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804125874,0.0356853,198.28,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738804126074,0.0356853,198.28,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804126471,0.0356853,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738804127479,0.0356853,198.28,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804128479,0.0356853,198.28,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738804128979,0.0356853,198.28,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804129975,0.0356853,198.28,198.25,5.07692911]
["bitfinex-derivatives","SOLF0:USTF0",1738804130875,0.0356853,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738804133583,4.5761,198.38,198.25,0.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1738804133783,4.5761,198.38,198.2,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804134084,4.5761,198.38,198.28,22.13161461]
["bitfinex-derivatives","SOLF0:USTF0",1738804134278,4.5761,198.38,198.32,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738804134684,0.0341659,198.37,198.33,0.03193291]
["bitfinex-derivatives","SOLF0:USTF0",1738804134984,0.0341659,198.37,198.33,5.07363291]
["bitfinex-derivatives","SOLF0:USTF0",1738804135483,0.0341659,198.37,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738804138584,0.0341659,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738804139277,0.0341659,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738804141183,0.0341659,198.37,198.33,5.07373291]
["bitfinex-derivatives","SOLF0:USTF0",1738804143084,0.0341659,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738804143277,34.06006305,198.5,198.36,13.72332207]
["bitfinex-derivatives","SOLF0:USTF0",1738804143483,1.6268,198.48,198.36,13.72332207]
["bitfinex-derivatives","SOLF0:USTF0",1738804144488,1.6268,198.48,198.4,0.03339476]
["bitfinex-derivatives","SOLF0:USTF0",1738804144883,5.0383,198.47,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738804145182,1.6268,198.48,198.4,0.03339476]
["bitfinex-derivatives","SOLF0:USTF0",1738804145385,20.33674098,198.5,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738804145584,20.33674098,198.5,198.4,21.93895091]
["bitfinex-derivatives","SOLF0:USTF0",1738804145789,20.33674098,198.5,198.47,0.03712995]
["bitfinex-derivatives","SOLF0:USTF0",1738804145988,20.33674098,198.5,198.36,21.93895091]
["bitfinex-derivatives","SOLF0:USTF0",1738804146490,5.0382,198.47,198.41,5.07444596]
["bitfinex-derivatives","SOLF0:USTF0",1738804147287,1.5894,198.51,198.41,0.03464596]
["bitfinex-derivatives","SOLF0:USTF0",1738804147689,2.9963,198.55,198.41,0.03464596]
["bitfinex-derivatives","SOLF0:USTF0",1738804147990,5.0367,198.54,198.41,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738804148184,5.0367,198.54,198.46,0.03641574]
["bitfinex-derivatives","SOLF0:USTF0",1738804148888,5.0367,198.54,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738804149290,2.9963,198.55,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738804149588,2.9963,198.55,198.46,5.07471574]
["bitfinex-derivatives","SOLF0:USTF0",1738804149790,2.9963,198.55,198.46,0.03641574]
["bitfinex-derivatives","SOLF0:USTF0",1738804151290,5.0377,198.49,198.46,0.03641574]
["bitfinex-derivatives","SOLF0:USTF0",1738804151792,5.0382,198.47,198.46,0.03641574]
["bitfinex-derivatives","SOLF0:USTF0",1738804152492,21.93895091,198.51,198.33,22.52469797]
["bitfinex-derivatives","SOLF0:USTF0",1738804152787,21.93895091,198.51,198.36,21.93895091]
["bitfinex-derivatives","SOLF0:USTF0",1738804152994,5.0375,198.5,198.36,21.93895091]
["bitfinex-derivatives","SOLF0:USTF0",1738804153595,0.03194878,198.45,198.41,0.03849054]
["bitfinex-derivatives","SOLF0:USTF0",1738804153796,0.03194878,198.45,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738804154895,2.9963,198.55,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738804155099,2.9963,198.55,198.44,21.93895091]
["bitfinex-derivatives","SOLF0:USTF0",1738804156092,2.9963,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804157094,5.0377,198.5,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804157403,2.9963,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804157605,2.9963,198.55,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738804158702,8.0326,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804159799,2.9963,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804160803,5.0367,198.53,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804161707,5.037,198.52,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804161908,2.9963,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804164509,5.0367,198.53,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804164809,16.702997,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804166208,5.0374,198.51,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804167007,16.702997,198.55,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804167210,5.0375,198.5,198.48,0.03572982]
["bitfinex-derivatives","SOLF0:USTF0",1738804167510,13.706697,198.49,198.36,13.706697]
["bitfinex-derivatives","SOLF0:USTF0",1738804168009,13.706697,198.49,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738804168212,13.706697,198.49,198.36,13.706697]
["bitfinex-derivatives","SOLF0:USTF0",1738804168411,3.78,198.53,198.34,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738804168412,13.706697,198.46,198.34,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738804168708,0.03235507,198.44,198.41,0.03792957]
["bitfinex-derivatives","SOLF0:USTF0",1738804169107,5.0395,198.42,198.41,0.03792957]
["bitfinex-derivatives","SOLF0:USTF0",1738804169912,0.03235507,198.44,198.33,18.748297]
["bitfinex-derivatives","SOLF0:USTF0",1738804170210,13.706697,198.43,198.31,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738804170513,13.706697,198.43,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738804171113,0.03403597,198.39,198.35,0.03304316]
["bitfinex-derivatives","SOLF0:USTF0",1738804171911,5.0408,198.37,198.35,0.03304316]
["bitfinex-derivatives","SOLF0:USTF0",1738804172409,5.0415,198.35,198.27,18.749997]
["bitfinex-derivatives","SOLF0:USTF0",1738804172805,13.706697,198.4,198.27,18.749997]
["bitfinex-derivatives","SOLF0:USTF0",1738804173617,0.03776508,198.35,198.32,0.03798572]
["bitfinex-derivatives","SOLF0:USTF0",1738804175214,0.03776508,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738804176911,5.0392,198.44,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738804177109,3.1525,198.45,198.33,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804177507,3.1525,198.45,198.34,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738804177709,8.1913,198.45,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738804178016,0.0336156,198.44,198.4,0.03467383]
["bitfinex-derivatives","SOLF0:USTF0",1738804178615,0.0336156,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738804180209,3.0616,198.53,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738804180407,3.0616,198.53,198.41,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804180408,1.5951,198.55,198.41,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804180613,6.6314,198.55,198.41,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804180813,1.5951,198.55,198.41,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804181418,0.03589693,198.5,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738804182220,88.4374589,198.65,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738804182516,88.4374589,198.65,198.53,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804182707,54.05842905,198.64,198.53,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804183307,59.09242905,198.64,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804183816,21.94680954,198.59,198.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738804184018,3.1158,198.58,198.42,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738804184816,0.03486787,198.52,198.48,0.03788306]
["bitfinex-derivatives","SOLF0:USTF0",1738804185808,0.03486787,198.52,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738804187321,5.0346,198.62,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738804187912,5.0348,198.61,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738804188317,5.0348,198.61,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804188520,5.0344,198.63,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804188719,3.0955,198.65,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804189417,3.0955,198.65,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804189919,5.034,198.64,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804190516,3.0955,198.65,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804190715,5.0344,198.62,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804190910,3.0955,198.65,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804191319,5.0344,198.63,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804191520,3.0955,198.65,198.56,0.03207049]
["bitfinex-derivatives","SOLF0:USTF0",1738804193318,5.0339,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738804194921,3.0955,198.65,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738804195118,1.6222,198.69,198.56,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804195314,1.6222,198.69,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804196222,5.0336,198.66,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804196518,1.6222,198.69,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804196913,1.5332,198.7,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804197116,1.5332,198.7,198.6,21.98513684]
["bitfinex-derivatives","SOLF0:USTF0",1738804198217,1.5332,198.7,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804198720,5.0337,198.65,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804199315,5.0339,198.64,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804199625,1.5332,198.7,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804200317,21.94680954,198.68,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804200512,5.0347,198.61,198.6,0.0383273]
["bitfinex-derivatives","SOLF0:USTF0",1738804200916,5.3825,198.67,198.5,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804201514,5.0345,198.62,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738804201716,5.3825,198.67,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738804201917,5.077,198.66,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738804202116,0.03719672,198.61,198.57,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1738804203117,5.07209672,198.61,198.57,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1738804203421,0.03719672,198.61,198.57,0.03267632]
["bitfinex-derivatives","SOLF0:USTF0",1738804203623,0.03719672,198.61,198.46,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804203824,1.5281,198.63,198.46,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804204822,0.03716119,198.56,198.53,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1738804205022,1.5281,198.63,198.53,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1738804205222,5.0363,198.55,198.53,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1738804206527,0.03229064,198.56,198.53,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1738804206927,1.6025,198.67,198.54,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804207225,5.0338,198.65,198.54,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804207431,1.6025,198.67,198.58,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804207929,1.6025,198.67,198.51,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738804207930,1.6025,198.67,198.54,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804208124,0.03526573,198.64,198.61,0.03545661]
["bitfinex-derivatives","SOLF0:USTF0",1738804211124,0.03526573,198.64,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738804211329,1.6263,198.73,198.62,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804211730,5.0323,198.71,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738804212127,1.6263,198.73,198.62,21.94680954]
["bitfinex-derivatives","SOLF0:USTF0",1738804212325,6.6582,198.73,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738804212529,6.6582,198.73,198.66,5.06591578]
["bitfinex-derivatives","SOLF0:USTF0",1738804212937,8.1848,198.75,198.66,5.06591578]
["bitfinex-derivatives","SOLF0:USTF0",1738804213824,5.0316,198.74,198.66,5.06591578]
["bitfinex-derivatives","SOLF0:USTF0",1738804215337,5.0317,198.73,198.66,5.06591578]
["bitfinex-derivatives","SOLF0:USTF0",1738804217636,5.0317,198.73,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738804218137,4.7035,198.79,198.66,21.97932532]
["bitfinex-derivatives","SOLF0:USTF0",1738804218531,9.7338,198.79,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738804219636,9.7338,198.79,198.72,13.66501689]
["bitfinex-derivatives","SOLF0:USTF0",1738804220634,9.7338,198.79,198.71,5.06910616]
["bitfinex-derivatives","SOLF0:USTF0",1738804220635,9.7338,198.79,198.71,0.03720616]
["bitfinex-derivatives","SOLF0:USTF0",1738804220838,9.7338,198.79,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738804221839,5.0303,198.79,198.71,0.03720616]
["bitfinex-derivatives","SOLF0:USTF0",1738804222035,20.33674098,198.9,198.77,21.86723393]
["bitfinex-derivatives","SOLF0:USTF0",1738804222239,20.33674098,198.9,198.71,0.03720616]
["bitfinex-derivatives","SOLF0:USTF0",1738804222240,20.33674098,198.9,198.81,21.86723393]
["bitfinex-derivatives","SOLF0:USTF0",1738804223034,20.33674098,198.94,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804223736,5.0273,198.91,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804223934,3.26820348,198.9,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804224139,3.26820348,198.89,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804224334,3.26820348,198.88,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804224640,3.26820348,198.87,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804224831,3.26820348,198.86,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804225032,2.01120214,198.9,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804225230,3.2682176,198.89,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804225535,7.39346054,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804225733,1.25701546,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804225931,1.25701546,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804226141,1.25701546,198.86,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804226337,2.01121816,198.89,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804226537,3.26825538,198.88,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804226736,1.25703722,198.87,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804226938,5.0274,198.9,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804227138,1.25702888,198.89,198.84,5.0659172]
["bitfinex-derivatives","SOLF0:USTF0",1738804227538,1.25702888,198.89,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804227740,1.25702888,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804227943,5.37504868,198.87,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804228242,1.25711299,198.86,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804228435,1.25711299,198.85,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804228836,5.37504868,198.85,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804229440,5.37504868,198.85,198.84,5.0660172]
["bitfinex-derivatives","SOLF0:USTF0",1738804230447,4.11793569,198.85,198.84,5.0660172]
["bitfinex-derivatives","SOLF0:USTF0",1738804230641,4.6695,198.96,198.84,0.0371172]
["bitfinex-derivatives","SOLF0:USTF0",1738804230843,5.0266,198.93,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738804231043,1.25690907,198.92,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738804231237,1.25690907,198.91,198.87,5.06632382]
["bitfinex-derivatives","SOLF0:USTF0",1738804231442,1.25690907,198.9,198.87,5.06632382]
["bitfinex-derivatives","SOLF0:USTF0",1738804231642,5.0266,198.93,198.87,5.06632382]
["bitfinex-derivatives","SOLF0:USTF0",1738804231643,1.25690907,198.89,198.87,5.06632382]
["bitfinex-derivatives","SOLF0:USTF0",1738804231845,1.25690907,198.88,198.87,5.06632382]
["bitfinex-derivatives","SOLF0:USTF0",1738804232046,4.6695,198.96,198.87,0.03832382]
["bitfinex-derivatives","SOLF0:USTF0",1738804232243,1.25684664,198.95,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738804232442,1.25684664,198.94,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738804232643,1.25684664,198.93,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738804232839,1.25684664,198.92,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738804233041,1.25684664,198.91,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738804233243,25.64723393,199.03,198.88,21.86723393]
["bitfinex-derivatives","SOLF0:USTF0",1738804233446,1.5704,199.01,198.88,21.86723393]
["bitfinex-derivatives","SOLF0:USTF0",1738804233644,5.0257,198.97,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738804233844,21.86723393,199.0,198.93,0.03199053]
["bitfinex-derivatives","SOLF0:USTF0",1738804234245,5.0259,198.96,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738804234444,5.0259,198.96,198.95,0.03742874]
["bitfinex-derivatives","SOLF0:USTF0",1738804234640,5.0259,198.96,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738804234844,5.0259,198.96,198.94,0.03373594]
["bitfinex-derivatives","SOLF0:USTF0",1738804235044,21.86723393,199.0,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738804235244,21.86723393,199.0,198.88,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1738804235445,21.86723393,199.0,198.83,21.86723393]
["bitfinex-derivatives","SOLF0:USTF0",1738804235645,21.86723393,199.0,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804236247,5.0264,198.94,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804238854,21.86723393,199.0,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804239254,1.5704,199.01,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804239760,5.0258,198.96,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804241357,5.0266,198.93,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804244557,13.64862991,198.98,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804244558,5.0262,198.95,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804245060,13.64862991,199.01,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804245260,5.0266,198.93,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804246361,6.28350657,198.93,198.92,0.03359319]
["bitfinex-derivatives","SOLF0:USTF0",1738804246766,6.28350657,198.93,198.92,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804246965,6.29590657,198.93,198.78,18.67872991]
["bitfinex-derivatives","SOLF0:USTF0",1738804247161,5.0289,198.84,198.78,18.67872991]
["bitfinex-derivatives","SOLF0:USTF0",1738804247357,5.0289,198.84,198.78,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804247669,13.64862991,198.88,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738804247967,1.25729913,198.87,198.75,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804248168,5.0295,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804248469,0.03198274,198.84,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804250462,1.25729696,198.83,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804250663,1.25729696,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804251461,6.28669696,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804253265,5.0294,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804253469,6.28691738,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804254172,1.25751738,198.82,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804255365,13.64862991,198.91,198.81,0.03475455]
["bitfinex-derivatives","SOLF0:USTF0",1738804255366,20.33674098,198.97,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738804255569,1.25686604,198.96,198.87,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804255770,20.33674098,198.97,198.87,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804256168,20.33674098,198.97,198.84,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804256670,5.0262,198.95,198.89,0.03475112]
["bitfinex-derivatives","SOLF0:USTF0",1738804256873,20.33674098,198.97,198.89,0.03475112]
["bitfinex-derivatives","SOLF0:USTF0",1738804257172,13.64862991,198.95,198.89,0.03475112]
["bitfinex-derivatives","SOLF0:USTF0",1738804257369,5.0272,198.91,198.89,0.03475112]
["bitfinex-derivatives","SOLF0:USTF0",1738804258574,5.0272,198.91,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804260968,0.03310453,198.92,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804262468,5.0271,198.91,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804262974,0.03310453,198.92,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804263679,5.0271,198.91,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804263970,0.03310453,198.92,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804264876,0.03310453,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738804265679,0.03310453,198.92,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804266767,0.03310453,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738804268982,0.03310453,198.92,198.89,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804270369,0.03310453,198.92,198.91,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804270572,25.92468719,199.07,198.91,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804270876,5.0248,199.0,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738804271072,5.0248,199.0,198.94,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804271381,5.0248,199.0,198.94,18.67492991]
["bitfinex-derivatives","SOLF0:USTF0",1738804271678,5.0248,199.0,198.95,0.03484321]
["bitfinex-derivatives","SOLF0:USTF0",1738804272073,13.64862991,199.04,198.95,0.03484321]
["bitfinex-derivatives","SOLF0:USTF0",1738804272279,13.64862991,199.04,198.92,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738804272472,13.64862991,199.04,198.98,0.03853587]
["bitfinex-derivatives","SOLF0:USTF0",1738804272672,5.0251,198.99,198.98,0.03853587]
["bitfinex-derivatives","SOLF0:USTF0",1738804273775,13.64862991,199.04,198.98,0.03853587]
["bitfinex-derivatives","SOLF0:USTF0",1738804273982,13.64862991,199.07,198.98,0.03853587]
["bitfinex-derivatives","SOLF0:USTF0",1738804274176,13.64862991,199.07,198.94,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804274377,13.64862991,199.07,199.01,0.03327916]
["bitfinex-derivatives","SOLF0:USTF0",1738804275586,5.0243,199.02,199.01,0.03327916]
["bitfinex-derivatives","SOLF0:USTF0",1738804276288,5.0243,199.02,199.01,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804278792,5.0257,198.97,198.88,18.67622991]
["bitfinex-derivatives","SOLF0:USTF0",1738804279084,13.64862991,199.01,198.88,18.67622991]
["bitfinex-derivatives","SOLF0:USTF0",1738804279590,5.0262,198.95,198.88,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804279992,0.03378202,198.93,198.9,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738804280789,5.06038202,198.93,198.9,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738804280989,0.03378202,198.93,198.9,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738804286501,27.29725982,198.91,198.72,69.69776744]
["bitfinex-derivatives","SOLF0:USTF0",1738804286700,13.64862991,198.84,198.73,24.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1738804287000,5.0291,198.83,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804287199,5.0291,198.83,198.75,32.92204944]
["bitfinex-derivatives","SOLF0:USTF0",1738804287500,0.03357878,198.81,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804290099,5.06337878,198.81,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804290698,5.03,198.8,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804290896,13.68220869,198.81,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804292000,5.0302,198.79,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804292695,13.64862991,198.78,198.77,0.03262441]
["bitfinex-derivatives","SOLF0:USTF0",1738804293495,13.64862991,198.78,198.77,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804293900,13.64862991,198.78,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738804294098,13.64862991,198.75,198.63,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804294303,13.64862991,198.72,198.61,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738804294602,5.0324,198.7,198.61,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738804295099,5.0324,198.7,198.64,0.03578031]
["bitfinex-derivatives","SOLF0:USTF0",1738804295100,0.03214692,198.67,198.64,0.03578031]
["bitfinex-derivatives","SOLF0:USTF0",1738804295404,5.0336,198.66,198.64,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804296200,13.64862991,198.65,198.64,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804296602,5.0353,198.59,198.55,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804297099,13.64862991,198.62,198.55,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804297402,5.0358,198.57,198.55,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804298098,0.03213416,198.58,198.55,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804299501,0.03213416,198.58,198.54,0.03279652]
["bitfinex-derivatives","SOLF0:USTF0",1738804300503,0.03213416,198.58,198.54,13.68142643]
["bitfinex-derivatives","SOLF0:USTF0",1738804300800,13.64862991,198.74,198.57,13.64862991]
["bitfinex-derivatives","SOLF0:USTF0",1738804301110,5.0327,198.69,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738804302007,0.03671192,198.67,198.63,0.03703376]
["bitfinex-derivatives","SOLF0:USTF0",1738804303502,0.03671192,198.67,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738804303703,1.6026,198.79,198.66,21.88887929]
["bitfinex-derivatives","SOLF0:USTF0",1738804304007,5.0309,198.76,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738804304507,5.0306,198.78,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738804304907,0.03272988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804305405,5.06362988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804305707,0.03272988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804306206,5.0312,198.75,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804306407,0.03272988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804307100,0.03272988,198.76,198.72,5.07010024]
["bitfinex-derivatives","SOLF0:USTF0",1738804307301,0.03272988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804307708,0.03272988,198.76,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738804311804,0.03272988,198.76,198.72,0.03830024]
["bitfinex-derivatives","SOLF0:USTF0",1738804312105,5.0283,198.87,198.72,21.92717953]
["bitfinex-derivatives","SOLF0:USTF0",1738804312307,4.5968,198.94,198.73,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738804312507,4.5968,198.94,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738804313209,0.03770533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804313807,0.03770533,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738804314211,0.03770533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804317316,5.0285,198.86,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804317616,0.03770533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804318008,5.06610533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804319017,0.03770533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804320820,5.06590533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804321022,0.03770533,198.87,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804325223,5.0286,198.85,198.84,0.03540221]
["bitfinex-derivatives","SOLF0:USTF0",1738804325623,5.0286,198.85,198.84,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738804327124,6.6017,198.85,198.84,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738804327920,8.0899,198.85,198.84,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738804328230,9.6788,198.85,198.84,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738804328732,5.0299,198.8,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738804329229,5.0299,198.8,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738804329430,5.0299,198.8,198.7,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804329930,0.03834982,198.77,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804330132,0.03834982,198.77,198.73,5.06683277]
["bitfinex-derivatives","SOLF0:USTF0",1738804331032,5.0313,198.75,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804332126,0.03834982,198.77,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804334638,0.03834982,198.77,198.73,13.68994901]
["bitfinex-derivatives","SOLF0:USTF0",1738804335835,0.03834982,198.77,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738804337434,0.03834982,198.77,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804339636,5.0309,198.76,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804341041,5.0314,198.74,198.73,0.03523277]
["bitfinex-derivatives","SOLF0:USTF0",1738804345940,5.0324,198.7,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738804347041,0.0376447,198.69,198.66,0.03472115]
["bitfinex-derivatives","SOLF0:USTF0",1738804347245,5.033,198.68,198.66,0.03472115]
["bitfinex-derivatives","SOLF0:USTF0",1738804347743,0.0376447,198.69,198.66,0.03472115]
["bitfinex-derivatives","SOLF0:USTF0",1738804347944,13.65471624,198.68,198.56,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804348146,16.68051624,198.68,198.56,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804348545,5.0344,198.63,198.56,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738804349047,0.03263875,198.61,198.58,0.03828902]
["bitfinex-derivatives","SOLF0:USTF0",1738804350846,0.03263875,198.61,198.58,13.69300526]
["bitfinex-derivatives","SOLF0:USTF0",1738804351846,0.03263875,198.61,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738804353543,0.03263875,198.61,198.58,13.69300526]
["bitfinex-derivatives","SOLF0:USTF0",1738804353747,13.65471624,198.77,198.58,13.69300526]
["bitfinex-derivatives","SOLF0:USTF0",1738804353950,1.4769,198.76,198.63,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804354147,13.65471624,198.74,198.6,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804354748,5.0333,198.67,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738804354953,0.03622067,198.69,198.65,0.03524148]
["bitfinex-derivatives","SOLF0:USTF0",1738804355247,5.0334,198.66,198.57,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804355441,0.03409671,198.69,198.65,0.03617485]
["bitfinex-derivatives","SOLF0:USTF0",1738804355846,3.0984,198.7,198.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738804355847,13.65471624,198.68,198.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738804356046,13.65471624,198.64,198.52,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738804356242,13.65471624,198.64,198.58,0.03275326]
["bitfinex-derivatives","SOLF0:USTF0",1738804356441,5.0352,198.59,198.58,0.03275326]
["bitfinex-derivatives","SOLF0:USTF0",1738804357045,5.0352,198.59,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357046,0.03498794,198.6,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357247,13.65471624,198.56,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357452,1.584,198.59,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357453,16.79101624,198.59,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357647,5.0361,198.56,198.49,32.92854944]
["bitfinex-derivatives","SOLF0:USTF0",1738804357846,16.79101624,198.59,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804358349,13.68949293,198.56,198.52,0.03579988]
["bitfinex-derivatives","SOLF0:USTF0",1738804358541,13.68949293,198.56,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804358740,5.0372,198.52,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804359346,5.0373,198.51,198.49,27.89094944]
["bitfinex-derivatives","SOLF0:USTF0",1738804359743,5.0373,198.51,198.49,20.29144944]
["bitfinex-derivatives","SOLF0:USTF0",1738804360443,5.0377,198.49,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804360644,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804361452,5.0374,198.51,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804361953,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804362156,0.03326006,198.52,198.49,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804362556,0.03326006,198.52,198.48,5.07630362]
["bitfinex-derivatives","SOLF0:USTF0",1738804363058,0.03326006,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738804363252,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804364350,0.03326006,198.52,198.48,5.07630362]
["bitfinex-derivatives","SOLF0:USTF0",1738804364555,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804365055,0.03326006,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738804365958,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804366154,0.03326006,198.52,198.48,5.07640362]
["bitfinex-derivatives","SOLF0:USTF0",1738804366852,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804370158,0.03326006,198.52,198.49,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804370756,0.03326006,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738804372861,0.03326006,198.52,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738804373557,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804376063,5.0373,198.51,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804376359,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804377766,5.07026006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804378066,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804384469,0.03326006,198.52,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738804385266,0.03326006,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738804385667,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804385871,0.03326006,198.52,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738804386064,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804387460,0.03326006,198.52,198.48,5.07630362]
["bitfinex-derivatives","SOLF0:USTF0",1738804387865,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804388160,0.03326006,198.52,198.48,5.07650362]
["bitfinex-derivatives","SOLF0:USTF0",1738804388364,0.03326006,198.52,198.48,0.03850362]
["bitfinex-derivatives","SOLF0:USTF0",1738804388560,0.03326006,198.52,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738804388764,0.03326006,198.52,198.48,13.69321986]
["bitfinex-derivatives","SOLF0:USTF0",1738804388968,13.65471624,198.63,198.48,13.69321986]
["bitfinex-derivatives","SOLF0:USTF0",1738804389270,13.65471624,198.63,198.51,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804390366,0.03485893,198.59,198.55,0.0321467]
["bitfinex-derivatives","SOLF0:USTF0",1738804391761,5.0359,198.57,198.55,0.0321467]
["bitfinex-derivatives","SOLF0:USTF0",1738804391961,0.03485893,198.59,198.55,0.0321467]
["bitfinex-derivatives","SOLF0:USTF0",1738804395072,0.03485893,198.59,198.55,5.0682467]
["bitfinex-derivatives","SOLF0:USTF0",1738804395371,0.03485893,198.59,198.55,0.0321467]
["bitfinex-derivatives","SOLF0:USTF0",1738804395769,0.03485893,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738804396172,1.5188,198.68,198.57,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804396365,20.33674098,198.7,198.57,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804396871,20.33674098,198.7,198.58,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738804397073,20.33674098,198.7,198.6,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804397269,16.72121624,198.72,198.6,13.65471624]
["bitfinex-derivatives","SOLF0:USTF0",1738804397573,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804398067,0.03385313,198.67,198.63,5.07036186]
["bitfinex-derivatives","SOLF0:USTF0",1738804398575,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804398775,0.03385313,198.67,198.63,13.6909781]
["bitfinex-derivatives","SOLF0:USTF0",1738804398974,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804400470,0.03385313,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738804400868,0.03385313,198.67,198.63,13.6909781]
["bitfinex-derivatives","SOLF0:USTF0",1738804401976,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804402677,5.0339,198.64,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804403073,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804404379,5.06725313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804404583,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804404878,5.0336,198.66,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804405083,13.65471624,198.66,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804406782,5.0339,198.64,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804407573,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804409085,0.03385313,198.67,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738804409783,0.03385313,198.67,198.63,0.03626186]
["bitfinex-derivatives","SOLF0:USTF0",1738804409985,0.03385313,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738804410279,0.03385313,198.67,198.63,13.6909781]
["bitfinex-derivatives","SOLF0:USTF0",1738804410982,0.03385313,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738804413786,5.313e-05,198.67,198.66,18.68811624]
["bitfinex-derivatives","SOLF0:USTF0",1738804413985,3.0284,198.77,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738804414884,8.059,198.77,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738804415190,0.03594622,198.76,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804419890,5.06684622,198.76,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804420091,0.03594622,198.76,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804421285,5.06684622,198.76,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804421488,0.03594622,198.76,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804421690,0.03594622,198.76,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804423093,18.28731624,198.87,198.73,0.03451644]
["bitfinex-derivatives","SOLF0:USTF0",1738804423395,18.28731624,198.87,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738804423787,5.029,198.84,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738804424393,5.06209939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804424695,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804427891,5.0294,198.82,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804428092,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804429101,5.0294,198.82,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804432107,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804432807,0.03299939,198.83,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738804433009,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804433503,5.0294,198.82,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804434509,0.03299939,198.83,198.79,5.06637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804436714,0.03299939,198.83,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738804436908,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804438815,0.03299939,198.83,198.81,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738804439314,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804440915,5.0294,198.82,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804442916,5.06209939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804445013,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804445615,0.03299939,198.83,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738804445916,0.03299939,198.83,198.79,0.03637261]
["bitfinex-derivatives","SOLF0:USTF0",1738804446821,0.03299939,198.83,198.8,13.77075786]
["bitfinex-derivatives","SOLF0:USTF0",1738804447117,0.03299939,198.83,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738804447313,0.03299939,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738804447514,9.939e-05,198.83,198.82,13.77025786]
["bitfinex-derivatives","SOLF0:USTF0",1738804450619,9.939e-05,198.83,198.82,18.67929307]
["bitfinex-derivatives","SOLF0:USTF0",1738804455526,3.0219,198.96,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738804455725,3.0219,198.96,198.86,13.64989307]
["bitfinex-derivatives","SOLF0:USTF0",1738804456625,0.02514623,198.93,198.89,5.06125377]
["bitfinex-derivatives","SOLF0:USTF0",1738804459022,0.02514623,198.93,198.89,0.03365377]
["bitfinex-derivatives","SOLF0:USTF0",1738804460830,5.0274,198.9,198.89,0.03365377]
["bitfinex-derivatives","SOLF0:USTF0",1738804461232,0.02514623,198.93,198.83,13.64989307]
["bitfinex-derivatives","SOLF0:USTF0",1738804461430,13.64989307,198.94,198.82,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738804462430,0.0323094,198.9,198.86,0.0375949]
["bitfinex-derivatives","SOLF0:USTF0",1738804463834,5.0281,198.87,198.86,0.0375949]
["bitfinex-derivatives","SOLF0:USTF0",1738804465736,5.0278,198.89,198.86,0.0375949]
["bitfinex-derivatives","SOLF0:USTF0",1738804466634,0.0323094,198.9,198.86,0.0375949]
["bitfinex-derivatives","SOLF0:USTF0",1738804466836,0.0323094,198.9,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738804467134,13.64989307,199.01,198.87,13.64989307]
["bitfinex-derivatives","SOLF0:USTF0",1738804467639,5.0257,198.97,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738804468032,13.64989307,199.01,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738804468234,0.0264906,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738804472744,0.0264906,198.96,198.95,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804474543,8.72779343,199.09,198.95,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804474745,4.5333,199.09,199.05,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804474943,5.0228,199.08,199.05,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804475637,8.72779343,199.07,198.99,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804475845,8.72779343,199.03,198.97,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804476045,5.0243,199.02,199.01,0.0349785]
["bitfinex-derivatives","SOLF0:USTF0",1738804476244,8.72779343,199.03,198.95,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804476443,8.72779343,199.01,198.95,8.72779343]
["bitfinex-derivatives","SOLF0:USTF0",1738804476644,5.0254,198.98,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738804476941,13.63794129,199.07,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804477341,5.0246,199.01,198.99,0.03734499]
["bitfinex-derivatives","SOLF0:USTF0",1738804477542,0.03432671,199.02,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804477738,0.03432671,199.02,198.94,18.66424129]
["bitfinex-derivatives","SOLF0:USTF0",1738804478749,5.0251,198.99,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804479048,0.03432671,199.02,198.96,5.06110835]
["bitfinex-derivatives","SOLF0:USTF0",1738804479245,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804479446,0.03432671,199.02,198.97,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804480749,0.03432671,199.02,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738804481553,0.03432671,199.02,198.97,18.66334129]
["bitfinex-derivatives","SOLF0:USTF0",1738804481746,0.03432671,199.02,198.97,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804482753,0.03432671,199.02,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738804484854,5.05892671,199.02,198.97,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804485151,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804485743,5.0252,198.99,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804485950,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804486954,5.05882671,199.02,198.96,5.06100835]
["bitfinex-derivatives","SOLF0:USTF0",1738804488055,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804488654,0.03432671,199.02,198.97,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738804489747,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804490353,0.03432671,199.02,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738804490555,0.03432671,199.02,198.96,0.03530835]
["bitfinex-derivatives","SOLF0:USTF0",1738804490757,0.03432671,199.02,198.97,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804491058,0.03432671,199.02,199.01,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738804493255,0.18128,199.08,199.0,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804493959,0.18128,199.08,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738804494355,0.2143285,199.08,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738804496460,0.2143285,199.08,199.04,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1738804496661,0.2143285,199.08,199.04,5.0606357]
["bitfinex-derivatives","SOLF0:USTF0",1738804497856,0.2143285,199.08,199.04,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1738804498060,5.0236,199.05,199.04,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1738804500165,6.596,199.07,199.04,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1738804503372,1.5728,199.07,199.04,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1738804503568,5.0245,199.02,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738804503867,13.63794129,199.05,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738804504071,13.63794129,199.05,198.91,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1738804504672,0.03486237,199.0,198.96,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1738804505871,5.0251,198.99,198.96,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1738804506072,13.63794129,198.99,198.96,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1738804507270,5.0256,198.97,198.96,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1738804508362,13.63794129,198.99,198.85,56.15646415]
["bitfinex-derivatives","SOLF0:USTF0",1738804508668,3.1579,198.98,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738804509064,5.026,198.96,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738804509271,5.026,198.96,198.85,56.15646415]
["bitfinex-derivatives","SOLF0:USTF0",1738804509669,0.03444139,198.92,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804510171,4.139e-05,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738804511168,4.139e-05,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738804513671,4.139e-05,198.92,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804514467,4.139e-05,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738804521281,4.139e-05,198.92,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804523382,4.139e-05,198.92,198.9,18.66524129]
["bitfinex-derivatives","SOLF0:USTF0",1738804524281,4.139e-05,198.92,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804525981,5.02694139,198.92,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804526784,5.0272,198.91,198.89,0.03586526]
["bitfinex-derivatives","SOLF0:USTF0",1738804528077,4.139e-05,198.92,198.76,27.90618397]
["bitfinex-derivatives","SOLF0:USTF0",1738804528078,168.27588258,198.9,198.76,27.90618397]
["bitfinex-derivatives","SOLF0:USTF0",1738804528384,13.63794129,198.8,198.76,27.90618397]
["bitfinex-derivatives","SOLF0:USTF0",1738804529176,5.0305,198.78,198.76,27.93889782]
["bitfinex-derivatives","SOLF0:USTF0",1738804529377,13.63794129,198.77,198.76,27.93889782]
["bitfinex-derivatives","SOLF0:USTF0",1738804529782,13.67453876,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804529977,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804530779,13.67453876,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804531186,5.0304,198.78,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804532379,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804532987,5.0305,198.78,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804533692,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804536388,5.0304,198.78,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804537389,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804537591,5.0306,198.77,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804538393,5.0303,198.79,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804539893,5.0305,198.78,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804541897,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804542796,5.0305,198.78,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804543091,0.03659747,198.8,198.76,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1738804543592,0.03659747,198.8,198.77,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804544591,0.03659747,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738804544796,0.03659747,198.8,198.77,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804545197,0.03659747,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738804545498,0.03659747,198.8,198.77,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804545802,0.03659747,198.8,198.77,18.66854129]
["bitfinex-derivatives","SOLF0:USTF0",1738804545996,0.03659747,198.8,198.77,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804547000,5.0281,198.88,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738804547198,5.0281,198.88,198.81,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804547498,5.0274,198.9,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738804548093,5.0274,198.9,198.85,0.0374318]
["bitfinex-derivatives","SOLF0:USTF0",1738804548094,0.03422014,198.88,198.85,0.0374318]
["bitfinex-derivatives","SOLF0:USTF0",1738804549900,0.03422014,198.88,198.87,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804550298,0.03422014,198.88,198.87,18.66604129]
["bitfinex-derivatives","SOLF0:USTF0",1738804551497,3.0486,198.99,198.9,18.66524129]
["bitfinex-derivatives","SOLF0:USTF0",1738804551706,1.5959,199.01,198.93,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804552599,0.03412425,198.99,198.95,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1738804552799,5.05942425,198.99,198.95,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1738804553603,0.03412425,198.99,198.95,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1738804555098,0.03412425,198.99,198.95,5.06466523]
["bitfinex-derivatives","SOLF0:USTF0",1738804556606,0.03412425,198.99,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738804558304,0.03412425,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738804559303,0.03412425,198.99,198.96,18.66354129]
["bitfinex-derivatives","SOLF0:USTF0",1738804559503,0.03412425,198.99,198.96,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804560505,0.03412425,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738804560806,6.553,199.06,198.96,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804561002,6.553,199.06,199.0,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804561402,5.0236,199.05,199.0,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804561903,5.0236,199.05,199.01,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738804562105,1.5294,199.06,199.01,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738804563502,6.5527,199.06,199.01,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738804565408,1.5294,199.06,199.01,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738804565610,1.5294,199.06,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804565806,13.63794129,199.05,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804566008,5.0244,199.02,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804566308,13.63794129,199.05,198.94,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804566706,5.025,199.0,198.98,0.03663501]
["bitfinex-derivatives","SOLF0:USTF0",1738804567909,5.0251,198.99,198.98,0.03663501]
["bitfinex-derivatives","SOLF0:USTF0",1738804568119,0.03594887,199.01,198.88,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804568311,13.63794129,198.99,198.88,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804568610,1.4836,198.98,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738804568909,1.4836,198.98,198.85,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804569103,13.63794129,198.96,198.82,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804569310,5.0282,198.87,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738804569811,0.03419164,198.86,198.82,0.03841694]
["bitfinex-derivatives","SOLF0:USTF0",1738804572205,5.026,198.96,198.85,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804572405,5.026,198.96,198.88,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804572911,1.5436,198.97,198.88,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804573709,0.03702202,198.94,198.91,0.03803808]
["bitfinex-derivatives","SOLF0:USTF0",1738804574415,5.0267,198.93,198.91,0.03803808]
["bitfinex-derivatives","SOLF0:USTF0",1738804575114,5.0267,198.93,198.82,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804575115,13.63794129,198.93,198.82,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804575415,15.20214129,198.93,198.82,13.63794129]
["bitfinex-derivatives","SOLF0:USTF0",1738804575609,5.0278,198.89,198.82,18.66724129]
["bitfinex-derivatives","SOLF0:USTF0",1738804576210,0.03776418,198.87,198.84,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1738804577109,5.0286,198.85,198.84,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1738804577818,5.0292,198.83,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738804578112,21.845496,198.91,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738804578316,5.0283,198.87,198.74,21.845496]
["bitfinex-derivatives","SOLF0:USTF0",1738804578615,1.5642,198.93,198.78,21.845496]
["bitfinex-derivatives","SOLF0:USTF0",1738804578817,0.03826754,198.82,198.79,0.03501221]
["bitfinex-derivatives","SOLF0:USTF0",1738804579114,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804579414,0.03630636,198.82,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738804580110,0.03630636,198.82,198.79,5.06523569]
["bitfinex-derivatives","SOLF0:USTF0",1738804580913,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804582012,5.06570636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804582317,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804583414,5.0299,198.8,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804583619,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804584719,5.0299,198.8,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804585317,5.06590636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804585821,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804586021,5.0298,198.81,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804586320,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804586618,5.0296,198.81,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804587118,5.0299,198.8,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804590125,0.03630636,198.82,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804590519,6.36e-06,198.82,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738804590718,1.4856,198.92,198.79,0.03533569]
["bitfinex-derivatives","SOLF0:USTF0",1738804590918,1.4856,198.92,198.78,21.845496]
["bitfinex-derivatives","SOLF0:USTF0",1738804591222,5.0278,198.89,198.81,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738804591423,1.4856,198.92,198.78,21.845496]
["bitfinex-derivatives","SOLF0:USTF0",1738804591817,0.03210356,198.87,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804592820,5.0285,198.86,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804593126,0.03210356,198.87,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804593826,5.06020356,198.87,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804594023,0.03210356,198.87,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804594422,5.0284,198.86,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804595127,0.03210356,198.87,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804595725,5.0284,198.86,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804596321,5.0287,198.85,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804596925,5.0289,198.84,198.83,0.03773938]
["bitfinex-derivatives","SOLF0:USTF0",1738804597620,3.1666,198.86,198.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738804598024,5.0301,198.8,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738804598425,3.1666,198.86,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738804598621,5.0304,198.78,198.72,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738804598827,5.0304,198.78,198.71,20.23586095]
["bitfinex-derivatives","SOLF0:USTF0",1738804599035,5.0304,198.78,198.73,0.03578279]
["bitfinex-derivatives","SOLF0:USTF0",1738804599328,0.03836267,198.76,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804599529,1.5943,198.83,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804599729,0.03841052,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804599927,1.5943,198.83,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804600129,0.03770433,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804600831,0.03770433,198.78,198.74,0.03518061]
["bitfinex-derivatives","SOLF0:USTF0",1738804603832,5.0311,198.75,198.74,0.03518061]
["bitfinex-derivatives","SOLF0:USTF0",1738804605031,5.0311,198.75,198.74,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804606230,18.69706095,198.75,198.74,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804606433,5.0336,198.66,198.62,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804606832,1.5784,198.74,198.62,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804607129,13.66596095,198.72,198.62,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804607327,13.66596095,198.69,198.62,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804607733,5.0339,198.64,198.62,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804608926,5.0344,198.62,198.61,0.0341792]
["bitfinex-derivatives","SOLF0:USTF0",1738804610131,0.03574502,198.67,198.61,0.0341792]
["bitfinex-derivatives","SOLF0:USTF0",1738804610738,5.034,198.64,198.61,0.0341792]
["bitfinex-derivatives","SOLF0:USTF0",1738804611135,0.03574502,198.67,198.61,0.0341792]
["bitfinex-derivatives","SOLF0:USTF0",1738804611331,0.03574502,198.67,198.62,18.70036095]
["bitfinex-derivatives","SOLF0:USTF0",1738804611537,0.03574502,198.67,198.62,13.66596095]
["bitfinex-derivatives","SOLF0:USTF0",1738804611737,0.03574502,198.67,198.65,13.66596095]
["bitfinex-derivatives","SOLF0:USTF0",1738804612334,0.03574502,198.67,198.65,18.69956095]
["bitfinex-derivatives","SOLF0:USTF0",1738804614638,0.03574502,198.67,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738804616839,0.03574502,198.67,198.63,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804617040,5.0319,198.73,198.63,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804617235,1.4741,198.8,198.67,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804617741,5.0309,198.77,198.67,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804618342,0.03753743,198.74,198.7,0.03575109]
["bitfinex-derivatives","SOLF0:USTF0",1738804618741,0.03753743,198.74,198.71,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804619636,5.0292,198.83,198.77,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738804619843,5.0292,198.83,198.72,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738804619844,1.6015,198.88,198.75,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804620340,5.0284,198.86,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738804620639,1.6015,198.88,198.75,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804620843,0.03616731,198.84,198.81,0.03552247]
["bitfinex-derivatives","SOLF0:USTF0",1738804621039,5.0292,198.83,198.81,0.03552247]
["bitfinex-derivatives","SOLF0:USTF0",1738804622239,0.03616731,198.84,198.72,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738804622434,21.87925388,198.82,198.66,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804622632,21.87925388,198.82,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738804622633,1.5947,198.81,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738804623135,5.0318,198.73,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738804623440,5.0318,198.73,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738804623641,0.032701,198.71,198.67,0.03825172]
["bitfinex-derivatives","SOLF0:USTF0",1738804624442,5.064901,198.71,198.67,0.03825172]
["bitfinex-derivatives","SOLF0:USTF0",1738804626436,0.032701,198.71,198.67,0.03825172]
["bitfinex-derivatives","SOLF0:USTF0",1738804627745,0.032701,198.71,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738804628446,0.032701,198.71,198.67,5.07115172]
["bitfinex-derivatives","SOLF0:USTF0",1738804628744,0.032701,198.71,198.67,0.03825172]
["bitfinex-derivatives","SOLF0:USTF0",1738804632048,0.032701,198.71,198.67,21.9175056]
["bitfinex-derivatives","SOLF0:USTF0",1738804632241,1.5973,198.8,198.67,21.9175056]
["bitfinex-derivatives","SOLF0:USTF0",1738804632442,1.5973,198.8,198.71,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804632747,1.5973,198.8,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738804632950,1.5973,198.8,198.71,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804633145,5.0302,198.79,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738804633546,0.03795869,198.77,198.74,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1738804635748,0.03795869,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738804635943,0.03795869,198.77,198.74,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1738804637348,0.03795869,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738804637549,0.03795869,198.77,198.74,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1738804637849,3.0058,198.88,198.75,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804638346,3.0058,198.88,198.72,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738804638947,0.03302355,198.82,198.78,0.03575451]
["bitfinex-derivatives","SOLF0:USTF0",1738804639646,0.03302355,198.82,198.78,5.06605451]
["bitfinex-derivatives","SOLF0:USTF0",1738804640347,0.03302355,198.82,198.78,0.03575451]
["bitfinex-derivatives","SOLF0:USTF0",1738804642049,0.03302355,198.82,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738804642250,0.03302355,198.82,198.78,0.03575451]
["bitfinex-derivatives","SOLF0:USTF0",1738804643748,1.5409,198.91,198.81,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804644348,6.5682,198.91,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738804644551,1.5799,198.95,198.81,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804644753,1.5799,198.95,198.82,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738804644954,1.5799,198.95,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738804645153,1.5734,198.97,198.86,0.03262304]
["bitfinex-derivatives","SOLF0:USTF0",1738804645653,1.5113,198.99,198.86,0.03262304]
["bitfinex-derivatives","SOLF0:USTF0",1738804645849,1.5113,198.99,198.85,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804646053,1.5113,198.99,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804646250,5.0256,198.97,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804648057,5.0261,198.95,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804648257,1.5113,198.99,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804648660,5.0265,198.94,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804649857,5.0268,198.92,198.91,0.03335889]
["bitfinex-derivatives","SOLF0:USTF0",1738804651653,5.0276,198.89,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738804652050,5.0276,198.89,198.82,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738804652252,1.5113,198.99,198.82,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738804652853,5.06295742,198.92,198.89,0.03772047]
["bitfinex-derivatives","SOLF0:USTF0",1738804653054,1.5113,198.99,198.89,0.03772047]
["bitfinex-derivatives","SOLF0:USTF0",1738804653262,0.03751767,198.92,198.89,0.03772047]
["bitfinex-derivatives","SOLF0:USTF0",1738804653466,5.0274,198.9,198.89,0.03772047]
["bitfinex-derivatives","SOLF0:USTF0",1738804655366,0.03578077,198.92,198.77,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804655573,5.0286,198.86,198.77,21.87925388]
["bitfinex-derivatives","SOLF0:USTF0",1738804656473,5.0286,198.86,198.8,0.03464678]
["bitfinex-derivatives","SOLF0:USTF0",1738804656675,0.03286066,198.83,198.8,0.03464678]
["bitfinex-derivatives","SOLF0:USTF0",1738804656874,0.03286066,198.83,198.8,5.06444678]
["bitfinex-derivatives","SOLF0:USTF0",1738804657075,0.03286066,198.83,198.8,0.03464678]
["bitfinex-derivatives","SOLF0:USTF0",1738804658177,6.066e-05,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738804658771,6.066e-05,198.83,198.82,18.67871404]
["bitfinex-derivatives","SOLF0:USTF0",1738804658979,5.0268,198.93,198.82,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804659280,5.0268,198.93,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738804659475,5.0269,198.92,198.85,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804659776,13.64931404,198.96,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738804659969,13.64931404,198.96,198.82,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804660169,5.0274,198.9,198.88,0.03486938]
["bitfinex-derivatives","SOLF0:USTF0",1738804660976,0.03503176,198.92,198.79,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804661183,13.64931404,198.9,198.76,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804661479,13.64931404,198.87,198.76,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804661675,5.0295,198.82,198.76,13.64931404]
["bitfinex-derivatives","SOLF0:USTF0",1738804662075,0.0352338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804663274,5.0301,198.79,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804666281,0.0352338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804666581,5.0651338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804676283,0.0352338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804677089,5.0649338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804679489,0.0352338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804680689,0.0352338,198.81,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738804681090,0.0352338,198.81,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804682893,5.0299,198.8,198.77,0.0333165]
["bitfinex-derivatives","SOLF0:USTF0",1738804683394,0.0352338,198.81,198.69,13.66358382]
["bitfinex-derivatives","SOLF0:USTF0",1738804683590,13.66358382,198.79,198.66,16.75108382]
["bitfinex-derivatives","SOLF0:USTF0",1738804683798,1.4778,198.78,198.66,16.75108382]
["bitfinex-derivatives","SOLF0:USTF0",1738804684198,5.0311,198.75,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738804684406,1.4778,198.78,198.66,13.66358382]
["bitfinex-derivatives","SOLF0:USTF0",1738804684598,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804684797,5.0635358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804686200,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804686497,0.0319358,198.74,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738804687501,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804688394,0.0319358,198.74,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738804690902,0.0319358,198.74,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738804691598,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804691798,0.0319358,198.74,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738804693000,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804693399,5.032,198.72,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804693898,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804694102,1.5137,198.73,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804694404,5.0322,198.71,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804695707,8.1507,198.73,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804695896,5.0317,198.73,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804696701,5.0319,198.72,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804696908,0.0319358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804699204,5.0633358,198.74,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804701505,5.0319,198.72,198.7,0.03531585]
["bitfinex-derivatives","SOLF0:USTF0",1738804701709,13.66358382,198.73,198.61,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804701909,13.66358382,198.7,198.61,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804702211,2.9782,198.69,198.61,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804702708,5.0342,198.64,198.61,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804703008,5.0342,198.64,198.63,0.03360608]
["bitfinex-derivatives","SOLF0:USTF0",1738804703407,5.0344,198.62,198.61,6.98045147]
["bitfinex-derivatives","SOLF0:USTF0",1738804703603,13.7019828,198.67,198.59,27.88166622]
["bitfinex-derivatives","SOLF0:USTF0",1738804703801,13.66358382,198.67,198.59,27.88166622]
["bitfinex-derivatives","SOLF0:USTF0",1738804704504,5.0344,198.62,198.61,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738804704700,13.66358382,198.64,198.59,6.95593372]
["bitfinex-derivatives","SOLF0:USTF0",1738804704902,13.66358382,198.61,198.58,30.25953753]
["bitfinex-derivatives","SOLF0:USTF0",1738804705806,5.0349,198.6,198.58,30.25953753]
["bitfinex-derivatives","SOLF0:USTF0",1738804706006,5.0349,198.6,198.58,30.29193328]
["bitfinex-derivatives","SOLF0:USTF0",1738804707010,5.0349,198.6,198.58,0.03239575]
["bitfinex-derivatives","SOLF0:USTF0",1738804707213,5.0349,198.6,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804709115,0.03324151,198.61,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804709517,0.03324151,198.61,198.58,5.03549575]
["bitfinex-derivatives","SOLF0:USTF0",1738804710016,0.03324151,198.61,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804712221,5.035,198.6,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804713920,0.03324151,198.61,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804714222,5.0352,198.59,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804716115,5.035,198.6,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804716425,0.03324151,198.61,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804716626,5.0352,198.59,198.58,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804719325,5.0374,198.51,198.49,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738804719525,21.91563042,198.59,198.42,24.96473042]
["bitfinex-derivatives","SOLF0:USTF0",1738804720028,5.0365,198.54,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738804720227,21.91563042,198.59,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738804720426,21.91563042,198.59,198.42,24.96473042]
["bitfinex-derivatives","SOLF0:USTF0",1738804720727,0.03769502,198.54,198.5,0.03353923]
["bitfinex-derivatives","SOLF0:USTF0",1738804720926,5.0372,198.51,198.5,0.03353923]
["bitfinex-derivatives","SOLF0:USTF0",1738804721324,5.0372,198.51,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804722827,0.03769502,198.54,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804723029,5.0369,198.53,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804723830,0.03769502,198.54,198.5,5.03723923]
["bitfinex-derivatives","SOLF0:USTF0",1738804724032,0.03769502,198.54,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804724228,0.03769502,198.54,198.51,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738804724425,0.03769502,198.54,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738804726024,0.03769502,198.54,198.51,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738804726834,5.037,198.52,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804727033,0.03769502,198.54,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804728833,5.037,198.52,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804730534,0.03769502,198.54,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804732838,5.0372,198.51,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804740343,5.0371,198.52,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804740539,13.7052918,198.52,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804741042,5.0372,198.51,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804741238,0.03769502,198.54,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804741632,20.33674098,198.57,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804741839,20.33674098,198.56,198.5,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738804742141,20.33674098,198.56,198.5,1.52673923]
["bitfinex-derivatives","SOLF0:USTF0",1738804742545,5.66764098,198.56,198.51,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804742841,54.05842905,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738804743544,54.05842905,198.57,198.51,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804743843,54.05842905,198.57,198.5,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738804744044,0.03604601,198.56,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804748349,5.07204601,198.56,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804748945,5.0363,198.55,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804749645,0.03604601,198.56,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804750751,5.0366,198.54,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804750953,0.03604601,198.56,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804751143,13.7052918,198.55,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804751449,5.0367,198.53,198.52,0.03279573]
["bitfinex-derivatives","SOLF0:USTF0",1738804751650,13.7052918,198.55,198.39,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804751851,13.7052918,198.51,198.39,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804752055,5.0377,198.5,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738804753053,0.0370539,198.48,198.44,0.03538571]
["bitfinex-derivatives","SOLF0:USTF0",1738804754752,0.0370539,198.48,198.44,5.07418571]
["bitfinex-derivatives","SOLF0:USTF0",1738804755553,0.0370539,198.48,198.44,0.03538571]
["bitfinex-derivatives","SOLF0:USTF0",1738804755754,0.0370539,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738804756850,0.0370539,198.48,198.44,0.03538571]
["bitfinex-derivatives","SOLF0:USTF0",1738804757155,0.0370539,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738804757548,5.0363,198.55,198.46,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738804757749,3.0841,198.57,198.46,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738804758256,3.0841,198.57,198.46,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738804758754,3.0841,198.57,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804758755,0.03368311,198.53,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804765960,5.037,198.52,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804766263,0.03368311,198.53,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804766655,5.0372,198.51,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804768163,18.77597491,198.53,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804768355,13.73897491,198.53,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804769563,0.03368311,198.53,198.5,0.0345745]
["bitfinex-derivatives","SOLF0:USTF0",1738804772763,0.03368311,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738804772967,1.5367,198.61,198.51,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804773165,69.38502085,198.64,198.55,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804773166,54.05842905,198.64,198.55,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804774067,0.03419363,198.61,198.58,0.03657589]
["bitfinex-derivatives","SOLF0:USTF0",1738804775165,0.03419363,198.61,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738804779961,0.03419363,198.61,198.58,5.07197589]
["bitfinex-derivatives","SOLF0:USTF0",1738804781170,0.03419363,198.61,198.58,0.03657589]
["bitfinex-derivatives","SOLF0:USTF0",1738804783471,5.0351,198.6,198.58,0.03657589]
["bitfinex-derivatives","SOLF0:USTF0",1738804783669,5.0351,198.6,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738804784175,5.0351,198.6,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738804784376,0.03419363,198.61,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738804784669,5.06889363,198.61,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804785679,5.0353,198.59,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804786670,5.0355,198.58,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804786871,13.7052918,198.58,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804787774,5.0357,198.57,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804789373,8.1595,198.57,198.56,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1738804791875,3.1238,198.57,198.45,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804792075,5.0367,198.54,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738804792875,5.0361,198.56,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738804793075,0.0384908,198.52,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738804793270,0.0384908,198.52,198.49,0.0375062]
["bitfinex-derivatives","SOLF0:USTF0",1738804793472,9.08e-05,198.52,198.49,0.0375062]
["bitfinex-derivatives","SOLF0:USTF0",1738804793873,9.08e-05,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738804795378,9.08e-05,198.52,198.51,18.7424918]
["bitfinex-derivatives","SOLF0:USTF0",1738804795675,19.67488422,198.7,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738804795676,224.66774832,198.67,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738804795877,5.0339,198.64,198.54,13.7052918]
["bitfinex-derivatives","SOLF0:USTF0",1738804796778,0.03725131,198.61,198.57,5.07262399]
["bitfinex-derivatives","SOLF0:USTF0",1738804797372,0.03725131,198.61,198.57,0.03712399]
["bitfinex-derivatives","SOLF0:USTF0",1738804797675,0.03725131,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738804800384,0.03725131,198.61,198.57,0.03712399]
["bitfinex-derivatives","SOLF0:USTF0",1738804800781,0.03725131,198.61,198.57,13.74241579]
["bitfinex-derivatives","SOLF0:USTF0",1738804800981,0.03725131,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738804804491,5.0329,198.68,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738804805480,0.03598922,198.67,198.64,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1738804808085,0.03598922,198.67,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738804808388,0.03598922,198.67,198.64,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1738804808781,0.03598922,198.67,198.64,8.79026427]
["bitfinex-derivatives","SOLF0:USTF0",1738804808986,0.03598922,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738804809688,0.03598922,198.67,198.64,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1738804810580,5.06918922,198.67,198.64,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1738804811889,0.03598922,198.67,198.64,0.03391228]
["bitfinex-derivatives","SOLF0:USTF0",1738804812084,0.03598922,198.67,198.66,8.75635199]
["bitfinex-derivatives","SOLF0:USTF0",1738804812884,8.922e-05,198.67,198.66,13.78975199]
["bitfinex-derivatives","SOLF0:USTF0",1738804814592,8.922e-05,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738804815789,6.5829,198.78,198.65,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738804815993,6.5829,198.78,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738804816993,0.03367707,198.77,198.73,0.03511265]
["bitfinex-derivatives","SOLF0:USTF0",1738804817693,0.03367707,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738804817991,20.96245652,198.87,198.74,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804818589,5.0286,198.85,198.74,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804819084,0.03561914,198.81,198.78,0.03378934]
["bitfinex-derivatives","SOLF0:USTF0",1738804819490,0.03561914,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738804821291,8.2106,198.9,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738804822495,0.03531448,198.89,198.85,0.0350238]
["bitfinex-derivatives","SOLF0:USTF0",1738804822693,5.0279,198.88,198.85,0.0350238]
["bitfinex-derivatives","SOLF0:USTF0",1738804822892,13.71027883,198.89,198.74,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804823089,13.67496435,198.86,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738804823591,13.67496435,198.89,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738804823786,13.67496435,198.89,198.77,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804823990,3.183,198.9,198.8,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804824187,0.03804122,198.85,198.81,0.03217181]
["bitfinex-derivatives","SOLF0:USTF0",1738804824389,0.03804122,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738804824597,203.67496435,198.95,198.83,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804825696,0.03342905,198.91,198.87,0.03534285]
["bitfinex-derivatives","SOLF0:USTF0",1738804827800,0.03342905,198.91,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738804828705,0.03342905,198.91,198.89,18.70256435]
["bitfinex-derivatives","SOLF0:USTF0",1738804829304,1.5581,198.99,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738804829603,1.5581,198.99,198.89,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804829802,1.5581,198.99,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738804830000,6.5832,198.99,198.89,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804830407,0.0317501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804830600,0.0317501,198.96,198.92,5.06015119]
["bitfinex-derivatives","SOLF0:USTF0",1738804832004,5.0576501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804833204,5.0264,198.94,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804833597,0.0317501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804836008,5.0265,198.94,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804836304,0.0317501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804837009,5.0266,198.93,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804838207,5.0263,198.95,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804838403,0.0317501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804838603,5.0264,198.94,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804838999,0.0317501,198.96,198.92,0.03335119]
["bitfinex-derivatives","SOLF0:USTF0",1738804839201,0.0317501,198.96,198.92,13.70831554]
["bitfinex-derivatives","SOLF0:USTF0",1738804840811,0.0317501,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738804841006,0.0317501,198.96,198.95,18.70106435]
["bitfinex-derivatives","SOLF0:USTF0",1738804842004,0.17755,199.05,198.95,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804842209,0.17755,199.05,198.98,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804843112,0.17755,199.05,199.0,0.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1738804845213,5.0243,199.02,199.0,0.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1738804845408,0.17755,199.05,199.0,0.03357799]
["bitfinex-derivatives","SOLF0:USTF0",1738804845609,3.1207,199.19,199.04,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804845814,4.6407,199.19,199.08,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804846213,4.6407,199.19,199.12,0.03262475]
["bitfinex-derivatives","SOLF0:USTF0",1738804847317,5.0209,199.16,199.12,0.03262475]
["bitfinex-derivatives","SOLF0:USTF0",1738804850019,5.0204,199.18,199.12,0.03262475]
["bitfinex-derivatives","SOLF0:USTF0",1738804852221,4.6407,199.19,199.12,0.03262475]
["bitfinex-derivatives","SOLF0:USTF0",1738804852523,4.6407,199.19,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738804853212,195.036,199.31,199.12,0.03262475]
["bitfinex-derivatives","SOLF0:USTF0",1738804853411,1.5056,199.29,199.18,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804853915,5.0185,199.26,199.22,0.03178911]
["bitfinex-derivatives","SOLF0:USTF0",1738804854418,1.5056,199.29,199.22,0.03178911]
["bitfinex-derivatives","SOLF0:USTF0",1738804854618,15.18056435,199.29,199.15,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804855519,5.0182,199.27,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1738804855720,0.03113728,199.24,199.2,0.03654687]
["bitfinex-derivatives","SOLF0:USTF0",1738804856423,0.03113728,199.24,199.21,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804857320,20.96245652,199.35,199.21,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804857516,20.96245652,199.35,199.27,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804858416,20.96245652,199.35,199.3,18.69216435]
["bitfinex-derivatives","SOLF0:USTF0",1738804859022,8.1187,199.4,199.3,18.69216435]
["bitfinex-derivatives","SOLF0:USTF0",1738804859518,8.1187,199.4,199.33,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738804859718,1.4995,199.39,199.33,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738804860822,1.4995,199.39,199.27,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804861029,0.03353825,199.38,199.27,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804861322,0.03353825,199.38,199.3,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804861513,1.4995,199.39,199.3,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804861713,6.5147,199.39,199.3,18.69216435]
["bitfinex-derivatives","SOLF0:USTF0",1738804862026,0.03287513,199.36,199.33,0.03724368]
["bitfinex-derivatives","SOLF0:USTF0",1738804862324,0.03287513,199.36,199.27,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804862523,0.03287513,199.36,199.24,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804862820,13.67496435,199.38,199.24,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804862821,5.0166,199.33,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738804863019,13.67496435,199.38,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738804863420,5.0166,199.33,199.25,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738804863621,0.03365998,199.34,199.3,0.03268711]
["bitfinex-derivatives","SOLF0:USTF0",1738804863822,5.0167,199.33,199.24,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804864116,0.03365998,199.34,199.2,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804864318,0.03365998,199.34,199.3,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804864516,1.4995,199.39,199.3,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804865024,0.03813624,199.36,199.33,13.70981764]
["bitfinex-derivatives","SOLF0:USTF0",1738804865224,1.514,199.45,199.33,13.70981764]
["bitfinex-derivatives","SOLF0:USTF0",1738804865419,6.5277,199.45,199.36,18.69066435]
["bitfinex-derivatives","SOLF0:USTF0",1738804865822,1.514,199.45,199.36,18.69066435]
["bitfinex-derivatives","SOLF0:USTF0",1738804866325,6.4917,199.49,199.39,13.67496435]
["bitfinex-derivatives","SOLF0:USTF0",1738804866520,0.03497174,199.42,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804866718,6.4917,199.49,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804867118,0.03790115,199.42,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804867327,6.4917,199.49,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804867528,0.03426424,199.42,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804867825,6.4917,199.49,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804868129,0.03212721,199.42,199.39,13.71356827]
["bitfinex-derivatives","SOLF0:USTF0",1738804868426,6.4917,199.49,199.39,18.72846827]
["bitfinex-derivatives","SOLF0:USTF0",1738804868625,1.4791,199.49,199.39,21.75265796]
["bitfinex-derivatives","SOLF0:USTF0",1738804868828,7.298e-05,199.42,199.39,0.03860392]
["bitfinex-derivatives","SOLF0:USTF0",1738804869024,1.5147,199.51,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738804869724,1.5147,199.51,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738804870225,0.03055982,199.48,199.45,0.03357895]
["bitfinex-derivatives","SOLF0:USTF0",1738804870831,5.04335982,199.48,199.45,0.03357895]
["bitfinex-derivatives","SOLF0:USTF0",1738804871324,0.03055982,199.48,199.45,0.03357895]
["bitfinex-derivatives","SOLF0:USTF0",1738804874029,54.05842905,199.74,199.47,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804874232,0.92052518,199.72,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804874431,54.05842905,199.74,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804874932,5.0073,199.7,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804875134,54.05842905,199.74,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738804875330,54.05842905,199.74,199.65,0.03803469]
["bitfinex-derivatives","SOLF0:USTF0",1738804875532,59.06472905,199.74,199.65,0.03803469]
["bitfinex-derivatives","SOLF0:USTF0",1738804875735,59.06472905,199.74,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738804875934,54.05842905,199.74,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804876133,20.96245652,199.72,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804876734,25.96935652,199.72,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804877034,20.96245652,199.72,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804877536,5.0076,199.69,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804878434,5.0071,199.71,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804879036,5.0077,199.69,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804879635,3.1119,199.76,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804879832,0.92034585,199.75,199.67,0.03349895]
["bitfinex-derivatives","SOLF0:USTF0",1738804880239,0.92034585,199.75,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804880439,5.0084,199.66,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804880632,24.82595404,199.76,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804880837,0.92042217,199.75,199.6,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804881037,3.1119,199.76,199.64,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804881437,0.03285677,199.72,199.68,0.03592718]
["bitfinex-derivatives","SOLF0:USTF0",1738804882736,5.0073,199.7,199.68,0.03592718]
["bitfinex-derivatives","SOLF0:USTF0",1738804883241,0.03285677,199.72,199.68,0.03592718]
["bitfinex-derivatives","SOLF0:USTF0",1738804883737,5.0071,199.71,199.68,0.03592718]
["bitfinex-derivatives","SOLF0:USTF0",1738804884139,0.03285677,199.72,199.68,21.74998122]
["bitfinex-derivatives","SOLF0:USTF0",1738804885735,21.71405404,199.88,199.68,21.74998122]
["bitfinex-derivatives","SOLF0:USTF0",1738804885940,9.40011512,199.87,199.72,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804886141,0.92011512,199.86,199.72,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804887041,5.0056,199.77,199.72,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804887343,8.48,199.87,199.77,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738804887544,5.0052,199.78,199.77,0.03666102]
["bitfinex-derivatives","SOLF0:USTF0",1738804887744,8.48,199.87,199.72,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804888043,1.576,199.77,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804889443,6.9589,199.87,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804889643,2.49592765,199.86,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804889944,0.91992765,199.85,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804890146,1.576,199.86,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804890347,0.91995944,199.85,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804890745,5.0053,199.78,199.76,0.03305143]
["bitfinex-derivatives","SOLF0:USTF0",1738804893841,21.71405404,199.84,199.68,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804894048,5.007,199.71,199.68,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804894241,1.4646,199.77,199.68,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804894447,5.007,199.72,199.64,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804894848,1.5546,199.76,199.64,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804895050,0.03305143,199.7,199.66,0.03632235]
["bitfinex-derivatives","SOLF0:USTF0",1738804897748,5.0042,199.83,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738804897946,3.1617,199.88,199.73,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804898355,0.9199417,199.87,199.73,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804898654,5.0053,199.78,199.73,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804899050,5.0053,199.78,199.74,0.03745614]
["bitfinex-derivatives","SOLF0:USTF0",1738804901057,5.006,199.75,199.74,0.03745614]
["bitfinex-derivatives","SOLF0:USTF0",1738804901357,1.5863,199.86,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738804901553,0.92004727,199.85,199.73,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1738804901748,1.5863,199.86,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738804901953,5.0043,199.82,199.74,0.03292935]
["bitfinex-derivatives","SOLF0:USTF0",1738804902155,1.5863,199.86,199.65,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804902351,0.92006451,199.85,199.76,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738804902551,0.92006451,199.85,199.65,26.72235404]
["bitfinex-derivatives","SOLF0:USTF0",1738804902961,5.0072,199.7,199.65,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804903656,0.03256897,199.69,199.66,0.03756078]
["bitfinex-derivatives","SOLF0:USTF0",1738804904457,5.04006897,199.69,199.66,0.03756078]
["bitfinex-derivatives","SOLF0:USTF0",1738804904864,0.03256897,199.69,199.66,0.03756078]
["bitfinex-derivatives","SOLF0:USTF0",1738804905763,5.008,199.67,199.66,0.03756078]
["bitfinex-derivatives","SOLF0:USTF0",1738804906665,0.03256897,199.69,199.66,0.03756078]
["bitfinex-derivatives","SOLF0:USTF0",1738804907867,5.0062,199.74,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738804908272,2.9332,199.78,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738804908565,5.006,199.75,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738804909065,5.006,199.75,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804909262,5.0063,199.74,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804909466,2.9332,199.78,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804910773,5.007,199.71,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804915780,5.0061,199.75,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804915974,2.9332,199.78,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804916176,1.4619,199.78,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804917280,5.0052,199.79,199.71,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804917472,20.96245652,199.79,199.71,21.71405404]
["bitfinex-derivatives","SOLF0:USTF0",1738804918277,20.96245652,199.79,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804919382,5.0056,199.77,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804919581,20.96245652,199.79,199.7,0.03332364]
["bitfinex-derivatives","SOLF0:USTF0",1738804919884,20.96245652,199.79,199.75,13.53238895]
["bitfinex-derivatives","SOLF0:USTF0",1738804920079,5.0042,199.83,199.75,13.53238895]
["bitfinex-derivatives","SOLF0:USTF0",1738804920475,1.5366,199.84,199.77,0.03540264]
["bitfinex-derivatives","SOLF0:USTF0",1738804922586,5.0042,199.82,199.77,0.03540264]
["bitfinex-derivatives","SOLF0:USTF0",1738804922885,1.5366,199.84,199.77,0.03540264]
["bitfinex-derivatives","SOLF0:USTF0",1738804923285,1.5366,199.84,199.69,21.6399019]
["bitfinex-derivatives","SOLF0:USTF0",1738804924085,5.0045,199.81,199.69,21.6399019]
["bitfinex-derivatives","SOLF0:USTF0",1738804924580,0.03306092,199.77,199.73,0.03585]
["bitfinex-derivatives","SOLF0:USTF0",1738804925987,1.5366,199.84,199.73,21.6757519]
["bitfinex-derivatives","SOLF0:USTF0",1738804926180,1.5366,199.84,199.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738804927084,5.0044,199.82,199.73,21.6399019]
["bitfinex-derivatives","SOLF0:USTF0",1738804927282,1.5366,199.84,199.77,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1738804929684,5.0033,199.86,199.77,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1738804929886,1.461,199.9,199.77,21.67828582]
["bitfinex-derivatives","SOLF0:USTF0",1738804930283,1.461,199.9,199.77,21.6399019]
["bitfinex-derivatives","SOLF0:USTF0",1738804930487,5.0026,199.89,199.82,0.03852682]
["bitfinex-derivatives","SOLF0:USTF0",1738804931289,5.0031,199.87,199.82,0.03852682]
["bitfinex-derivatives","SOLF0:USTF0",1738804931588,1.502,199.92,199.82,0.03852682]
["bitfinex-derivatives","SOLF0:USTF0",1738804932283,1.502,199.92,199.83,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738804932885,20.8152217,199.93,199.83,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738804933390,20.8152217,199.93,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804933789,5.0019,199.92,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804940689,1.5959,199.96,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738804942398,5.0011,199.95,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738804942990,1.5959,199.96,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738804943300,5.0012,199.94,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738804943892,5.0016,199.93,199.86,13.54301383]
["bitfinex-derivatives","SOLF0:USTF0",1738804944497,5.0018,199.92,199.86,5.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1738804944695,1.5959,199.96,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804945694,5.0015,199.93,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804945895,1.5959,199.96,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804946396,5.0013,199.94,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738804946596,1.5959,199.96,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804947395,5.0017,199.92,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804948301,5.0025,199.89,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804948492,13.50888755,199.95,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804949197,1.5959,199.96,199.86,0.03412628]
["bitfinex-derivatives","SOLF0:USTF0",1738804949393,5.0011,199.95,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738804949900,5.0011,199.95,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738804950097,5.0011,199.95,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804950799,5.0015,199.93,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804950999,1.5959,199.96,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804951903,5.0012,199.95,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804952104,1.5959,199.96,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804952402,5.0014,199.94,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804953498,1.5959,199.96,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804953700,6.5968,199.96,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804953896,1.5959,199.96,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804954496,1.5959,199.96,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738804954696,4.9999,200.0,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804955602,16.72148755,200.04,199.9,0.03220528]
["bitfinex-derivatives","SOLF0:USTF0",1738804955901,13.50888755,200.01,199.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738804956096,13.50888755,200.01,199.95,0.03424398]
["bitfinex-derivatives","SOLF0:USTF0",1738804956295,13.50888755,200.01,199.86,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804956700,13.50888755,199.98,199.86,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804956897,1.6116,199.97,199.83,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804957298,1.5822,199.96,199.83,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804957494,0.03352492,199.92,199.88,0.03520778]
["bitfinex-derivatives","SOLF0:USTF0",1738804958204,0.03352492,199.92,199.8,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804958396,13.50888755,199.95,199.8,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804958795,5.0022,199.9,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738804959500,0.03168104,199.88,199.85,0.0318897]
["bitfinex-derivatives","SOLF0:USTF0",1738804961109,0.03168104,199.88,199.85,5.0352897]
["bitfinex-derivatives","SOLF0:USTF0",1738804961602,0.03168104,199.88,199.85,0.0318897]
["bitfinex-derivatives","SOLF0:USTF0",1738804962509,0.03168104,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738804964012,0.03168104,199.88,199.85,0.0318897]
["bitfinex-derivatives","SOLF0:USTF0",1738804967606,0.03168104,199.88,199.77,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804967912,13.50888755,199.9,199.77,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804968208,1.5575,199.89,199.77,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804968402,13.50888755,199.87,199.74,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804968606,1.5631,199.86,199.74,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804968806,0.03486343,199.82,199.79,0.03380161]
["bitfinex-derivatives","SOLF0:USTF0",1738804969009,5.0046,199.81,199.75,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738804970110,0.03486343,199.82,199.76,0.03794054]
["bitfinex-derivatives","SOLF0:USTF0",1738804970603,5.03906343,199.82,199.76,0.03794054]
["bitfinex-derivatives","SOLF0:USTF0",1738804971008,0.03486343,199.82,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738804972413,0.03486343,199.82,199.77,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804972909,20.8152217,199.92,199.81,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804973413,25.8170217,199.92,199.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738804973713,20.8152217,199.92,199.81,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804974114,0.03805192,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738804978318,0.03805192,199.88,199.85,0.03648043]
["bitfinex-derivatives","SOLF0:USTF0",1738804980219,5.0032,199.86,199.85,0.03648043]
["bitfinex-derivatives","SOLF0:USTF0",1738804980416,0.03805192,199.88,199.78,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804980617,1.6166,199.89,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738804980618,5.0031,199.87,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738804980818,1.6166,199.89,199.78,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804981018,1.6166,199.89,199.81,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804981322,6.6191,199.89,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738804981520,0.03175757,199.87,199.83,0.03322209]
["bitfinex-derivatives","SOLF0:USTF0",1738804982716,13.50888755,199.86,199.75,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804983017,5.004,199.83,199.75,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804983218,1.6017,199.82,199.75,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804983719,1.6017,199.82,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738804984019,0.03348716,199.8,199.77,0.03286274]
["bitfinex-derivatives","SOLF0:USTF0",1738804986321,0.03348716,199.8,199.77,5.03826274]
["bitfinex-derivatives","SOLF0:USTF0",1738804987125,0.03348716,199.8,199.77,0.03286274]
["bitfinex-derivatives","SOLF0:USTF0",1738804987827,0.03348716,199.8,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738804988028,0.03348716,199.8,199.78,18.51408755]
["bitfinex-derivatives","SOLF0:USTF0",1738804989125,8.716e-05,199.8,199.78,18.51408755]
["bitfinex-derivatives","SOLF0:USTF0",1738804989325,1.5383,199.88,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738804990531,0.03314831,199.87,199.83,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1738804990722,5.0019,199.92,199.81,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804991026,0.03807839,199.87,199.83,0.03299105]
["bitfinex-derivatives","SOLF0:USTF0",1738804991232,0.03807839,199.87,199.84,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738804991728,0.03807839,199.87,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738804994035,7.839e-05,199.87,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738805003241,7.839e-05,199.87,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738805004140,1.5438,199.99,199.84,15.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1738805004337,1.5438,199.99,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738805004542,1.5438,199.99,199.88,13.50888755]
["bitfinex-derivatives","SOLF0:USTF0",1738805005338,0.03265448,199.95,199.92,0.03322573]
["bitfinex-derivatives","SOLF0:USTF0",1738805008844,0.03265448,199.95,199.92,5.03492573]
["bitfinex-derivatives","SOLF0:USTF0",1738805009341,0.03265448,199.95,199.92,0.03322573]
["bitfinex-derivatives","SOLF0:USTF0",1738805009648,8.64547262,199.94,199.86,8.64547262]
["bitfinex-derivatives","SOLF0:USTF0",1738805009847,8.64547262,199.92,199.84,8.64547262]
["bitfinex-derivatives","SOLF0:USTF0",1738805010044,8.64547262,199.9,199.82,8.64547262]
["bitfinex-derivatives","SOLF0:USTF0",1738805010446,5.0035,199.85,199.81,56.57556975]
["bitfinex-derivatives","SOLF0:USTF0",1738805010841,5.0035,199.85,199.81,56.61382524]
["bitfinex-derivatives","SOLF0:USTF0",1738805011146,5.03896022,199.85,199.81,56.61382524]
["bitfinex-derivatives","SOLF0:USTF0",1738805012044,0.03546022,199.85,199.81,56.61382524]
["bitfinex-derivatives","SOLF0:USTF0",1738805012548,0.03546022,199.85,199.81,0.03825549]
["bitfinex-derivatives","SOLF0:USTF0",1738805014451,5.0038,199.84,199.81,0.03825549]
["bitfinex-derivatives","SOLF0:USTF0",1738805014650,1.5698,199.83,199.81,0.03825549]
["bitfinex-derivatives","SOLF0:USTF0",1738805014846,5.0045,199.81,199.76,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805015047,5.0045,199.81,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738805016052,0.03819435,199.8,199.76,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1738805016550,5.04289435,199.8,199.76,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1738805018655,0.03819435,199.8,199.76,0.03792368]
["bitfinex-derivatives","SOLF0:USTF0",1738805018852,0.03819435,199.8,199.77,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805019250,1.496,199.89,199.77,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805019447,2.9619,199.89,199.81,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805020154,2.9619,199.89,199.82,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738805020549,0.03855755,199.87,199.83,0.03182398]
["bitfinex-derivatives","SOLF0:USTF0",1738805020952,0.03855755,199.87,199.74,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805021150,5.0043,199.82,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738805021650,5.0048,199.8,199.73,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738805021858,15.00119892,199.81,199.68,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805022256,0.03526876,199.76,199.73,0.03554563]
["bitfinex-derivatives","SOLF0:USTF0",1738805022760,0.03526876,199.76,199.65,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805023050,13.52289892,199.75,199.64,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738805023356,1.6112,199.77,199.65,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805024158,0.03278269,199.73,199.69,0.03555253]
["bitfinex-derivatives","SOLF0:USTF0",1738805024658,0.03278269,199.73,199.62,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805024956,0.03278269,199.73,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738805025158,0.03278269,199.73,199.62,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805025758,0.03278269,199.73,199.66,0.03184757]
["bitfinex-derivatives","SOLF0:USTF0",1738805026461,0.03278269,199.73,199.66,5.03994757]
["bitfinex-derivatives","SOLF0:USTF0",1738805027558,5.03948269,199.73,199.66,0.03184757]
["bitfinex-derivatives","SOLF0:USTF0",1738805027760,1.4719,199.72,199.66,0.03184757]
["bitfinex-derivatives","SOLF0:USTF0",1738805028357,13.52289892,199.7,199.56,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805028559,13.52289892,199.64,199.5,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805028755,1.4719,199.63,199.5,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805029655,0.0316825,199.58,199.55,0.03569295]
["bitfinex-derivatives","SOLF0:USTF0",1738805030565,5.0420825,199.58,199.55,0.03569295]
["bitfinex-derivatives","SOLF0:USTF0",1738805030756,15.09949892,199.57,199.47,27.45407421]
["bitfinex-derivatives","SOLF0:USTF0",1738805030963,13.52289892,199.54,199.47,27.45407421]
["bitfinex-derivatives","SOLF0:USTF0",1738805031262,13.52289892,199.51,199.38,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805031659,5.0133,199.46,199.35,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805031857,5.04492725,199.46,199.43,0.03841212]
["bitfinex-derivatives","SOLF0:USTF0",1738805032166,5.04492725,199.46,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738805032757,0.03162725,199.46,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805032961,0.03162725,199.46,199.38,13.52289892]
["bitfinex-derivatives","SOLF0:USTF0",1738805033367,0.03162725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805033966,0.03162725,199.46,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738805034860,0.03162725,199.46,199.4,5.05261183]
["bitfinex-derivatives","SOLF0:USTF0",1738805035059,0.03162725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805035469,5.0137,199.45,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805035667,0.03162725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805035869,1.5145,199.44,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805036966,0.03162725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805037460,1.63212725,199.46,199.4,5.05261183]
["bitfinex-derivatives","SOLF0:USTF0",1738805037664,1.63212725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805038875,1.63212725,199.46,199.4,5.05261183]
["bitfinex-derivatives","SOLF0:USTF0",1738805039380,1.63212725,199.46,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738805039674,1.63212725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805040474,1.63212725,199.46,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738805040974,1.63212725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805041569,5.0141,199.43,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805041971,1.63212725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805042576,5.0138,199.44,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805042970,1.63212725,199.46,199.4,0.03801183]
["bitfinex-derivatives","SOLF0:USTF0",1738805044973,5.0144,199.42,199.34,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738805045177,21.71732579,199.42,199.26,24.76142579]
["bitfinex-derivatives","SOLF0:USTF0",1738805045675,5.015,199.39,199.26,24.76142579]
["bitfinex-derivatives","SOLF0:USTF0",1738805046270,0.03407582,199.34,199.31,0.03255889]
["bitfinex-derivatives","SOLF0:USTF0",1738805046875,0.03407582,199.34,199.32,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738805047778,1.6005,199.46,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738805048284,1.6005,199.46,199.34,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805048773,1.6005,199.46,199.3,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805048975,0.03273338,199.42,199.38,0.03743084]
["bitfinex-derivatives","SOLF0:USTF0",1738805049680,0.03273338,199.42,199.38,21.75475663]
["bitfinex-derivatives","SOLF0:USTF0",1738805050179,0.03273338,199.42,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738805050380,0.03273338,199.42,199.38,0.03743084]
["bitfinex-derivatives","SOLF0:USTF0",1738805052183,5.04713338,199.42,199.38,0.03743084]
["bitfinex-derivatives","SOLF0:USTF0",1738805052685,5.0146,199.41,199.38,0.03743084]
["bitfinex-derivatives","SOLF0:USTF0",1738805053481,21.75005917,199.42,199.26,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738805053785,21.71732579,199.38,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738805053984,5.0168,199.32,199.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738805054577,0.03744266,199.28,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738805054980,1.5344,199.37,199.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738805055186,0.03244969,199.29,199.25,0.03247287]
["bitfinex-derivatives","SOLF0:USTF0",1738805055380,1.5344,199.37,199.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738805055685,0.03445858,199.27,199.23,0.03176762]
["bitfinex-derivatives","SOLF0:USTF0",1738805055886,1.5344,199.37,199.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738805056184,0.03422105,199.27,199.23,0.03482853]
["bitfinex-derivatives","SOLF0:USTF0",1738805056382,1.5344,199.37,199.27,0.03827701]
["bitfinex-derivatives","SOLF0:USTF0",1738805056685,1.5344,199.37,199.15,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738805056686,21.7498732,199.34,199.16,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805056886,5.0179,199.28,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738805057078,21.71732579,199.34,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738805057280,0.03354001,199.26,199.23,0.03555315]
["bitfinex-derivatives","SOLF0:USTF0",1738805057480,21.71732579,199.34,199.23,0.03555315]
["bitfinex-derivatives","SOLF0:USTF0",1738805057880,0.03771353,199.26,199.23,0.03555315]
["bitfinex-derivatives","SOLF0:USTF0",1738805058080,4.2,199.36,199.23,0.03555315]
["bitfinex-derivatives","SOLF0:USTF0",1738805058278,0.03178164,199.26,199.2,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805058476,4.2,199.36,199.28,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1738805058685,5.0171,199.31,199.28,0.03780598]
["bitfinex-derivatives","SOLF0:USTF0",1738805058984,5.0171,199.31,199.3,0.03507654]
["bitfinex-derivatives","SOLF0:USTF0",1738805059180,5.0171,199.31,199.2,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805059480,5.0171,199.31,199.29,0.03829227]
["bitfinex-derivatives","SOLF0:USTF0",1738805059684,5.0171,199.31,199.2,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805059885,5.0171,199.31,199.28,0.03553756]
["bitfinex-derivatives","SOLF0:USTF0",1738805060184,5.0171,199.31,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738805060386,5.04878279,199.31,199.28,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1738805060884,0.03168279,199.31,199.28,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1738805061688,0.03168279,199.31,199.28,5.04953536]
["bitfinex-derivatives","SOLF0:USTF0",1738805062582,0.03168279,199.31,199.28,0.03193536]
["bitfinex-derivatives","SOLF0:USTF0",1738805062786,0.03168279,199.31,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738805063483,2.9457,199.42,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738805063883,5.0148,199.4,199.33,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738805064487,2.9457,199.42,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738805064790,0.03581541,199.38,199.35,5.05295824]
["bitfinex-derivatives","SOLF0:USTF0",1738805065894,0.03581541,199.38,199.35,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1738805067588,0.03581541,199.38,199.35,5.05295824]
["bitfinex-derivatives","SOLF0:USTF0",1738805068992,0.03581541,199.38,199.35,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1738805070591,22.4145217,199.46,199.35,0.03695824]
["bitfinex-derivatives","SOLF0:USTF0",1738805071197,22.4145217,199.46,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805071498,1.5993,199.46,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805071697,0.03270971,199.44,199.4,0.03333428]
["bitfinex-derivatives","SOLF0:USTF0",1738805073105,20.8152217,199.5,199.4,21.75066007]
["bitfinex-derivatives","SOLF0:USTF0",1738805073308,20.8152217,199.5,199.44,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805073497,12.5872217,199.5,199.44,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805073702,2.17e-05,199.5,199.44,21.71732579]
["bitfinex-derivatives","SOLF0:USTF0",1738805073905,2.17e-05,199.5,199.45,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738805074404,0.03248456,199.49,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805074607,2.17e-05,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805074803,2.17e-05,199.5,199.48,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738805075106,2.17e-05,199.5,199.48,26.72992579]
["bitfinex-derivatives","SOLF0:USTF0",1738805075502,2.17e-05,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805075503,2.17e-05,199.5,199.46,5.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1738805075808,0.03460167,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805077099,0.03457997,199.5,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738805077305,0.03457997,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805080607,0.03457997,199.5,199.48,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738805084618,0.03457997,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738805087715,7.997e-05,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738805088818,7.997e-05,199.5,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738805090019,7.997e-05,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738805097822,7.997e-05,199.5,199.47,18.5740795]
["bitfinex-derivatives","SOLF0:USTF0",1738805098018,7.997e-05,199.5,199.47,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805098423,7.997e-05,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738805100133,7.997e-05,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805100625,7.997e-05,199.5,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738805101923,7.997e-05,199.5,199.46,0.03290163]
["bitfinex-derivatives","SOLF0:USTF0",1738805102127,7.997e-05,199.5,199.41,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805102327,7.997e-05,199.5,199.38,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805102527,5.0127,199.49,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738805102724,1.4745,199.48,199.38,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805103029,5.013,199.47,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738805103331,0.03230673,199.45,199.41,0.03452626]
["bitfinex-derivatives","SOLF0:USTF0",1738805103722,5.04590673,199.45,199.41,0.03452626]
["bitfinex-derivatives","SOLF0:USTF0",1738805104124,0.03230673,199.45,199.41,0.03452626]
["bitfinex-derivatives","SOLF0:USTF0",1738805105124,5.0141,199.43,199.34,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738805105329,0.03230673,199.45,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805105530,13.5613795,199.46,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805105828,1.4745,199.48,199.35,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805106320,0.03691922,199.43,199.4,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1738805106520,1.922e-05,199.43,199.4,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1738805106730,1.922e-05,199.43,199.41,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805106924,1.922e-05,199.43,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738805107529,1.922e-05,199.43,199.4,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1738805108027,1.922e-05,199.43,199.41,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805108228,1.922e-05,199.43,199.41,18.5757795]
["bitfinex-derivatives","SOLF0:USTF0",1738805109028,1.922e-05,199.43,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738805111234,1.922e-05,199.43,199.4,0.03217337]
["bitfinex-derivatives","SOLF0:USTF0",1738805112230,1.922e-05,199.43,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805112733,1.922e-05,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805113137,1.922e-05,199.43,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805113635,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805114832,5.01401922,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805115334,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805115735,5.01401922,199.43,199.36,5.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1738805116033,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805116434,5.0143,199.42,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805116635,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805117735,1.922e-05,199.43,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738805118639,1.51001922,199.43,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738805118839,1.51001922,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805119036,6.52411922,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805120038,1.51001922,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805120439,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805121741,1.922e-05,199.43,199.36,5.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1738805121948,5.0145,199.41,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805125439,5.01401922,199.43,199.36,5.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1738805125639,1.922e-05,199.43,199.36,5.05273551]
["bitfinex-derivatives","SOLF0:USTF0",1738805125842,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805126842,5.0147,199.41,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805127746,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805128540,1.922e-05,199.43,199.36,5.05263551]
["bitfinex-derivatives","SOLF0:USTF0",1738805128744,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805129045,1.922e-05,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805129352,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805129549,5.0148,199.4,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805129945,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805130644,5.0148,199.4,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805133448,5.0145,199.42,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805134651,5.0145,199.41,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805135748,5.01421922,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805135947,1.922e-05,199.43,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805136748,5.015,199.4,199.36,0.03703551]
["bitfinex-derivatives","SOLF0:USTF0",1738805136954,13.5613795,199.38,199.26,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805137255,13.5613795,199.38,199.32,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738805137653,13.5613795,199.41,199.29,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805137852,1.5923,199.45,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805138151,0.03652693,199.37,199.33,0.03511471]
["bitfinex-derivatives","SOLF0:USTF0",1738805138350,5.014,199.44,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738805138553,5.014,199.44,199.33,0.03275277]
["bitfinex-derivatives","SOLF0:USTF0",1738805138751,0.03648528,199.42,199.32,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805138948,0.03648528,199.42,199.37,0.03393073]
["bitfinex-derivatives","SOLF0:USTF0",1738805139754,0.03648528,199.42,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738805143263,0.03648528,199.42,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738805146069,0.03648528,199.42,199.37,0.03393073]
["bitfinex-derivatives","SOLF0:USTF0",1738805146367,0.03648528,199.42,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738805150970,1.5231,199.52,199.38,15.0704795]
["bitfinex-derivatives","SOLF0:USTF0",1738805151165,5.0122,199.51,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738805151370,15.0659795,199.53,199.41,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805151574,6.5161,199.53,199.44,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738805151763,6.5161,199.53,199.41,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805152270,0.03514806,199.49,199.46,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738805153372,0.03514806,199.49,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738805154470,0.03514806,199.49,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738805154666,0.00284806,199.49,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738805154863,13.5613795,199.59,199.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738805155368,13.5613795,199.59,199.47,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805155573,20.88566251,199.6,199.47,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805155973,20.88566251,199.6,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738805156173,0.03310144,199.55,199.52,0.03381303]
["bitfinex-derivatives","SOLF0:USTF0",1738805156469,20.88566251,199.6,199.52,0.03381303]
["bitfinex-derivatives","SOLF0:USTF0",1738805156776,0.03457201,199.55,199.52,0.03381303]
["bitfinex-derivatives","SOLF0:USTF0",1738805157170,0.03457201,199.55,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738805157771,5.0093,199.62,199.56,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738805158075,1.4622,199.65,199.54,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805158274,5.0091,199.63,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738805158665,1.4622,199.65,199.54,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805158871,0.03531262,199.61,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805161076,5.04501262,199.61,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805163379,5.0098,199.6,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805163880,0.03531262,199.61,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805164680,5.04501262,199.61,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805164980,0.03531262,199.61,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805165174,5.01,199.59,199.58,0.03484737]
["bitfinex-derivatives","SOLF0:USTF0",1738805165373,13.59669212,199.61,199.48,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805165678,1.5656,199.6,199.48,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805165977,5.0108,199.56,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738805166174,5.0108,199.56,199.48,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805166577,0.03622489,199.54,199.5,0.03349586]
["bitfinex-derivatives","SOLF0:USTF0",1738805168672,5.0127,199.49,199.39,18.5762795]
["bitfinex-derivatives","SOLF0:USTF0",1738805168872,13.5613795,199.52,199.39,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805169575,5.0124,199.5,199.42,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805169779,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805172381,0.03190407,199.47,199.44,5.04584348]
["bitfinex-derivatives","SOLF0:USTF0",1738805172675,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805173380,5.0133,199.46,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805174883,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805175383,0.03190407,199.47,199.44,5.04584348]
["bitfinex-derivatives","SOLF0:USTF0",1738805175982,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805177082,5.0133,199.46,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805177778,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805178583,5.0135,199.45,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805179784,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805179983,5.04500407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805181987,0.03190407,199.47,199.44,5.04584348]
["bitfinex-derivatives","SOLF0:USTF0",1738805182189,0.03190407,199.47,199.44,0.03214348]
["bitfinex-derivatives","SOLF0:USTF0",1738805183187,0.03190407,199.47,199.36,13.5613795]
["bitfinex-derivatives","SOLF0:USTF0",1738805184489,0.03190407,199.47,199.4,0.0346415]
["bitfinex-derivatives","SOLF0:USTF0",1738805184795,5.0139,199.44,199.4,0.0346415]
["bitfinex-derivatives","SOLF0:USTF0",1738805185790,5.0142,199.42,199.4,0.0346415]
["bitfinex-derivatives","SOLF0:USTF0",1738805186899,5.0145,199.41,199.4,0.0346415]
["bitfinex-derivatives","SOLF0:USTF0",1738805188199,0.03301218,199.43,199.3,70.27191959]
["bitfinex-derivatives","SOLF0:USTF0",1738805188398,16.5878795,199.46,199.3,70.27191959]
["bitfinex-derivatives","SOLF0:USTF0",1738805188597,16.5878795,199.46,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738805188898,5.0153,199.38,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738805189292,0.03444177,199.37,199.34,0.03713207]
["bitfinex-derivatives","SOLF0:USTF0",1738805189691,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805195297,0.03859151,199.37,199.34,13.59419059]
["bitfinex-derivatives","SOLF0:USTF0",1738805196601,0.03859151,199.37,199.36,8.69146912]
["bitfinex-derivatives","SOLF0:USTF0",1738805198806,0.03859151,199.37,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738805200001,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805202306,0.03859151,199.37,199.34,5.04901109]
["bitfinex-derivatives","SOLF0:USTF0",1738805204403,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805207511,0.03859151,199.37,199.34,5.04901109]
["bitfinex-derivatives","SOLF0:USTF0",1738805208207,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805208913,0.03859151,199.37,199.34,5.04901109]
["bitfinex-derivatives","SOLF0:USTF0",1738805209808,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805212318,5.05409151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805212518,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805218919,5.05419151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805220328,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805222625,0.03859151,199.37,199.35,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805222829,0.03859151,199.37,199.35,13.71037085]
["bitfinex-derivatives","SOLF0:USTF0",1738805223425,0.03859151,199.37,199.35,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805223625,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805224732,5.05429151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805235638,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805235939,5.0158,199.36,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805236137,8.69437085,199.35,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805236529,13.74866236,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805237836,5.0158,199.36,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805238441,8.69437085,199.35,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805238634,15.25166236,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805239535,5.0158,199.36,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805249546,10.23596236,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805249845,5.016,199.35,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805250036,13.71037085,199.35,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805252145,10.23596236,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805252345,5.0158,199.36,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805252552,0.03859151,199.37,199.34,0.03281109]
["bitfinex-derivatives","SOLF0:USTF0",1738805252848,0.03859151,199.37,199.36,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805255749,20.88566251,199.41,199.36,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805256051,20.88566251,199.41,199.4,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805256751,29.58003336,199.49,199.4,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805256954,29.58003336,199.49,199.35,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738805256955,5.013,199.48,199.43,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805257449,0.03408849,199.46,199.44,0.03164278]
["bitfinex-derivatives","SOLF0:USTF0",1738805257749,0.03408849,199.46,199.45,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805268453,0.03408849,199.46,199.45,13.70787085]
["bitfinex-derivatives","SOLF0:USTF0",1738805277172,0.03408849,199.46,199.45,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805277463,0.03408849,199.46,199.44,0.03164278]
["bitfinex-derivatives","SOLF0:USTF0",1738805279075,0.03408849,199.46,199.39,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805279275,8.69437085,199.45,199.39,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805279481,5.0143,199.42,199.37,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805279878,8.69437085,199.45,199.37,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805280182,5.0145,199.41,199.39,0.03454455]
["bitfinex-derivatives","SOLF0:USTF0",1738805280581,1.5592,199.42,199.39,0.03454455]
["bitfinex-derivatives","SOLF0:USTF0",1738805280782,5.0147,199.4,199.39,0.03454455]
["bitfinex-derivatives","SOLF0:USTF0",1738805282381,1.5592,199.42,199.39,0.03454455]
["bitfinex-derivatives","SOLF0:USTF0",1738805282681,1.5592,199.42,199.39,8.7289154]
["bitfinex-derivatives","SOLF0:USTF0",1738805282881,1.5592,199.42,199.35,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805283092,8.69437085,199.41,199.33,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805283977,0.03375852,199.39,199.35,0.0382493]
["bitfinex-derivatives","SOLF0:USTF0",1738805284787,5.0153,199.38,199.35,0.0382493]
["bitfinex-derivatives","SOLF0:USTF0",1738805284986,0.03375852,199.39,199.35,0.0382493]
["bitfinex-derivatives","SOLF0:USTF0",1738805286786,5.0155,199.37,199.35,0.0382493]
["bitfinex-derivatives","SOLF0:USTF0",1738805289892,5.0158,199.36,199.35,0.0382493]
["bitfinex-derivatives","SOLF0:USTF0",1738805292089,8.69437085,199.36,199.28,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805292292,8.69437085,199.3,199.18,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805292486,8.69437085,199.25,199.17,56.74496942]
["bitfinex-derivatives","SOLF0:USTF0",1738805292687,8.69437085,199.23,199.14,15.56626941]
["bitfinex-derivatives","SOLF0:USTF0",1738805292989,8.69437085,199.21,199.14,20.58736941]
["bitfinex-derivatives","SOLF0:USTF0",1738805293187,8.69437085,199.21,199.14,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805293385,0.03356988,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805293782,5.0204,199.18,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805294691,8.72794073,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805295188,0.03356988,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805295683,0.03356988,199.19,199.16,8.73105092]
["bitfinex-derivatives","SOLF0:USTF0",1738805296393,0.03356988,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805297292,0.03356988,199.19,199.16,8.73105092]
["bitfinex-derivatives","SOLF0:USTF0",1738805301197,0.03356988,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805302296,5.05356988,199.19,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805303498,5.0205,199.17,199.16,0.03668007]
["bitfinex-derivatives","SOLF0:USTF0",1738805305205,8.69437085,199.17,199.1,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805306098,4.6819,199.2,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805306598,0.03252001,199.19,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805307302,5.0204,199.18,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805307502,0.03252001,199.19,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805307802,5.0206,199.17,199.12,8.72811865]
["bitfinex-derivatives","SOLF0:USTF0",1738805308004,8.72689086,199.19,199.12,8.72811865]
["bitfinex-derivatives","SOLF0:USTF0",1738805308799,5.0208,199.16,199.12,8.72811865]
["bitfinex-derivatives","SOLF0:USTF0",1738805309598,8.72689086,199.19,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805309599,0.03252001,199.19,199.14,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805309795,0.03252001,199.19,199.18,8.69437085]
["bitfinex-derivatives","SOLF0:USTF0",1738805310000,0.03252001,199.19,199.18,13.71467085]
["bitfinex-derivatives","SOLF0:USTF0",1738805312599,0.03252001,199.19,199.18,18.62153057]
["bitfinex-derivatives","SOLF0:USTF0",1738805315104,1.5165,199.26,199.2,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738805315502,1.5165,199.26,199.18,13.60123057]
["bitfinex-derivatives","SOLF0:USTF0",1738805315708,1.5165,199.26,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738805316207,0.03698835,199.25,199.22,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738805317806,0.03698835,199.25,199.22,5.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1738805320013,0.03698835,199.25,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738805320708,0.03698835,199.25,199.22,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738805320913,0.03698835,199.25,199.22,5.05311826]
["bitfinex-derivatives","SOLF0:USTF0",1738805322112,0.03698835,199.25,199.22,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738805323814,0.03698835,199.25,199.22,5.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1738805324217,0.03698835,199.25,199.24,18.62003057]
["bitfinex-derivatives","SOLF0:USTF0",1738805324617,0.03698835,199.25,199.22,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738805325415,5.019,199.23,199.22,0.03391826]
["bitfinex-derivatives","SOLF0:USTF0",1738805325615,0.03698835,199.25,199.15,13.60123057]
["bitfinex-derivatives","SOLF0:USTF0",1738805325814,13.60123057,199.29,199.15,13.60123057]
["bitfinex-derivatives","SOLF0:USTF0",1738805326014,13.60123057,199.29,199.16,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738805326521,5.0192,199.23,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738805326720,5.0192,199.23,199.2,0.03640378]
["bitfinex-derivatives","SOLF0:USTF0",1738805327918,5.0193,199.22,199.2,0.03640378]
["bitfinex-derivatives","SOLF0:USTF0",1738805331524,5.0195,199.21,199.2,0.03640378]
["bitfinex-derivatives","SOLF0:USTF0",1738805331925,1.6116,199.23,199.12,13.60123057]
["bitfinex-derivatives","SOLF0:USTF0",1738805332526,5.0201,199.19,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738805332727,5.0201,199.19,199.15,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805332923,5.0201,199.19,199.08,56.78326162]
["bitfinex-derivatives","SOLF0:USTF0",1738805332924,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805333825,5.0203,199.18,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805334027,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805335728,5.0206,199.17,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805335928,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805336231,0.0375382,199.19,199.17,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805338530,0.0375382,199.19,199.15,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805338931,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805339731,5.0206,199.17,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805339933,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805340230,8.71089608,199.18,199.11,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805340933,0.0375382,199.19,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805341236,8.71089608,199.22,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805341535,5.05680791,199.18,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805342232,5.0207,199.17,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805344730,0.03630791,199.18,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805344930,0.03630791,199.18,199.15,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805345237,0.03630791,199.18,199.13,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805345438,8.74720399,199.18,199.11,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805345629,8.74720399,199.18,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805345834,8.71089608,199.16,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805346034,1.503,199.15,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805346441,0.03298249,199.14,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805346643,5.05428249,199.14,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805347145,0.03298249,199.14,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805347339,5.0216,199.13,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805348244,0.03298249,199.14,199.07,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805348438,5.0219,199.12,199.07,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805349347,5.0219,199.12,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805349646,1.503,199.15,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805349842,0.03303799,199.12,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805351847,5.0221,199.11,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805352845,0.03303799,199.12,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805353641,5.05483799,199.12,199.09,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805356447,0.03303799,199.12,199.07,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805356648,5.0224,199.1,199.05,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805357052,0.03574812,199.11,199.05,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805357752,5.0226,199.09,199.05,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805359154,0.03574812,199.11,199.05,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805359351,8.71089608,199.08,199.01,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805359853,0.03433619,199.06,199.01,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805360853,5.05783619,199.06,199.01,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805361253,0.03433619,199.06,199.03,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805363854,0.03433619,199.06,199.01,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805364658,0.03433619,199.06,199.03,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805369554,5.0241,199.03,198.99,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805369757,8.71089608,199.04,198.97,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805370155,5.0247,199.01,198.97,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805370351,0.03368158,199.02,198.97,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805370557,5.0251,198.99,198.95,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805371558,5.0249,199.0,198.95,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805371862,8.71089608,198.98,198.91,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805372254,5.0262,198.95,198.91,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805372862,8.71089608,198.93,198.86,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805373056,3.8,198.95,198.86,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805373057,8.71089608,198.91,198.86,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805373262,8.74772372,198.91,198.86,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805373458,5.0277,198.89,198.86,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805374163,5.0277,198.89,198.83,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805375963,8.74772372,198.91,198.83,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805376167,0.03682764,198.91,198.85,8.71089608]
["bitfinex-derivatives","SOLF0:USTF0",1738805376569,0.03682764,198.91,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738805377263,5.0274,198.9,198.82,18.68021967]
["bitfinex-derivatives","SOLF0:USTF0",1738805378169,0.03682764,198.91,198.82,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805378365,0.03682764,198.91,198.85,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805378870,0.03682764,198.91,198.82,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805378871,0.03682764,198.91,198.88,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805379760,0.03682764,198.91,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738805380169,0.03682764,198.91,198.82,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805380370,0.03682764,198.91,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738805380670,13.65101967,198.93,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738805380869,0.03426972,198.88,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738805381872,5.06226972,198.88,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738805383174,0.03426972,198.88,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805383375,13.65101967,198.87,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805383569,0.03517639,198.84,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805384075,5.0291,198.83,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805384573,0.03811587,198.8,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805385671,0.03811587,198.8,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738805386069,0.03811587,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805386269,0.03811587,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805386674,0.03811587,198.8,198.79,18.68111967]
["bitfinex-derivatives","SOLF0:USTF0",1738805388273,0.03811587,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805392277,0.03811587,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738805392578,0.03811587,198.8,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805393678,0.03811587,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738805396076,0.03811587,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805396276,0.03811587,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805400384,0.03811587,198.8,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738805400784,0.03811587,198.8,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805401483,0.03811587,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738805401685,0.03811587,198.8,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805402783,0.03811587,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805402979,0.03811587,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805403185,1.587e-05,198.8,198.79,18.68111967]
["bitfinex-derivatives","SOLF0:USTF0",1738805403582,1.587e-05,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805403785,1.587e-05,198.8,198.73,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805404177,1.587e-05,198.8,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738805404582,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805404775,5.0302,198.79,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805406987,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805407785,1.587e-05,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738805408182,1.587e-05,198.8,198.75,5.06922245]
["bitfinex-derivatives","SOLF0:USTF0",1738805408883,5.0302,198.79,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805409587,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805410282,1.587e-05,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738805411580,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805411885,1.587e-05,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805412680,1.587e-05,198.8,198.79,18.68111967]
["bitfinex-derivatives","SOLF0:USTF0",1738805413083,1.587e-05,198.8,198.75,5.06942245]
["bitfinex-derivatives","SOLF0:USTF0",1738805413286,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805413785,1.587e-05,198.8,198.75,5.06922245]
["bitfinex-derivatives","SOLF0:USTF0",1738805413978,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805414378,1.587e-05,198.8,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738805415289,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805415487,1.587e-05,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805415781,1.587e-05,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805416087,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805416888,1.587e-05,198.8,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738805417082,1.587e-05,198.8,198.76,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805417588,1.587e-05,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805421592,1.587e-05,198.8,198.77,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738805421792,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805422289,1.587e-05,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738805423088,1.587e-05,198.8,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805424900,5.0306,198.78,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805425098,13.65101967,198.79,198.75,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1738805425397,13.65101967,198.79,198.67,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805426298,13.65101967,198.76,198.64,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805426500,0.03309062,198.75,198.64,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805426700,5.032,198.72,198.65,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738805427098,0.03437939,198.7,198.61,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805427498,0.03437939,198.7,198.67,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805428406,0.03437939,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738805432102,0.03437939,198.7,198.67,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805432309,0.03437939,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738805435411,0.03437939,198.7,198.61,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805435710,2.9463,198.73,198.61,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805436015,0.03249572,198.67,198.61,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805436511,0.03249572,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738805440106,0.03249572,198.67,198.58,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805440312,15.27681967,198.71,198.58,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805440514,0.03465132,198.64,198.58,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805440713,0.03465132,198.64,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738805441414,0.03465132,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738805441611,0.03465132,198.64,198.52,70.58004476]
["bitfinex-derivatives","SOLF0:USTF0",1738805441808,3.1506,198.64,198.52,70.58004476]
["bitfinex-derivatives","SOLF0:USTF0",1738805442009,5.06814803,198.6,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738805442203,0.03314803,198.6,198.52,56.92902509]
["bitfinex-derivatives","SOLF0:USTF0",1738805443505,13.65101967,198.59,198.46,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805443711,13.65101967,198.56,198.45,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805443911,4.7984,198.55,198.45,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805444107,5.07515043,198.52,198.45,11.91039856]
["bitfinex-derivatives","SOLF0:USTF0",1738805444512,5.07515043,198.52,198.45,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805444715,0.03805043,198.52,198.45,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805445012,0.03805043,198.52,198.46,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805445410,0.03805043,198.52,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738805445615,0.03805043,198.52,198.46,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805446516,0.03805043,198.52,198.45,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805446815,0.03805043,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805447313,0.03805043,198.52,198.43,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805448315,0.03805043,198.52,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805449017,0.03805043,198.52,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738805449417,1.6204,198.55,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738805449616,0.03614263,198.53,198.46,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805450718,0.03614263,198.53,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738805451217,0.03614263,198.53,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805451418,0.03614263,198.53,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738805451617,2.9981,198.59,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805451818,0.03855569,198.54,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805452021,0.03855569,198.54,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738805452222,5.0346,198.62,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805452422,0.03595277,198.55,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805452722,0.03595277,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738805456320,3.1144,198.65,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738805456524,3.1144,198.65,198.52,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805457628,0.0364953,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738805458527,0.0364953,198.6,198.57,0.03546802]
["bitfinex-derivatives","SOLF0:USTF0",1738805458729,0.0364953,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738805458929,9.53e-05,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738805461330,16.76261967,198.75,198.58,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805461532,4.6032,198.75,198.64,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805462232,1.4916,198.75,198.67,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805462630,0.03445311,198.71,198.68,0.03332599]
["bitfinex-derivatives","SOLF0:USTF0",1738805463228,0.03445311,198.71,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738805466531,0.03445311,198.71,198.7,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805467539,0.03445311,198.71,198.68,5.06602599]
["bitfinex-derivatives","SOLF0:USTF0",1738805467735,0.03445311,198.71,198.68,0.03332599]
["bitfinex-derivatives","SOLF0:USTF0",1738805469128,1.65255311,198.71,198.68,0.03332599]
["bitfinex-derivatives","SOLF0:USTF0",1738805469538,3.20645311,198.71,198.68,0.03332599]
["bitfinex-derivatives","SOLF0:USTF0",1738805469729,3.20645311,198.71,198.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738805469730,3.20645311,198.71,198.58,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805469931,5.0332,198.67,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738805470338,13.65101967,198.69,198.55,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805470934,5.0345,198.62,198.6,0.03234786]
["bitfinex-derivatives","SOLF0:USTF0",1738805471435,0.03178724,198.64,198.52,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805471436,1.5376,198.63,198.52,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805471635,15.18861967,198.63,198.49,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805471939,5.0346,198.62,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738805472138,5.0346,198.62,198.52,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805472336,1.5376,198.63,198.52,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805472637,5.0355,198.58,198.55,0.02294854]
["bitfinex-derivatives","SOLF0:USTF0",1738805473139,0.03253157,198.58,198.55,0.02294854]
["bitfinex-derivatives","SOLF0:USTF0",1738805475039,5.036,198.56,198.55,0.02294854]
["bitfinex-derivatives","SOLF0:USTF0",1738805475339,13.68355124,198.58,198.46,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805475538,13.65101967,198.55,198.43,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805475734,13.65101967,198.55,198.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738805475937,13.65101967,198.55,198.4,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805476241,5.0376,198.5,198.4,18.69091967]
["bitfinex-derivatives","SOLF0:USTF0",1738805476537,5.07459573,198.49,198.4,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805477230,5.0381,198.48,198.4,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805477941,0.03669573,198.49,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738805478137,0.03669573,198.49,198.4,13.65101967]
["bitfinex-derivatives","SOLF0:USTF0",1738805478345,3.08619573,198.49,198.38,56.97505405]
["bitfinex-derivatives","SOLF0:USTF0",1738805479240,0.03669573,198.49,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805479543,0.03669573,198.49,198.43,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805479931,0.03669573,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805480136,3.0689,198.57,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805480341,191.5001,198.65,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805480642,5.0348,198.61,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738805480836,3.0689,198.64,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805481231,3.0689,198.64,198.51,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805481542,0.03565784,198.57,198.54,0.03259022]
["bitfinex-derivatives","SOLF0:USTF0",1738805481936,3.0689,198.64,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738805482244,0.03858356,198.62,198.51,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805482539,0.03858356,198.62,198.59,0.03669573]
["bitfinex-derivatives","SOLF0:USTF0",1738805482840,0.03858356,198.62,198.52,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738805483040,0.03858356,198.62,198.59,0.03669573]
["bitfinex-derivatives","SOLF0:USTF0",1738805483240,0.03858356,198.62,198.52,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738805483442,0.03858356,198.62,198.59,0.03669573]
["bitfinex-derivatives","SOLF0:USTF0",1738805483641,5.0347,198.61,198.51,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805483833,0.03858356,198.62,198.59,0.03627358]
["bitfinex-derivatives","SOLF0:USTF0",1738805484034,20.88566251,198.65,198.59,0.03627358]
["bitfinex-derivatives","SOLF0:USTF0",1738805484238,5.0351,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738805484743,0.03797185,198.58,198.54,0.03615153]
["bitfinex-derivatives","SOLF0:USTF0",1738805485041,5.0353,198.59,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738805485239,0.03566223,198.58,198.54,0.03536203]
["bitfinex-derivatives","SOLF0:USTF0",1738805487136,5.036,198.56,198.54,0.03536203]
["bitfinex-derivatives","SOLF0:USTF0",1738805488644,0.03566223,198.58,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805488843,5.0367,198.54,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805489034,1.479,198.65,198.43,23.55916541]
["bitfinex-derivatives","SOLF0:USTF0",1738805489035,193.92,198.61,198.43,23.55916541]
["bitfinex-derivatives","SOLF0:USTF0",1738805489234,21.94046541,198.58,198.39,22.28886541]
["bitfinex-derivatives","SOLF0:USTF0",1738805489542,5.0381,198.48,198.39,22.28886541]
["bitfinex-derivatives","SOLF0:USTF0",1738805489741,21.94046541,198.58,198.39,22.28886541]
["bitfinex-derivatives","SOLF0:USTF0",1738805489942,0.03618708,198.45,198.39,22.28886541]
["bitfinex-derivatives","SOLF0:USTF0",1738805490145,21.94046541,198.58,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738805490343,0.03439926,198.44,198.39,22.28886541]
["bitfinex-derivatives","SOLF0:USTF0",1738805490646,0.03373613,198.43,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805490846,5.0384,198.47,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805491046,0.03202064,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805492445,0.03202064,198.43,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805493147,0.03202064,198.43,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805493441,0.03202064,198.43,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805493646,0.03202064,198.43,198.39,26.98066541]
["bitfinex-derivatives","SOLF0:USTF0",1738805494048,0.03202064,198.43,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805494242,0.03202064,198.43,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738805494645,0.03202064,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738805496847,0.03202064,198.43,198.39,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805497149,0.03202064,198.43,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738805498456,3.1399,198.53,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738805498653,3.1399,198.53,198.43,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805499153,3.1399,198.53,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738805499344,1.6043,198.53,198.43,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805499544,3.0863,198.58,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805499747,0.03475596,198.5,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805499950,3.0863,198.58,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805500250,3.0863,198.58,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738805500251,0.0371259,198.5,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738805500446,3.0863,198.58,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805500651,7.889e-05,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738805500845,1.4693,198.59,198.47,21.97381975]
["bitfinex-derivatives","SOLF0:USTF0",1738805501152,1.4693,198.59,198.47,21.94046541]
["bitfinex-derivatives","SOLF0:USTF0",1738805501552,1.4693,198.59,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738805502054,0.03484297,198.58,198.55,0.03638882]
["bitfinex-derivatives","SOLF0:USTF0",1738805506453,0.03484297,198.58,198.55,5.07258882]
["bitfinex-derivatives","SOLF0:USTF0",1738805506750,0.03484297,198.58,198.55,0.03638882]
["bitfinex-derivatives","SOLF0:USTF0",1738805506958,0.03484297,198.58,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738805507449,0.03484297,198.58,198.55,0.03638882]
["bitfinex-derivatives","SOLF0:USTF0",1738805508356,13.72779607,198.58,198.43,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805508651,13.6929531,198.55,198.43,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805509352,0.03338432,198.51,198.47,0.03374441]
["bitfinex-derivatives","SOLF0:USTF0",1738805509653,0.03338432,198.51,198.49,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805510852,0.03338432,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738805513359,0.03338432,198.51,198.47,0.03374441]
["bitfinex-derivatives","SOLF0:USTF0",1738805514259,0.03338432,198.51,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738805515158,0.03338432,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738805517864,0.03338432,198.51,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738805518764,0.03338432,198.51,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738805520167,0.03338432,198.51,198.47,5.07174441]
["bitfinex-derivatives","SOLF0:USTF0",1738805520565,0.03338432,198.51,198.47,0.03374441]
["bitfinex-derivatives","SOLF0:USTF0",1738805520961,5.0386,198.46,198.4,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805521165,13.6929531,198.49,198.37,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805521366,13.6929531,198.49,198.37,18.7336531]
["bitfinex-derivatives","SOLF0:USTF0",1738805521768,5.0391,198.44,198.37,18.7336531]
["bitfinex-derivatives","SOLF0:USTF0",1738805521967,13.6929531,198.49,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738805522271,0.03406585,198.42,198.4,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805522674,1.5312,198.5,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738805522872,0.03876679,198.43,198.4,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805523067,1.5312,198.5,198.4,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805523268,0.03520033,198.43,198.37,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805523470,1.5312,198.5,198.37,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805523668,0.03536116,198.42,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738805523966,1.5312,198.5,198.4,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805524168,1.5312,198.5,198.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738805524473,1.5347,198.52,198.36,0.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738805524668,1.5347,198.52,198.45,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805525271,0.03445862,198.5,198.47,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738805527075,0.03445862,198.5,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738805527875,5.0384,198.47,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738805528176,0.03806973,198.46,198.3,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738805528374,13.6929531,198.45,198.3,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805528678,5.0404,198.39,198.27,41.18054734]
["bitfinex-derivatives","SOLF0:USTF0",1738805528869,5.0404,198.39,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738805529070,5.0406,198.38,198.27,41.18054734]
["bitfinex-derivatives","SOLF0:USTF0",1738805529275,0.03292063,198.36,198.27,41.18054734]
["bitfinex-derivatives","SOLF0:USTF0",1738805529573,0.03292063,198.36,198.27,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805530170,0.03292063,198.36,198.3,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805530376,0.03292063,198.36,198.27,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805532177,0.03292063,198.36,198.25,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805532374,13.72587373,198.36,198.25,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805532573,5.0424,198.31,198.25,6.87189856]
["bitfinex-derivatives","SOLF0:USTF0",1738805532877,5.0424,198.31,198.2,140.87150734]
["bitfinex-derivatives","SOLF0:USTF0",1738805532878,1.6077,198.3,198.18,18.7384531]
["bitfinex-derivatives","SOLF0:USTF0",1738805533081,1.6077,198.3,198.21,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805533279,1.64299965,198.3,198.18,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805533578,3.1618,198.29,198.18,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805533779,0.03760323,198.26,198.18,13.6929531]
["bitfinex-derivatives","SOLF0:USTF0",1738805533975,0.03760323,198.26,198.15,20.3543531]
["bitfinex-derivatives","SOLF0:USTF0",1738805534372,5.08130323,198.26,198.15,15.3081531]
["bitfinex-derivatives","SOLF0:USTF0",1738805534673,5.08130323,198.26,198.14,27.48759424]
["bitfinex-derivatives","SOLF0:USTF0",1738805534674,0.03760323,198.26,198.14,27.48759424]
["bitfinex-derivatives","SOLF0:USTF0",1738805534971,3.1618,198.29,198.14,27.48759424]
["bitfinex-derivatives","SOLF0:USTF0",1738805535177,0.03547204,198.22,198.14,27.48759424]
["bitfinex-derivatives","SOLF0:USTF0",1738805535678,0.03547204,198.22,198.16,27.03874225]
["bitfinex-derivatives","SOLF0:USTF0",1738805536378,0.03547204,198.22,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738805537482,0.03547204,198.22,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805538188,0.03547204,198.22,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738805538378,0.03547204,198.22,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805539181,4.5441,198.33,198.2,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805539580,4.5441,198.33,198.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738805539780,4.5441,198.33,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738805540181,4.5441,198.33,198.21,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738805540486,5.07753276,198.31,198.27,0.03713273]
["bitfinex-derivatives","SOLF0:USTF0",1738805541982,5.0429,198.29,198.27,0.03713273]
["bitfinex-derivatives","SOLF0:USTF0",1738805542380,0.03513276,198.31,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805542584,5.0436,198.26,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805542782,21.99264225,198.3,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805543083,5.0442,198.24,198.16,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805543481,0.03798124,198.22,198.15,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738805543778,0.03798124,198.22,198.12,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805543980,5.08268124,198.22,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738805544278,5.08268124,198.22,198.12,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805545691,5.08268124,198.22,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738805546679,5.0449,198.21,198.12,27.03964225]
["bitfinex-derivatives","SOLF0:USTF0",1738805546875,5.0449,198.21,198.12,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805547279,0.03798124,198.22,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738805547584,1.609,198.21,198.08,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805547782,0.03867903,198.18,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738805547983,0.03867903,198.18,198.08,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805549887,22.03132128,198.18,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738805550183,21.99264225,198.18,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738805550384,0.03853013,198.13,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738805550785,0.03853013,198.13,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805550982,21.99264225,198.18,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805551284,0.03506461,198.08,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805551484,0.03506461,198.08,197.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738805552281,5.0488,198.06,197.99,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738805552882,5.0488,198.06,197.96,23.11844225]
["bitfinex-derivatives","SOLF0:USTF0",1738805553189,5.049,198.05,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738805553489,0.03769898,198.03,197.96,22.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1738805553687,0.03769898,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738805553884,0.03769898,198.03,197.96,22.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1738805554285,0.03769898,198.03,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738805554889,4.32,198.17,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805555188,4.32,198.17,198.04,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805555388,190.0,198.23,198.04,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805555588,5.0463,198.16,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738805555786,194.34,198.23,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738805556179,0.03564631,198.16,198.13,0.03510737]
["bitfinex-derivatives","SOLF0:USTF0",1738805557787,5.08194631,198.16,198.13,0.03510737]
["bitfinex-derivatives","SOLF0:USTF0",1738805557988,0.03564631,198.16,198.13,0.03510737]
["bitfinex-derivatives","SOLF0:USTF0",1738805558488,5.0464,198.15,198.13,0.03510737]
["bitfinex-derivatives","SOLF0:USTF0",1738805558686,0.03564631,198.16,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738805558887,209.41,198.23,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805559089,21.99264225,198.15,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805559387,5.0479,198.09,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738805559583,21.99264225,198.15,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805559889,0.03663512,198.09,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805560189,5.0482,198.08,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738805560489,0.03663512,198.09,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738805561988,5.0484,198.07,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738805562191,0.03663512,198.09,197.97,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738805562386,5.0481,198.09,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738805562589,0.03302958,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738805563690,0.03302958,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738805563888,0.03302958,198.05,197.97,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738805564694,5.08192958,198.05,197.97,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738805564889,0.03302958,198.05,197.97,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738805566791,5.08192958,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738805567697,0.03302958,198.05,197.96,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805567898,0.03302958,198.05,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738805568697,0.03302958,198.05,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738805569397,5.08192958,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738805570094,0.03302958,198.05,197.96,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805570296,0.03302958,198.05,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805570490,1.6105,198.11,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805570697,0.03741354,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738805570894,6.6579,198.11,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805571094,0.03663194,198.04,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805571797,0.03663194,198.04,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738805572393,0.03663194,198.04,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738805572605,0.03663194,198.04,197.96,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805573398,0.03663194,198.04,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738805574394,0.03663194,198.04,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738805575197,1.6105,198.11,198.0,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805575896,5.0474,198.11,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738805576494,0.03257694,198.1,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805577998,5.0482,198.08,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805578402,0.03257694,198.1,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805581299,5.0483,198.08,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805581999,0.03257694,198.1,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805582899,0.03257694,198.1,198.06,5.08265027]
["bitfinex-derivatives","SOLF0:USTF0",1738805583205,0.03257694,198.1,198.06,0.03405027]
["bitfinex-derivatives","SOLF0:USTF0",1738805583397,20.73901247,198.19,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738805583592,20.73901247,198.19,198.08,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805584301,20.73901247,198.19,198.12,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805584703,20.73901247,198.25,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738805585199,0.03496061,198.23,198.2,0.0351479]
["bitfinex-derivatives","SOLF0:USTF0",1738805585802,5.0458,198.18,198.1,27.04024225]
["bitfinex-derivatives","SOLF0:USTF0",1738805586606,42.73165472,198.25,198.1,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805586801,5.0442,198.24,198.1,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805587005,0.0384535,198.19,198.16,0.03867604]
["bitfinex-derivatives","SOLF0:USTF0",1738805587398,5.0449,198.21,198.16,0.03867604]
["bitfinex-derivatives","SOLF0:USTF0",1738805588103,0.0332702,198.2,198.16,0.03867604]
["bitfinex-derivatives","SOLF0:USTF0",1738805589303,172.4975628,198.38,198.19,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805589607,172.4975628,198.38,198.25,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805589808,172.4975628,198.38,198.21,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805590206,25.78111247,198.32,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738805590402,0.03652501,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738805591302,0.03652501,198.28,198.25,0.0323309]
["bitfinex-derivatives","SOLF0:USTF0",1738805591609,25.78061247,198.34,198.25,0.0323309]
["bitfinex-derivatives","SOLF0:USTF0",1738805592007,25.78061247,198.34,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738805592507,20.73901247,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738805592706,0.03436647,198.32,198.25,22.02497315]
["bitfinex-derivatives","SOLF0:USTF0",1738805592908,0.03436647,198.32,198.27,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1738805593505,0.03436647,198.32,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738805593704,0.03436647,198.32,198.27,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1738805595403,0.03436647,198.32,198.27,22.02480524]
["bitfinex-derivatives","SOLF0:USTF0",1738805596008,0.03436647,198.32,198.27,27.06790524]
["bitfinex-derivatives","SOLF0:USTF0",1738805596312,0.03436647,198.32,198.27,22.02480524]
["bitfinex-derivatives","SOLF0:USTF0",1738805597607,0.03436647,198.32,198.27,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1738805599512,5.0431,198.28,198.27,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1738805601012,4.6094,198.31,198.27,0.03216299]
["bitfinex-derivatives","SOLF0:USTF0",1738805601713,4.6094,198.31,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738805602801,5.0436,198.26,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738805603006,0.03492147,198.27,198.24,0.03303695]
["bitfinex-derivatives","SOLF0:USTF0",1738805603204,0.03492147,198.27,198.13,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805603412,5.0449,198.21,198.13,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805603910,5.0452,198.2,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738805604206,21.99264225,198.28,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738805604513,0.03309171,198.19,198.15,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1738805604712,5.045,198.21,198.13,21.99264225]
["bitfinex-derivatives","SOLF0:USTF0",1738805604911,0.03736318,198.19,198.15,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1738805610513,0.03736318,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738805611517,0.03736318,198.19,198.15,0.03887866]
["bitfinex-derivatives","SOLF0:USTF0",1738805615421,0.03736318,198.19,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738805616020,0.03736318,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738805617220,4.6094,198.31,198.2,13.74499023]
["bitfinex-derivatives","SOLF0:USTF0",1738805617423,4.6094,198.31,198.26,13.74499023]
["bitfinex-derivatives","SOLF0:USTF0",1738805617624,4.6094,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738805617827,20.73901247,198.35,198.29,13.74499023]
["bitfinex-derivatives","SOLF0:USTF0",1738805618215,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805622329,0.03395432,198.34,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805622927,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805624330,0.03395432,198.34,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805624530,0.03395432,198.34,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738805624832,0.03395432,198.34,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805625027,0.03395432,198.34,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738805625632,5.07555432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805625832,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805626734,0.03395432,198.34,198.3,5.07826412]
["bitfinex-derivatives","SOLF0:USTF0",1738805627534,0.03395432,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738805628935,0.03395432,198.34,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805629135,0.03395432,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738805629332,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805630831,0.03395432,198.34,198.3,5.07826412]
["bitfinex-derivatives","SOLF0:USTF0",1738805631331,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805633737,0.03395432,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738805634634,0.03395432,198.34,198.3,5.07806412]
["bitfinex-derivatives","SOLF0:USTF0",1738805634840,0.03395432,198.34,198.3,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1738805635540,0.03395432,198.34,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805635947,4.6132,198.42,198.3,21.99681325]
["bitfinex-derivatives","SOLF0:USTF0",1738805635948,4.6132,198.42,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738805636141,4.6132,198.42,198.34,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805637343,0.03320509,198.4,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738805637843,0.03320509,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738805639835,4.5789,198.49,198.38,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805640041,4.5789,198.49,198.31,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1738805640042,1.5589,198.49,198.42,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805640243,20.73901247,198.51,198.42,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805640535,3.0635,198.54,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738805641147,0.03665734,198.53,198.49,0.03195308]
["bitfinex-derivatives","SOLF0:USTF0",1738805641546,0.03665734,198.53,198.49,5.06965308]
["bitfinex-derivatives","SOLF0:USTF0",1738805642143,0.03665734,198.53,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738805642349,0.03665734,198.53,198.5,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805642850,0.03665734,198.53,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738805643049,1.4835,198.6,198.5,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805643245,1.4835,198.6,198.42,0.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738805643446,1.4835,198.6,198.46,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805643649,1.4937,198.59,198.42,22.63074913]
["bitfinex-derivatives","SOLF0:USTF0",1738805644147,26.12104913,198.58,198.42,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805644342,0.03354249,198.52,198.49,0.03869455]
["bitfinex-derivatives","SOLF0:USTF0",1738805644540,0.03354249,198.52,198.38,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805644745,1.5313,198.53,198.38,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805645750,0.03236569,198.47,198.44,0.03236919]
["bitfinex-derivatives","SOLF0:USTF0",1738805646546,5.0385,198.46,198.44,0.03236919]
["bitfinex-derivatives","SOLF0:USTF0",1738805646752,1.5528,198.46,198.34,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805647649,23.51384913,198.46,198.3,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805647848,0.03531033,198.42,198.38,0.03618006]
["bitfinex-derivatives","SOLF0:USTF0",1738805648855,1.5313,198.53,198.38,21.99722919]
["bitfinex-derivatives","SOLF0:USTF0",1738805649148,1.5313,198.53,198.42,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805649849,1.5313,198.53,198.46,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805650050,0.03479065,198.49,198.46,21.99295632]
["bitfinex-derivatives","SOLF0:USTF0",1738805650449,0.03479065,198.49,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738805650654,0.03479065,198.49,198.46,21.99295632]
["bitfinex-derivatives","SOLF0:USTF0",1738805651151,0.03479065,198.49,198.46,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1738805653555,0.03479065,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805653756,55.30403327,198.7,198.48,43.92209826]
["bitfinex-derivatives","SOLF0:USTF0",1738805654055,55.30403327,198.7,198.59,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805654256,55.30403327,198.7,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738805654753,55.30403327,198.7,198.59,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805655058,20.77343678,198.69,198.65,0.03709645]
["bitfinex-derivatives","SOLF0:USTF0",1738805655257,5.0332,198.67,198.65,0.03709645]
["bitfinex-derivatives","SOLF0:USTF0",1738805655454,1.4771,198.68,198.55,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805655959,2.9817,198.67,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738805656554,0.03255464,198.64,198.6,0.03351619]
["bitfinex-derivatives","SOLF0:USTF0",1738805658161,20.73901247,198.8,198.63,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805658460,22.35721247,198.8,198.68,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805658656,27.38711247,198.8,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738805658859,22.35721247,198.8,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738805659055,22.35721247,198.8,198.68,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805659259,5.0311,198.75,198.74,7.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738805659762,21.96104913,198.77,198.6,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805659957,5.0325,198.7,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738805660264,21.96104913,198.77,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738805660466,0.03697115,198.67,198.64,0.03205125]
["bitfinex-derivatives","SOLF0:USTF0",1738805660662,21.96104913,198.77,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738805660961,5.0327,198.69,198.64,0.03542531]
["bitfinex-derivatives","SOLF0:USTF0",1738805661162,5.0327,198.69,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738805661360,5.0327,198.69,198.65,0.03250084]
["bitfinex-derivatives","SOLF0:USTF0",1738805661557,0.03711913,198.67,198.65,0.03250084]
["bitfinex-derivatives","SOLF0:USTF0",1738805661759,1.48,198.68,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738805662667,5.0335,198.66,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738805662858,0.03509431,198.65,198.62,0.03748822]
["bitfinex-derivatives","SOLF0:USTF0",1738805666560,21.96104913,198.82,198.64,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805666869,83.54265006,198.86,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805667062,83.54265006,198.86,198.76,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805667960,0.03332149,198.82,198.78,0.03716085]
["bitfinex-derivatives","SOLF0:USTF0",1738805669768,5.03,198.8,198.78,0.03716085]
["bitfinex-derivatives","SOLF0:USTF0",1738805670160,1.5777,198.81,198.66,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805670359,1.6027,198.79,198.66,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805671168,0.03409828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805673573,0.03409828,198.74,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738805674676,0.03409828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805676766,5.0317,198.73,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805676978,0.03409828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805678577,5.06559828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805679271,0.03409828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805681471,0.03409828,198.74,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805681869,0.03409828,198.74,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805684379,3.1866,198.85,198.71,0.03711757]
["bitfinex-derivatives","SOLF0:USTF0",1738805684576,3.1866,198.85,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805684773,5.0296,198.82,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805684968,3.1866,198.85,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805685168,3.1866,198.85,198.73,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738805685370,3.1866,198.85,198.77,0.03790308]
["bitfinex-derivatives","SOLF0:USTF0",1738805685568,0.03363683,198.8,198.77,0.03790308]
["bitfinex-derivatives","SOLF0:USTF0",1738805685770,0.03363683,198.8,198.77,5.06840308]
["bitfinex-derivatives","SOLF0:USTF0",1738805685981,0.03363683,198.8,198.77,0.03790308]
["bitfinex-derivatives","SOLF0:USTF0",1738805686279,5.0283,198.87,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738805687476,0.03659102,198.85,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805688681,5.0289,198.84,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805690381,5.0291,198.83,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805693578,0.03659102,198.85,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805693776,0.03659102,198.85,198.83,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738805694179,0.03659102,198.85,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805694383,0.03659102,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738805694779,0.03659102,198.85,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805694979,0.03659102,198.85,198.82,5.06491055]
["bitfinex-derivatives","SOLF0:USTF0",1738805695482,0.03659102,198.85,198.82,0.03571055]
["bitfinex-derivatives","SOLF0:USTF0",1738805696482,0.03659102,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738805697576,5.027,198.92,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738805698385,1.5999,198.93,198.82,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805698682,0.03705751,198.89,198.86,21.99445549]
["bitfinex-derivatives","SOLF0:USTF0",1738805698980,6.628,198.98,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738805699178,1.6144,198.99,198.86,21.99775169]
["bitfinex-derivatives","SOLF0:USTF0",1738805699379,1.6144,198.99,198.86,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805699582,20.73901247,199.0,198.9,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805700482,0.0382653,198.97,198.93,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738805700682,0.0382653,198.97,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738805700884,0.0382653,198.97,198.93,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738805701482,5.0261,198.95,198.93,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738805701983,0.0382653,198.97,198.93,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738805703081,0.0382653,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738805703281,20.73901247,199.0,198.94,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805703686,20.73901247,199.0,198.98,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805703989,20.73901247,199.0,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738805704780,20.73901247,199.0,198.98,21.99525779]
["bitfinex-derivatives","SOLF0:USTF0",1738805704985,20.73901247,199.0,198.98,0.03420866]
["bitfinex-derivatives","SOLF0:USTF0",1738805705484,20.73901247,199.0,198.98,5.05950866]
["bitfinex-derivatives","SOLF0:USTF0",1738805706481,20.73901247,199.0,198.98,0.03420866]
["bitfinex-derivatives","SOLF0:USTF0",1738805707491,5.0251,198.99,198.98,0.03420866]
["bitfinex-derivatives","SOLF0:USTF0",1738805707680,22.29601247,199.0,198.87,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738805707885,1.5542,198.99,198.87,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738805708080,5.0264,198.94,198.87,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738805708390,21.96104913,198.98,198.81,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738805708890,0.03357029,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805709087,5.0274,198.9,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805711189,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805715191,0.03658153,198.91,198.88,5.06028899]
["bitfinex-derivatives","SOLF0:USTF0",1738805715691,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805716691,5.0276,198.89,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805717387,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805718192,0.03658153,198.91,198.88,5.06018899]
["bitfinex-derivatives","SOLF0:USTF0",1738805718585,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805719192,5.06368153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805719393,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805721291,5.06368153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805721491,0.03658153,198.91,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805722097,5.0274,198.9,198.88,0.03238899]
["bitfinex-derivatives","SOLF0:USTF0",1738805722591,0.03658153,198.91,198.76,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738805722592,0.03658153,198.91,198.76,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805722791,23.46744913,198.89,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738805722993,23.46744913,198.89,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805722994,1.5312,198.88,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805723296,5.0301,198.8,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738805723489,1.5312,198.88,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738805723691,1.5312,198.88,198.72,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805723991,0.03634851,198.82,198.79,0.03714412]
["bitfinex-derivatives","SOLF0:USTF0",1738805724191,0.03634851,198.82,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805724490,1.5064,198.89,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805724697,1.5064,198.89,198.83,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738805725391,5.0271,198.92,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805725597,0.03845979,198.88,198.84,0.03559814]
["bitfinex-derivatives","SOLF0:USTF0",1738805726089,21.96104913,199.02,198.84,21.99664727]
["bitfinex-derivatives","SOLF0:USTF0",1738805726295,3.0111,199.05,198.88,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805726497,3.0111,199.05,198.92,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805726688,20.73901247,198.98,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738805727086,20.73901247,198.98,198.92,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805727290,20.77085264,198.98,198.95,0.03742393]
["bitfinex-derivatives","SOLF0:USTF0",1738805727491,20.73901247,198.98,198.88,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805727795,20.77308747,198.98,198.95,0.03423624]
["bitfinex-derivatives","SOLF0:USTF0",1738805727997,20.77308747,198.98,198.88,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805728201,20.77308747,198.98,198.95,0.03427364]
["bitfinex-derivatives","SOLF0:USTF0",1738805728398,20.77308747,198.98,198.88,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805728596,20.77308747,198.98,198.95,0.03551913]
["bitfinex-derivatives","SOLF0:USTF0",1738805728797,20.77308747,198.98,198.92,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805728998,20.73901247,198.98,198.95,0.0349597]
["bitfinex-derivatives","SOLF0:USTF0",1738805729200,0.0380423,198.97,198.95,0.0349597]
["bitfinex-derivatives","SOLF0:USTF0",1738805729899,0.0380423,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738805730095,0.0380423,198.97,198.95,0.0349597]
["bitfinex-derivatives","SOLF0:USTF0",1738805732903,0.0380423,198.97,198.95,5.0609597]
["bitfinex-derivatives","SOLF0:USTF0",1738805733301,4.23e-05,198.97,198.95,5.0609597]
["bitfinex-derivatives","SOLF0:USTF0",1738805733500,5.0231,199.07,198.99,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738805734808,0.03833418,199.05,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805739006,5.06193418,199.05,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805740414,0.03833418,199.05,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805740609,5.0241,199.04,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805743401,5.0243,199.02,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805746110,1.5887,199.04,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805747013,5.0241,199.03,199.01,0.03517394]
["bitfinex-derivatives","SOLF0:USTF0",1738805747315,1.5887,199.04,198.92,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805747515,21.96104913,199.02,198.84,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805747904,21.96104913,198.98,198.84,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805748210,1.5473,198.97,198.84,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805748404,1.5473,198.97,198.88,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805748610,0.0333219,198.92,198.89,5.05936981]
["bitfinex-derivatives","SOLF0:USTF0",1738805750415,0.0333219,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738805750608,0.0333219,198.92,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805752109,5.0271,198.91,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805754217,5.0273,198.9,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805754514,0.0333219,198.92,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805755917,5.0604219,198.92,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805756117,0.0333219,198.92,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805756621,5.0273,198.9,198.89,0.03196981]
["bitfinex-derivatives","SOLF0:USTF0",1738805756822,0.0333219,198.92,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805757022,5.0604219,198.92,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738805757219,1.5128,198.95,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805757518,5.0277,198.89,198.84,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738805757723,5.0277,198.89,198.8,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805758023,0.03339033,198.88,198.85,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1738805758219,5.0281,198.87,198.85,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1738805758620,0.03856956,198.88,198.85,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1738805758817,5.0284,198.86,198.85,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1738805759719,0.03856956,198.88,198.76,56.86226898]
["bitfinex-derivatives","SOLF0:USTF0",1738805759914,1.5426,198.87,198.76,56.86226898]
["bitfinex-derivatives","SOLF0:USTF0",1738805760520,1.5426,198.87,198.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738805760722,1.5426,198.87,198.7,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805761015,0.03238183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805762521,5.0299,198.8,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805763322,0.03238183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805764219,5.06208183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805764417,0.03238183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805764925,5.0301,198.79,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805765121,0.03238183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805765525,5.0299,198.8,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805765824,0.03238183,198.81,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805766021,5.0301,198.79,198.78,0.03649108]
["bitfinex-derivatives","SOLF0:USTF0",1738805766424,0.03238183,198.81,198.66,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805766620,5.0309,198.76,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738805767024,21.96104913,198.82,198.66,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805767223,5.0314,198.74,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738805767727,0.03488359,198.72,198.69,0.03675488]
["bitfinex-derivatives","SOLF0:USTF0",1738805768432,5.0324,198.7,198.69,0.03675488]
["bitfinex-derivatives","SOLF0:USTF0",1738805769932,5.0333,198.67,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738805770132,21.96104913,198.74,198.58,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805770431,21.96104913,198.7,198.5,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805770632,5.0351,198.6,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738805771023,0.03539013,198.57,198.54,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1738805771226,0.03539013,198.57,198.46,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805771227,1.6163,198.59,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738805771426,0.03346682,198.57,198.54,0.03440292]
["bitfinex-derivatives","SOLF0:USTF0",1738805775538,5.036,198.56,198.54,0.03440292]
["bitfinex-derivatives","SOLF0:USTF0",1738805775940,0.03346682,198.57,198.46,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805776238,5.0364,198.55,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738805776937,5.0364,198.55,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738805777136,0.03352807,198.52,198.49,0.03805878]
["bitfinex-derivatives","SOLF0:USTF0",1738805777440,5.0359,198.57,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738805777641,1.726e-05,198.52,198.5,26.99844913]
["bitfinex-derivatives","SOLF0:USTF0",1738805777942,1.6055,198.65,198.5,43.92209826]
["bitfinex-derivatives","SOLF0:USTF0",1738805778237,1.6163,198.67,198.56,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805778738,1.6163,198.67,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738805778739,5.0335,198.66,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738805778945,1.6163,198.67,198.56,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805779238,0.03789415,198.63,198.6,0.03429028]
["bitfinex-derivatives","SOLF0:USTF0",1738805779938,0.03789415,198.63,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738805781539,0.03789415,198.63,198.6,0.03429028]
["bitfinex-derivatives","SOLF0:USTF0",1738805782847,0.03789415,198.63,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738805783050,0.03789415,198.63,198.6,0.03429028]
["bitfinex-derivatives","SOLF0:USTF0",1738805785849,0.03789415,198.63,198.6,5.06919028]
["bitfinex-derivatives","SOLF0:USTF0",1738805787060,0.03789415,198.63,198.6,0.03429028]
["bitfinex-derivatives","SOLF0:USTF0",1738805787550,5.0353,198.59,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738805787755,3.1962,198.62,198.48,56.93739272]
["bitfinex-derivatives","SOLF0:USTF0",1738805788657,5.035,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738805788856,0.03368154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805789258,5.06948154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805789459,0.03368154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805789958,5.0363,198.55,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805791350,0.03368154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805792059,5.06938154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805792257,0.03368154,198.57,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805792662,5.0362,198.55,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805793958,5.0365,198.54,198.53,0.0338246]
["bitfinex-derivatives","SOLF0:USTF0",1738805794160,21.99473067,198.57,198.4,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805794465,21.96104913,198.57,198.4,21.96104913]
["bitfinex-derivatives","SOLF0:USTF0",1738805795263,0.03778465,198.5,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805795458,5.038,198.49,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805795662,21.96104913,198.57,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805795856,190.0,198.58,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805796062,0.03186855,198.54,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805797763,5.037,198.52,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805798765,5.0379,198.49,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805798963,1.553,198.53,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805799159,0.03376425,198.5,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805799460,5.038,198.48,198.47,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738805799665,0.03376425,198.5,198.32,56.98214203]
["bitfinex-derivatives","SOLF0:USTF0",1738805799963,21.96104913,198.5,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738805800263,21.96104913,198.5,198.32,56.98214203]
["bitfinex-derivatives","SOLF0:USTF0",1738805800465,5.0392,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738805800665,21.96104913,198.5,198.32,56.98214203]
["bitfinex-derivatives","SOLF0:USTF0",1738805800866,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805801165,5.07263843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805801863,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805802061,5.0396,198.42,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805802565,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805802764,5.04,198.4,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805803160,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805807870,0.03333843,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738805808070,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805809773,0.03333843,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738805814877,0.03333843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805815378,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805815615,3.843e-05,198.43,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738805816903,3.843e-05,198.43,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738805817607,3.843e-05,198.43,198.39,5.07642477]
["bitfinex-derivatives","SOLF0:USTF0",1738805820283,3.843e-05,198.43,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805820585,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805822686,5.0396,198.42,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805822882,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805824793,3.843e-05,198.43,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738805825494,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805826192,5.03943843,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805826797,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805826993,3.843e-05,198.43,198.39,5.07642477]
["bitfinex-derivatives","SOLF0:USTF0",1738805827300,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805828803,3.843e-05,198.43,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738805829999,3.843e-05,198.43,198.4,18.74952108]
["bitfinex-derivatives","SOLF0:USTF0",1738805830196,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805834403,5.04,198.41,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805834595,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805835908,5.04,198.4,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805836901,5.0398,198.42,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805837106,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805838410,5.0399,198.41,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805838604,3.843e-05,198.43,198.39,0.03612477]
["bitfinex-derivatives","SOLF0:USTF0",1738805840312,13.70965951,198.43,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805840609,13.70962108,198.43,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738805841203,13.70962108,198.4,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805841507,13.70962108,198.4,198.33,0.03389727]
["bitfinex-derivatives","SOLF0:USTF0",1738805841706,0.0373508,198.36,198.26,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805841907,5.0421,198.32,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738805842515,13.70962108,198.34,198.23,27.29957341]
["bitfinex-derivatives","SOLF0:USTF0",1738805842811,15.22412108,198.34,198.23,27.29957341]
["bitfinex-derivatives","SOLF0:USTF0",1738805843011,5.0428,198.29,198.27,0.0315013]
["bitfinex-derivatives","SOLF0:USTF0",1738805844717,0.03670519,198.3,198.27,0.0315013]
["bitfinex-derivatives","SOLF0:USTF0",1738805845110,6.5305,198.39,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805845311,1.49,198.39,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805846312,0.03562681,198.36,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805846917,5.07682681,198.36,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805847915,0.03562681,198.36,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805851017,5.0415,198.35,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805851317,0.03562681,198.36,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805851619,5.0418,198.33,198.32,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1738805852016,0.03562681,198.36,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805852214,5.0424,198.31,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805852518,13.70962108,198.37,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805852714,1.5247,198.39,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805852919,1.5247,198.39,198.26,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805853220,0.03395564,198.34,198.31,0.0344738]
["bitfinex-derivatives","SOLF0:USTF0",1738805853819,0.03395564,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738805854018,0.03395564,198.34,198.31,0.0344738]
["bitfinex-derivatives","SOLF0:USTF0",1738805855518,5.0421,198.32,198.31,0.0344738]
["bitfinex-derivatives","SOLF0:USTF0",1738805857222,5.0426,198.3,198.2,15.32342108]
["bitfinex-derivatives","SOLF0:USTF0",1738805858129,5.0426,198.3,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738805858315,0.03804952,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738805859322,0.03804952,198.27,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738805859713,0.03804952,198.27,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805860821,0.03804952,198.27,198.23,18.75392108]
["bitfinex-derivatives","SOLF0:USTF0",1738805861226,0.03804952,198.27,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805862266,0.03804952,198.27,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738805862545,0.03804952,198.27,198.2,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805862754,5.0443,198.24,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738805862961,1.5075,198.26,198.11,27.29957341]
["bitfinex-derivatives","SOLF0:USTF0",1738805863162,0.03292529,198.21,198.11,27.29957341]
["bitfinex-derivatives","SOLF0:USTF0",1738805863344,0.03292529,198.21,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738805863742,0.03292529,198.21,198.13,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805864041,0.03292529,198.21,198.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738805865340,0.03292529,198.21,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738805865739,0.03292529,198.21,198.16,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805866038,0.03292529,198.21,198.16,18.75562108]
["bitfinex-derivatives","SOLF0:USTF0",1738805866230,0.03292529,198.21,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738805868026,0.03292529,198.21,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738805868233,0.03292529,198.21,198.13,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805868524,0.03292529,198.21,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805868724,3.86,198.3,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805869032,5.0429,198.29,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805869330,0.03711719,198.26,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805870034,0.03711719,198.26,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738805870232,0.03711719,198.26,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805870729,0.03711719,198.26,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738805870925,0.03711719,198.26,198.19,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805872059,0.03711719,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738805872745,0.03711719,198.26,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738805873540,0.03711719,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738805876220,0.03711719,198.26,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738805876460,0.03711719,198.26,198.2,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738805876867,0.03711719,198.26,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738805877069,0.03711719,198.26,198.2,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738805877342,0.03711719,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738805883957,1.5174,198.37,198.25,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805884149,1.5174,198.37,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738805884355,1.5174,198.37,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805884568,1.5174,198.37,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738805884783,1.5174,198.37,198.23,0.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738805885247,0.03313192,198.32,198.28,0.03774116]
["bitfinex-derivatives","SOLF0:USTF0",1738805885839,0.03313192,198.32,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738805886943,0.03313192,198.32,198.28,0.03774116]
["bitfinex-derivatives","SOLF0:USTF0",1738805887843,3.192e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738805889142,3.192e-05,198.32,198.28,0.03774116]
["bitfinex-derivatives","SOLF0:USTF0",1738805890148,3.192e-05,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738805891243,3.192e-05,198.32,198.31,18.75192108]
["bitfinex-derivatives","SOLF0:USTF0",1738805892350,22.35041247,198.46,198.31,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805892538,1.6114,198.46,198.38,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805893047,1.6114,198.46,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738805893441,0.03290284,198.45,198.42,0.03525869]
["bitfinex-derivatives","SOLF0:USTF0",1738805894445,13.74252392,198.45,198.32,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805894648,15.30822108,198.45,198.32,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805894847,20.34722108,198.45,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738805895551,0.03274684,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805897550,0.03274684,198.42,198.39,5.07562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805897747,0.03274684,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805898752,0.03274684,198.42,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1738805898948,0.03274684,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805900453,0.03274684,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805902258,0.03274684,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738805902651,0.03274684,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805903053,0.03274684,198.42,198.39,5.07582313]
["bitfinex-derivatives","SOLF0:USTF0",1738805903251,0.03274684,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805906455,0.03274684,198.42,198.39,5.07592313]
["bitfinex-derivatives","SOLF0:USTF0",1738805908659,0.03274684,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805908955,4.684e-05,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738805912560,4.684e-05,198.42,198.39,0.03562313]
["bitfinex-derivatives","SOLF0:USTF0",1738805913857,13.70966792,198.42,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738805914056,3.2176,198.41,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738805914761,5.04,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738805914963,0.03644474,198.39,198.35,0.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738805915465,13.74606582,198.39,198.26,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805915656,13.70962108,198.39,198.24,56.11904684]
["bitfinex-derivatives","SOLF0:USTF0",1738805915859,13.70962108,198.39,198.24,54.59914684]
["bitfinex-derivatives","SOLF0:USTF0",1738805916054,13.70962108,198.36,198.24,54.59914684]
["bitfinex-derivatives","SOLF0:USTF0",1738805916663,0.03546435,198.32,198.24,54.59914684]
["bitfinex-derivatives","SOLF0:USTF0",1738805916855,0.03546435,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738805917063,0.03546435,198.32,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805918364,0.03546435,198.32,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805918567,3.2176,198.41,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805918767,0.0369958,198.32,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738805918963,3.2176,198.41,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805919168,0.03623957,198.33,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805919369,3.2176,198.41,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805919570,3.2176,198.41,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738805919770,0.0336449,198.37,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738805920269,0.0336449,198.37,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805921771,0.0336449,198.37,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738805922470,0.0336449,198.37,198.29,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805922666,0.0336449,198.37,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738805924873,0.0336449,198.37,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738805925173,0.0336449,198.37,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805925368,13.70962108,198.36,198.23,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805925763,0.03499506,198.31,198.2,13.70962108]
["bitfinex-derivatives","SOLF0:USTF0",1738805925966,13.70962108,198.3,198.17,20.53451443]
["bitfinex-derivatives","SOLF0:USTF0",1738805926262,5.0436,198.26,198.17,20.53451443]
["bitfinex-derivatives","SOLF0:USTF0",1738805926463,0.03454643,198.25,198.17,20.53451443]
["bitfinex-derivatives","SOLF0:USTF0",1738805926669,0.03454643,198.25,198.17,6.82489335]
["bitfinex-derivatives","SOLF0:USTF0",1738805927065,0.03454643,198.25,198.17,11.87059335]
["bitfinex-derivatives","SOLF0:USTF0",1738805927271,13.70962108,198.24,198.17,6.82489335]
["bitfinex-derivatives","SOLF0:USTF0",1738805927872,5.0449,198.21,198.17,6.82489335]
["bitfinex-derivatives","SOLF0:USTF0",1738805928373,5.0454,198.19,198.17,6.82489335]
["bitfinex-derivatives","SOLF0:USTF0",1738805929077,4.6083,198.2,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738805929285,3.86,198.26,198.11,22.00055355]
["bitfinex-derivatives","SOLF0:USTF0",1738805929481,0.03207054,198.18,198.11,22.00055355]
["bitfinex-derivatives","SOLF0:USTF0",1738805932280,7.054e-05,198.18,198.11,22.00055355]
["bitfinex-derivatives","SOLF0:USTF0",1738805932589,7.054e-05,198.18,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738805933782,1.6194,198.32,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738805933988,1.6194,198.32,198.19,22.00055355]
["bitfinex-derivatives","SOLF0:USTF0",1738805934287,1.6194,198.32,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738805935084,0.03238636,198.3,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805936415,5.0428,198.29,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805936608,0.03238636,198.3,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805937810,5.07498636,198.3,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805938006,0.03238636,198.3,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805940000,0.03238636,198.3,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738805940786,0.03238636,198.3,198.27,0.03207054]
["bitfinex-derivatives","SOLF0:USTF0",1738805940986,0.03238636,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738805941895,8.636e-05,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738805950794,6.6194,198.42,198.29,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805950795,1.5797,198.42,198.29,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805950992,1.4819,198.45,198.34,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805951188,1.5604,198.48,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738805951491,1.5604,198.48,198.37,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805951699,5.0386,198.46,198.37,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805951898,0.03859146,198.44,198.4,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1738805954298,0.03859146,198.44,198.4,5.07446184]
["bitfinex-derivatives","SOLF0:USTF0",1738805954499,0.03859146,198.44,198.4,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1738805955498,0.03859146,198.44,198.4,5.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1738805955699,0.03859146,198.44,198.4,0.03446184]
["bitfinex-derivatives","SOLF0:USTF0",1738805956394,0.03859146,198.44,198.4,13.75357931]
["bitfinex-derivatives","SOLF0:USTF0",1738805956597,16.89701747,198.54,198.43,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805956997,21.93371747,198.54,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738805957401,16.89701747,198.54,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738805957700,0.03694936,198.52,198.48,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1738805958094,5.07394936,198.52,198.48,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1738805958295,0.03694936,198.52,198.48,0.03578665]
["bitfinex-derivatives","SOLF0:USTF0",1738805958503,13.71911747,198.51,198.37,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805958698,13.71911747,198.48,198.34,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805958897,1.5822,198.47,198.34,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805959097,5.0396,198.42,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738805959297,13.71911747,198.45,198.32,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738805959706,0.03506531,198.4,198.37,0.03254781]
["bitfinex-derivatives","SOLF0:USTF0",1738805963407,0.03506531,198.4,198.37,13.75166528]
["bitfinex-derivatives","SOLF0:USTF0",1738805963997,0.03506531,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738805964406,15.30971747,198.51,198.37,13.75166528]
["bitfinex-derivatives","SOLF0:USTF0",1738805964613,8.2208,198.51,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738805964802,3.1836,198.51,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738805965307,3.1836,198.51,198.4,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805965506,16.90271747,198.51,198.37,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805965808,0.03856616,198.47,198.44,0.03368833]
["bitfinex-derivatives","SOLF0:USTF0",1738805966009,5.0387,198.45,198.44,0.03368833]
["bitfinex-derivatives","SOLF0:USTF0",1738805967099,5.0385,198.46,198.44,0.03368833]
["bitfinex-derivatives","SOLF0:USTF0",1738805967610,5.0398,198.41,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738805967909,5.0398,198.41,198.31,13.71911747]
["bitfinex-derivatives","SOLF0:USTF0",1738805968711,0.03536497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805973109,5.07586497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805973305,6.67996497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805974008,1.63946497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805975313,0.03536497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805978815,0.03536497,198.38,198.34,5.07379527]
["bitfinex-derivatives","SOLF0:USTF0",1738805979208,0.03536497,198.38,198.34,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1738805980920,0.03536497,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738805983116,1.6007,198.47,198.37,21.95116081]
["bitfinex-derivatives","SOLF0:USTF0",1738805983317,1.6007,198.47,198.32,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738805984320,0.03696654,198.41,198.38,0.03754405]
["bitfinex-derivatives","SOLF0:USTF0",1738805985417,6.654e-05,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738805987623,55.30403327,198.57,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738805987816,26.63806081,198.58,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738805988716,5.0727007,198.54,198.51,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1738805989319,5.037,198.52,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738805989620,0.0362007,198.54,198.42,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805989814,13.70060502,198.55,198.42,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805990019,5.037,198.52,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738805990315,13.70060502,198.55,198.42,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805990519,0.03479074,198.5,198.47,0.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1738805994820,0.03479074,198.5,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738805995223,0.03479074,198.5,198.47,0.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1738805996319,0.03479074,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738805996523,4.6869,198.58,198.48,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805996823,1.5458,198.58,198.51,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805997325,1.5458,198.58,198.48,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738805997724,0.03265789,198.55,198.51,0.03557005]
["bitfinex-derivatives","SOLF0:USTF0",1738806000831,13.73326291,198.55,198.42,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806001023,3.0927,198.54,198.42,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806001625,3.0927,198.54,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738806001828,0.0387658,198.5,198.46,0.03711621]
["bitfinex-derivatives","SOLF0:USTF0",1738806002126,0.0387658,198.5,198.46,13.73772123]
["bitfinex-derivatives","SOLF0:USTF0",1738806002321,1.5458,198.58,198.49,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806002532,1.5458,198.58,198.52,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806002829,1.5458,198.58,198.49,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806003428,1.5458,198.58,198.46,13.70060502]
["bitfinex-derivatives","SOLF0:USTF0",1738806003628,0.03653307,198.55,198.52,0.03278285]
["bitfinex-derivatives","SOLF0:USTF0",1738806005833,0.03653307,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806008234,3.307e-05,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806016445,3.307e-05,198.55,198.52,0.03278285]
["bitfinex-derivatives","SOLF0:USTF0",1738806016642,8.76925286,198.54,198.45,8.76925286]
["bitfinex-derivatives","SOLF0:USTF0",1738806016835,8.76925286,198.52,198.43,8.76925286]
["bitfinex-derivatives","SOLF0:USTF0",1738806017040,5.0373,198.51,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738806017240,1.5617,198.53,198.47,8.76925286]
["bitfinex-derivatives","SOLF0:USTF0",1738806017440,1.5617,198.53,198.45,8.76925286]
["bitfinex-derivatives","SOLF0:USTF0",1738806017646,5.0372,198.51,198.45,8.76925286]
["bitfinex-derivatives","SOLF0:USTF0",1738806017845,5.07086637,198.51,198.47,0.03563156]
["bitfinex-derivatives","SOLF0:USTF0",1738806018149,0.03366637,198.51,198.47,8.80488442]
["bitfinex-derivatives","SOLF0:USTF0",1738806018341,0.03366637,198.51,198.47,0.03563156]
["bitfinex-derivatives","SOLF0:USTF0",1738806019039,8.76925286,198.5,198.47,0.03563156]
["bitfinex-derivatives","SOLF0:USTF0",1738806019745,13.80685286,198.5,198.47,0.03563156]
["bitfinex-derivatives","SOLF0:USTF0",1738806020648,5.0376,198.5,198.47,0.03563156]
["bitfinex-derivatives","SOLF0:USTF0",1738806021748,0.03366637,198.51,198.4,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806022053,1.4961,198.49,198.37,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806022349,1.4961,198.49,198.34,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806022753,13.70710986,198.47,198.34,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806022951,0.03639222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806023251,5.07569222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806026652,0.03639222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806027549,0.03639222,198.43,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738806027755,0.03639222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806028754,5.0395,198.42,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806029151,0.03639222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806029448,5.07579222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806032056,0.03639222,198.43,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806032255,6.5148,198.42,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806033755,1.4752,198.42,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806034755,1.4752,198.42,198.4,5.07785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806034953,1.4752,198.42,198.4,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1738806036054,1.4752,198.42,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738806036656,1.4752,198.42,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806036857,1.4752,198.42,198.32,61.06212369]
["bitfinex-derivatives","SOLF0:USTF0",1738806037359,0.03328138,198.39,198.35,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1738806039462,5.041,198.37,198.35,0.03354448]
["bitfinex-derivatives","SOLF0:USTF0",1738806039657,13.74039124,198.39,198.25,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806039867,13.70710986,198.39,198.25,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806040863,5.07612757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806041065,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806041763,0.03452757,198.34,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806042864,0.03452757,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738806044866,0.03452757,198.34,198.31,18.74920986]
["bitfinex-derivatives","SOLF0:USTF0",1738806046068,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806049075,5.07612757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806051575,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806052671,0.03452757,198.34,198.3,5.08040609]
["bitfinex-derivatives","SOLF0:USTF0",1738806054083,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806057071,0.03452757,198.34,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806057275,0.03452757,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738806057578,0.03452757,198.34,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806057978,0.03452757,198.34,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738806058577,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806059579,5.07612757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806059979,0.03452757,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806064175,2.757e-05,198.34,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806064574,2.757e-05,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738806064780,2.757e-05,198.34,198.3,0.03790609]
["bitfinex-derivatives","SOLF0:USTF0",1738806065279,2.757e-05,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738806066883,23.81231247,198.46,198.31,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806067091,20.73901247,198.46,198.37,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806067284,20.73901247,198.46,198.4,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806067983,0.03865704,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806069987,0.03865704,198.45,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738806070187,0.03865704,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806071783,13.7457669,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806071978,5.0395,198.42,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806072177,3.0581,198.44,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806072384,5.0393,198.43,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806073590,3.0581,198.44,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806074784,8.0972,198.44,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806075890,3.0581,198.44,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806076289,0.03865704,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806076787,0.03865704,198.45,198.41,5.07308979]
["bitfinex-derivatives","SOLF0:USTF0",1738806077487,0.03865704,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806078787,5.039,198.44,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806080985,0.03865704,198.45,198.41,0.03328979]
["bitfinex-derivatives","SOLF0:USTF0",1738806081488,0.03865704,198.45,198.3,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806081692,1.584,198.46,198.3,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806081886,1.584,198.46,198.34,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806082492,6.6227,198.46,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738806082690,0.03832555,198.42,198.38,0.03242515]
["bitfinex-derivatives","SOLF0:USTF0",1738806083092,1.6183,198.49,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738806083292,1.6183,198.49,198.41,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806083988,1.6183,198.49,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738806084191,1.6183,198.49,198.41,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806084392,0.03296045,198.47,198.44,0.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1738806088096,0.03296045,198.47,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738806088390,0.03296045,198.47,198.44,0.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1738806088590,6.6613,198.57,198.45,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806088895,1.6253,198.57,198.45,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806089294,1.6253,198.57,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738806089690,1.6253,198.57,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806089892,0.0373094,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806090689,0.0373094,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806093990,9.4e-06,198.55,198.54,18.74360986]
["bitfinex-derivatives","SOLF0:USTF0",1738806094993,9.4e-06,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806095296,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806098598,9.4e-06,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806100200,9.4e-06,198.55,198.52,5.07443818]
["bitfinex-derivatives","SOLF0:USTF0",1738806100596,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806104800,9.4e-06,198.55,198.52,5.07463818]
["bitfinex-derivatives","SOLF0:USTF0",1738806105999,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806106204,9.4e-06,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738806107004,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806108204,9.4e-06,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738806108500,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806108909,9.4e-06,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806111309,9.4e-06,198.55,198.54,18.74360986]
["bitfinex-derivatives","SOLF0:USTF0",1738806113012,9.4e-06,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806113713,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806115712,5.0362094,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806116010,9.4e-06,198.55,198.52,0.03773818]
["bitfinex-derivatives","SOLF0:USTF0",1738806118414,9.4e-06,198.55,198.38,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738806118609,1.6107,198.56,198.38,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738806118815,13.70710986,198.54,198.38,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738806119016,13.70710986,198.51,198.38,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806119415,5.0384,198.47,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738806119610,0.03842396,198.46,198.43,0.03513299]
["bitfinex-derivatives","SOLF0:USTF0",1738806120012,18.74510986,198.6,198.44,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806120013,1.4831,198.59,198.44,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806120218,1.4831,198.59,198.48,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806120620,1.4831,198.59,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738806120919,1.4831,198.59,198.48,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806121120,0.03344811,198.56,198.53,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1738806121816,0.03344811,198.56,198.53,5.07287686]
["bitfinex-derivatives","SOLF0:USTF0",1738806122020,0.03344811,198.56,198.53,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1738806124717,0.03344811,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738806125221,4.811e-05,198.56,198.54,18.74350986]
["bitfinex-derivatives","SOLF0:USTF0",1738806127921,1.468,198.66,198.54,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806128126,1.468,198.66,198.57,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806128623,1.468,198.66,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738806129227,0.03559959,198.64,198.61,0.03655565]
["bitfinex-derivatives","SOLF0:USTF0",1738806130928,5.06959959,198.64,198.61,0.03655565]
["bitfinex-derivatives","SOLF0:USTF0",1738806131127,0.03559959,198.64,198.61,0.03655565]
["bitfinex-derivatives","SOLF0:USTF0",1738806131326,0.03559959,198.64,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738806131926,5.0344,198.63,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738806132126,1.6002,198.63,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738806132522,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806133925,5.07118796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806134929,5.035,198.6,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806135226,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806136332,0.03648796,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738806137733,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806137934,0.03648796,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738806141333,0.03648796,198.61,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738806142038,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806144036,5.035,198.6,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806144339,6.5151,198.6,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806149949,5.0352,198.59,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806151651,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806151950,0.03648796,198.61,198.57,13.73997344]
["bitfinex-derivatives","SOLF0:USTF0",1738806152151,0.03648796,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738806154153,0.03648796,198.61,198.57,13.73997344]
["bitfinex-derivatives","SOLF0:USTF0",1738806154154,0.03648796,198.61,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738806154453,0.03648796,198.61,198.57,13.73997344]
["bitfinex-derivatives","SOLF0:USTF0",1738806154655,0.03648796,198.61,198.57,0.03286358]
["bitfinex-derivatives","SOLF0:USTF0",1738806164454,0.03648796,198.61,198.57,13.73997344]
["bitfinex-derivatives","SOLF0:USTF0",1738806165453,0.03648796,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738806165664,20.73901247,198.68,198.6,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806165851,20.73901247,198.68,198.64,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806166049,20.73901247,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738806166254,20.73901247,198.68,198.67,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806167153,83.54265006,198.76,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738806167354,254.392915,198.86,198.75,27.41421972]
["bitfinex-derivatives","SOLF0:USTF0",1738806167558,86.95322396,198.86,198.85,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806167756,32.6785503,198.86,198.85,17.54710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806168157,17.2789503,198.86,198.85,17.54710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806168462,0.03288772,198.87,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806168658,4.5826,199.05,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806168960,0.03669228,198.88,198.85,67.88281447]
["bitfinex-derivatives","SOLF0:USTF0",1738806169162,0.03669228,198.88,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806169362,5.0247,199.01,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806169565,0.0318847,198.88,198.85,62.88912654]
["bitfinex-derivatives","SOLF0:USTF0",1738806169755,5.0247,199.01,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806169960,0.03546605,198.88,198.85,62.85421447]
["bitfinex-derivatives","SOLF0:USTF0",1738806170255,5.0247,199.01,198.85,62.89000783]
["bitfinex-derivatives","SOLF0:USTF0",1738806170458,5.0247,199.01,198.86,45.30710461]
["bitfinex-derivatives","SOLF0:USTF0",1738806170758,5.0247,199.01,198.86,50.33530461]
["bitfinex-derivatives","SOLF0:USTF0",1738806171162,5.025,199.0,198.86,50.33530461]
["bitfinex-derivatives","SOLF0:USTF0",1738806171361,0.03262286,198.95,198.92,0.03803009]
["bitfinex-derivatives","SOLF0:USTF0",1738806172264,4.5826,199.05,198.96,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806172662,5.0244,199.02,198.96,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806172861,4.5826,199.05,198.93,122.64631001]
["bitfinex-derivatives","SOLF0:USTF0",1738806173359,5.06296199,199.01,198.97,0.03759351]
["bitfinex-derivatives","SOLF0:USTF0",1738806173558,5.06296199,199.01,198.97,21.22876271]
["bitfinex-derivatives","SOLF0:USTF0",1738806173756,5.06296199,199.01,198.97,45.34469812]
["bitfinex-derivatives","SOLF0:USTF0",1738806174060,0.95127903,199.05,198.97,45.34469812]
["bitfinex-derivatives","SOLF0:USTF0",1738806174359,0.95127903,199.05,198.98,45.30710461]
["bitfinex-derivatives","SOLF0:USTF0",1738806174560,136.78636866,199.04,198.98,45.30710461]
["bitfinex-derivatives","SOLF0:USTF0",1738806175164,5.0249,199.0,198.99,45.30710461]
["bitfinex-derivatives","SOLF0:USTF0",1738806175362,2.85723417,199.0,198.99,45.30710461]
["bitfinex-derivatives","SOLF0:USTF0",1738806176466,2.85723417,199.0,198.99,22.59500461]
["bitfinex-derivatives","SOLF0:USTF0",1738806176661,5.0253,198.98,198.97,0.03759351]
["bitfinex-derivatives","SOLF0:USTF0",1738806176866,5.0253,198.98,198.96,51.48262562]
["bitfinex-derivatives","SOLF0:USTF0",1738806177367,7.51135545,199.02,198.96,51.48262562]
["bitfinex-derivatives","SOLF0:USTF0",1738806178063,7.51135545,199.02,198.97,0.03671843]
["bitfinex-derivatives","SOLF0:USTF0",1738806178064,0.0358269,199.01,198.97,0.03671843]
["bitfinex-derivatives","SOLF0:USTF0",1738806178767,5.0249,199.0,198.97,0.03671843]
["bitfinex-derivatives","SOLF0:USTF0",1738806179163,3.0513,198.99,198.97,0.03671843]
["bitfinex-derivatives","SOLF0:USTF0",1738806180065,0.0358269,199.01,198.98,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806180267,0.0358269,199.01,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738806180972,2.69e-05,199.01,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738806181370,3.0513,199.12,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738806181969,8.0732,199.12,199.02,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806182568,0.03486584,199.09,199.05,0.03363714]
["bitfinex-derivatives","SOLF0:USTF0",1738806182775,0.03486584,199.09,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738806184079,150.49347852,199.21,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738806184382,1.5938,199.19,199.08,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806185178,0.0365582,199.15,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806186478,5.0576582,199.15,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806186679,0.0365582,199.15,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806189886,5.0214,199.14,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806190385,0.0365582,199.15,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806191688,5.0213,199.14,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806192388,5.0215,199.13,199.12,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738806192887,5.0223,199.1,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738806193085,13.74366806,199.15,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738806193293,13.70710986,199.15,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738806193588,5.0221,199.11,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738806193789,13.70710986,199.15,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738806193984,0.03285039,199.1,199.06,0.03842804]
["bitfinex-derivatives","SOLF0:USTF0",1738806195891,5.0228,199.08,199.06,0.03842804]
["bitfinex-derivatives","SOLF0:USTF0",1738806196792,0.03285039,199.1,199.06,0.03842804]
["bitfinex-derivatives","SOLF0:USTF0",1738806196992,5.0231,199.07,199.06,0.03842804]
["bitfinex-derivatives","SOLF0:USTF0",1738806198195,1.5434,199.08,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738806198384,1.5434,199.08,198.94,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738806198991,5.0239,199.04,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738806199389,0.03250401,199.02,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806200496,0.03250401,199.02,199.0,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738806200792,0.03250401,199.02,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806201691,46.36258286,199.04,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806202890,0.03390764,199.03,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806203894,0.03390764,199.03,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738806204499,46.36258286,199.04,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738806205592,43.95738005,199.04,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806205895,43.95738005,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738806206290,43.95738005,199.04,199.0,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806207089,41.51698005,199.04,199.0,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806207294,41.51698005,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738806208900,41.51698005,199.04,199.03,18.73120986]
["bitfinex-derivatives","SOLF0:USTF0",1738806208901,37.60598005,199.04,199.03,18.73120986]
["bitfinex-derivatives","SOLF0:USTF0",1738806209295,20.64947544,199.04,199.03,18.73120986]
["bitfinex-derivatives","SOLF0:USTF0",1738806209496,13.00547544,199.04,199.03,18.73120986]
["bitfinex-derivatives","SOLF0:USTF0",1738806210404,13.00547544,199.04,199.03,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806210800,13.00547544,199.04,199.0,15.30290986]
["bitfinex-derivatives","SOLF0:USTF0",1738806211600,13.00547544,199.04,199.0,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806211903,13.00547544,199.04,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806215099,5.0246,199.01,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806216408,13.00547544,199.04,198.99,0.0374067]
["bitfinex-derivatives","SOLF0:USTF0",1738806216606,13.00547544,199.04,199.0,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806217907,13.00547544,199.04,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738806220410,13.00547544,199.04,199.03,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806220609,136.66517688,199.09,199.03,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806220610,3.0215,199.13,199.03,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806220810,54.38311897,199.14,199.06,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806221306,59.40441897,199.14,199.06,18.73030986]
["bitfinex-derivatives","SOLF0:USTF0",1738806221512,59.40441897,199.14,199.06,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806221707,0.03432153,199.11,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806223608,5.0227,199.09,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806226113,5.05662153,199.11,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806226315,0.03432153,199.11,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806227912,5.0228,199.08,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806229815,1.57152153,199.11,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806230112,5.0225,199.1,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806230615,1.57152153,199.11,199.07,0.03393187]
["bitfinex-derivatives","SOLF0:USTF0",1738806232214,13.70710986,199.09,198.94,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806232416,1.5509,199.08,198.94,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806232617,8.42690905,199.04,198.91,15.21520986]
["bitfinex-derivatives","SOLF0:USTF0",1738806233020,1.4669,199.03,198.91,15.21520986]
["bitfinex-derivatives","SOLF0:USTF0",1738806233222,0.03641268,198.99,198.96,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738806237524,5.06151268,198.99,198.96,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738806241426,0.03641268,198.99,198.96,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738806241723,5.0256,198.98,198.96,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738806242522,5.0256,198.97,198.96,0.03519261]
["bitfinex-derivatives","SOLF0:USTF0",1738806243123,0.03641268,198.99,198.88,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806243323,8.42861177,199.0,198.88,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806244028,5.0254,198.98,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738806244431,0.03521506,198.96,198.93,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1738806246926,5.0263,198.94,198.93,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1738806247130,13.45658615,198.94,198.93,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1738806247331,8.43028615,198.94,198.93,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1738806248939,13.45658615,198.94,198.93,0.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1738806249140,8.43028615,198.94,198.88,13.70710986]
["bitfinex-derivatives","SOLF0:USTF0",1738806250234,5.0267,198.93,198.89,0.03794591]
["bitfinex-derivatives","SOLF0:USTF0",1738806250640,0.03783588,198.93,198.89,0.03794591]
["bitfinex-derivatives","SOLF0:USTF0",1738806250940,8.73243203,198.92,198.84,8.73243203]
["bitfinex-derivatives","SOLF0:USTF0",1738806251439,5.0278,198.89,198.84,8.73243203]
["bitfinex-derivatives","SOLF0:USTF0",1738806252241,0.03821282,198.88,198.85,0.03738697]
["bitfinex-derivatives","SOLF0:USTF0",1738806252540,8.77064485,198.88,198.8,8.73243203]
["bitfinex-derivatives","SOLF0:USTF0",1738806252740,1.621,198.89,198.74,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806252946,5.0297,198.81,198.74,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806253239,13.65557297,198.87,198.71,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806253240,8.43558963,198.82,198.71,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806253641,13.46508963,198.82,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738806253946,0.03170396,198.78,198.75,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738806260443,0.03170396,198.78,198.77,18.68617297]
["bitfinex-derivatives","SOLF0:USTF0",1738806261145,0.03170396,198.78,198.75,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738806262548,0.03170396,198.78,198.75,5.06637866]
["bitfinex-derivatives","SOLF0:USTF0",1738806263346,0.03170396,198.78,198.75,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738806264347,5.0307,198.77,198.75,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738806264649,0.03170396,198.78,198.75,0.03547866]
["bitfinex-derivatives","SOLF0:USTF0",1738806265545,0.03170396,198.78,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738806265851,13.68727693,198.78,198.65,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806266047,1.5519,198.77,198.65,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806266347,5.0317,198.73,198.65,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806266545,1.5519,198.77,198.65,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806266845,0.03734719,198.71,198.67,0.0334332]
["bitfinex-derivatives","SOLF0:USTF0",1738806267445,5.0324,198.7,198.67,0.0334332]
["bitfinex-derivatives","SOLF0:USTF0",1738806267652,13.65557297,198.68,198.56,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806267952,5.0338,198.65,198.56,18.69137297]
["bitfinex-derivatives","SOLF0:USTF0",1738806268245,1.532,198.67,198.56,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806268446,1.532,198.67,198.6,18.69027297]
["bitfinex-derivatives","SOLF0:USTF0",1738806268851,0.03442959,198.65,198.62,0.03414414]
["bitfinex-derivatives","SOLF0:USTF0",1738806269753,81.99910613,198.64,198.62,0.03414414]
["bitfinex-derivatives","SOLF0:USTF0",1738806271249,0.03442959,198.65,198.62,0.03414414]
["bitfinex-derivatives","SOLF0:USTF0",1738806272149,5.034,198.64,198.62,0.03414414]
["bitfinex-derivatives","SOLF0:USTF0",1738806273354,5.034,198.64,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738806274253,5.0342,198.63,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738806274454,0.0356514,198.62,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806277854,5.0700514,198.62,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806278654,5.0348,198.61,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806278853,0.0356514,198.62,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806279055,13.69122437,198.62,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806279258,5.0352,198.59,198.58,0.03271667]
["bitfinex-derivatives","SOLF0:USTF0",1738806279452,15.19992437,198.62,198.5,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738806279759,13.65557297,198.56,198.44,15.15897297]
["bitfinex-derivatives","SOLF0:USTF0",1738806280058,5.0367,198.53,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738806280259,12.24856497,198.54,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738806280460,17.28506497,198.54,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738806280757,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806280956,5.07325275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806281958,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806283561,5.07325275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806283763,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806284863,5.0372,198.51,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806285063,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806285962,5.0372,198.51,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806286965,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806288767,5.0372,198.51,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806293168,0.03625275,198.52,198.48,0.03295672]
["bitfinex-derivatives","SOLF0:USTF0",1738806293474,13.65557297,198.5,198.38,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806293669,13.65557297,198.5,198.36,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738806293862,13.65557297,198.47,198.31,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1738806294061,25.91280913,198.44,198.29,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806294268,13.65557297,198.41,198.29,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806294467,5.0394,198.43,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738806294667,0.03819294,198.37,198.33,0.03284581]
["bitfinex-derivatives","SOLF0:USTF0",1738806295172,0.03819294,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738806295672,0.03819294,198.37,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738806296073,0.03819294,198.37,198.33,0.03284581]
["bitfinex-derivatives","SOLF0:USTF0",1738806297979,13.65557297,198.35,198.2,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806298477,3.0614,198.37,198.23,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806298769,3.0614,198.37,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806299077,0.03253762,198.33,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806300276,0.03253762,198.33,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738806300868,0.03253762,198.33,198.23,17.49557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806301078,0.03253762,198.33,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806301578,0.03253762,198.33,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738806302174,5.0421,198.32,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738806302580,0.03253762,198.33,198.2,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806302782,5.0428,198.29,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738806303078,0.03345092,198.28,198.2,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806303580,0.03345092,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738806304176,0.03345092,198.28,198.2,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806304377,0.03345092,198.28,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738806304881,0.03345092,198.28,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738806305077,0.03345092,198.28,198.2,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806305783,0.03345092,198.28,198.23,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806306081,0.03345092,198.28,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806306380,0.03345092,198.28,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738806306580,0.03345092,198.28,198.23,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806307180,12.26268286,198.35,198.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738806307181,12.26268286,198.35,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806307483,12.26268286,198.35,198.31,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806307687,12.26268286,198.35,198.28,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806308080,12.26268286,198.35,198.27,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738806308277,12.26268286,198.35,198.3,0.03345092]
["bitfinex-derivatives","SOLF0:USTF0",1738806308579,0.03461592,198.33,198.3,0.03345092]
["bitfinex-derivatives","SOLF0:USTF0",1738806313993,0.03461592,198.33,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738806315994,1.592e-05,198.33,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738806317795,12.25859355,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738806317990,12.25859355,198.38,198.28,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806318387,12.25859355,198.38,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738806318588,12.25859355,198.38,198.26,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738806318796,0.03507165,198.36,198.33,0.03236034]
["bitfinex-derivatives","SOLF0:USTF0",1738806318994,5.07607165,198.36,198.33,0.03236034]
["bitfinex-derivatives","SOLF0:USTF0",1738806320794,5.07607165,198.36,198.15,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738806320795,18.69687297,198.35,198.15,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738806320994,15.18447297,198.35,198.19,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806321299,13.65557297,198.32,198.19,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806321496,25.91810692,198.32,198.19,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806322092,0.03507828,198.27,198.24,0.0357065]
["bitfinex-derivatives","SOLF0:USTF0",1738806323803,0.03507828,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738806324503,0.03507828,198.27,198.24,0.0357065]
["bitfinex-derivatives","SOLF0:USTF0",1738806324902,12.26253395,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738806325199,12.26253395,198.32,198.26,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806326104,0.03339628,198.31,198.27,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1738806326300,0.03339628,198.31,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738806326505,0.03339628,198.31,198.29,18.69827297]
["bitfinex-derivatives","SOLF0:USTF0",1738806327004,12.25859355,198.38,198.29,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806327205,12.25859355,198.38,198.35,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806327600,12.25723616,198.44,198.35,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806327806,12.25723616,198.44,198.39,13.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1738806327997,3.0774,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738806328203,81.99910613,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738806328603,0.03237561,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738806330001,0.03237561,198.49,198.45,0.0318695]
["bitfinex-derivatives","SOLF0:USTF0",1738806330201,0.03237561,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738806334203,9.5892,198.62,198.47,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806334402,4.5546,198.62,198.51,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806334801,4.5546,198.62,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738806335002,4.5546,198.62,198.51,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806335406,0.03664798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806335909,0.03664798,198.58,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738806336803,0.03664798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806341915,5.07214798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806342516,0.03664798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806342713,5.0358,198.57,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806343611,1.62804798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806343811,0.03664798,198.58,198.55,0.03751063]
["bitfinex-derivatives","SOLF0:USTF0",1738806344313,0.03664798,198.58,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738806344517,4.65188579,198.59,198.55,21.95589278]
["bitfinex-derivatives","SOLF0:USTF0",1738806344812,8.579e-05,198.59,198.55,21.95589278]
["bitfinex-derivatives","SOLF0:USTF0",1738806345011,8.579e-05,198.59,198.55,25.77589278]
["bitfinex-derivatives","SOLF0:USTF0",1738806345414,12.24410312,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738806346811,2.209e-05,198.64,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738806347013,164.12535435,198.7,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738806347517,164.12535435,198.7,198.63,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806347712,164.12535435,198.7,198.6,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806348310,0.03193883,198.67,198.63,0.03806064]
["bitfinex-derivatives","SOLF0:USTF0",1738806350014,0.03193883,198.67,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738806350213,0.03193883,198.67,198.65,26.95198215]
["bitfinex-derivatives","SOLF0:USTF0",1738806353023,4.6481,198.77,198.65,25.73838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806353323,13.85953701,198.85,198.69,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806353522,17.03143701,198.85,198.69,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806354221,0.03759841,198.76,198.72,0.03361912]
["bitfinex-derivatives","SOLF0:USTF0",1738806359815,0.03759841,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738806360019,0.03759841,198.76,198.72,0.03361912]
["bitfinex-derivatives","SOLF0:USTF0",1738806360525,0.03759841,198.76,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738806363135,12.2413784,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806365321,12.2413784,198.79,198.77,21.95513768]
["bitfinex-derivatives","SOLF0:USTF0",1738806365527,12.2413784,198.79,198.77,0.03675553]
["bitfinex-derivatives","SOLF0:USTF0",1738806366327,12.2413784,198.79,198.77,26.98573768]
["bitfinex-derivatives","SOLF0:USTF0",1738806367529,12.2413784,198.79,198.77,21.95513768]
["bitfinex-derivatives","SOLF0:USTF0",1738806367729,12.2413784,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806370327,12.23333701,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738806371836,12.23333701,198.85,198.83,0.03322611]
["bitfinex-derivatives","SOLF0:USTF0",1738806372739,12.23333701,198.85,198.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738806372929,1.6207,198.84,198.73,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806373130,5.0292,198.83,198.73,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806373440,1.6207,198.84,198.73,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806373834,1.6207,198.84,198.77,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1738806374041,0.03392225,198.8,198.77,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1738806374830,0.03392225,198.8,198.77,5.06454143]
["bitfinex-derivatives","SOLF0:USTF0",1738806375036,0.03392225,198.8,198.77,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1738806375934,0.03392225,198.8,198.69,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806376341,5.06382225,198.8,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738806377137,5.06382225,198.8,198.74,0.03321632]
["bitfinex-derivatives","SOLF0:USTF0",1738806377336,5.0302,198.79,198.69,26.95088215]
["bitfinex-derivatives","SOLF0:USTF0",1738806377540,1.5852,198.79,198.65,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806378343,1.5852,198.79,198.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738806378540,0.03500718,198.74,198.7,5.06877909]
["bitfinex-derivatives","SOLF0:USTF0",1738806378742,0.03500718,198.74,198.7,0.03637909]
["bitfinex-derivatives","SOLF0:USTF0",1738806380846,0.03500718,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738806381047,0.03500718,198.74,198.7,0.03637909]
["bitfinex-derivatives","SOLF0:USTF0",1738806382146,7.18e-06,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738806382448,1.5014,198.83,198.72,25.73838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806382752,1.5014,198.83,198.76,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806383246,1.5014,198.83,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738806383451,0.03465101,198.81,198.78,0.0370086]
["bitfinex-derivatives","SOLF0:USTF0",1738806383653,5.101e-05,198.81,198.8,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806383854,55.23229587,198.88,198.8,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806384146,55.23229587,198.88,198.84,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806384344,165.65255435,198.9,198.84,26.94728215]
["bitfinex-derivatives","SOLF0:USTF0",1738806384949,0.03739088,198.86,198.84,26.94728215]
["bitfinex-derivatives","SOLF0:USTF0",1738806390662,0.03739088,198.86,198.83,0.03606634]
["bitfinex-derivatives","SOLF0:USTF0",1738806392256,164.12535435,198.97,198.85,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806392561,164.12535435,198.97,198.94,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806392751,55.23229587,199.0,198.94,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806393458,0.03327287,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738806393856,0.03327287,198.99,198.95,0.03328781]
["bitfinex-derivatives","SOLF0:USTF0",1738806395456,5.0253,198.98,198.9,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806395652,17.24739348,198.98,198.88,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738806396557,0.03353711,198.95,198.91,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1738806397261,1.56263711,198.95,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806397860,1.56263711,198.95,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738806398261,1.56263711,198.95,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806398560,1.56263711,198.95,198.89,0.03383462]
["bitfinex-derivatives","SOLF0:USTF0",1738806399162,6.58873711,198.95,198.89,0.03383462]
["bitfinex-derivatives","SOLF0:USTF0",1738806399361,1.5685,198.94,198.89,0.03383462]
["bitfinex-derivatives","SOLF0:USTF0",1738806399864,6.5948,198.94,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806400156,13.79345512,198.94,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806401062,13.79345512,198.94,198.88,0.03843174]
["bitfinex-derivatives","SOLF0:USTF0",1738806402562,15.27095512,198.94,198.88,0.03843174]
["bitfinex-derivatives","SOLF0:USTF0",1738806407666,20.29735512,198.94,198.88,0.03843174]
["bitfinex-derivatives","SOLF0:USTF0",1738806408067,15.27095512,198.94,198.82,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806408263,5.0271,198.91,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738806409262,0.03616002,198.89,198.85,0.03738182]
["bitfinex-derivatives","SOLF0:USTF0",1738806410065,5.06376002,198.89,198.85,0.03738182]
["bitfinex-derivatives","SOLF0:USTF0",1738806410365,5.06376002,198.89,198.82,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806411166,5.06376002,198.89,198.82,26.94778215]
["bitfinex-derivatives","SOLF0:USTF0",1738806411567,5.06376002,198.89,198.84,0.03743941]
["bitfinex-derivatives","SOLF0:USTF0",1738806412470,0.03616002,198.89,198.84,0.03743941]
["bitfinex-derivatives","SOLF0:USTF0",1738806412860,0.03616002,198.89,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806413363,0.03616002,198.89,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738806414667,0.03616002,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738806416577,0.03616002,198.89,198.86,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806416771,0.03616002,198.89,198.84,0.03743941]
["bitfinex-derivatives","SOLF0:USTF0",1738806420476,0.03616002,198.89,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806420675,5.0281,198.88,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806420973,1.6232,198.87,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806421376,1.6232,198.87,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738806421571,0.03475499,198.84,198.8,0.03273195]
["bitfinex-derivatives","SOLF0:USTF0",1738806423376,0.03475499,198.84,198.72,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806423879,1.6232,198.87,198.72,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806424379,1.6232,198.87,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738806424380,5.0292,198.83,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738806424583,0.03526436,198.81,198.78,0.03464388]
["bitfinex-derivatives","SOLF0:USTF0",1738806428383,12.23078033,198.84,198.8,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806428585,2.9908,198.92,198.8,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806429382,0.03619925,198.86,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738806432377,0.03619925,198.86,198.82,0.03648048]
["bitfinex-derivatives","SOLF0:USTF0",1738806432578,2.9908,198.92,198.85,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806433886,12.26655954,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738806436188,12.22495512,198.94,198.85,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806437184,12.22495512,198.94,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738806437386,0.03397175,198.91,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738806437982,0.03397175,198.91,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738806438183,12.22495512,198.94,198.89,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806438583,12.22209348,198.98,198.93,21.91838215]
["bitfinex-derivatives","SOLF0:USTF0",1738806439385,0.03825657,198.97,198.94,0.03583152]
["bitfinex-derivatives","SOLF0:USTF0",1738806440084,0.03825657,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738806440281,0.03825657,198.97,198.94,0.03583152]
["bitfinex-derivatives","SOLF0:USTF0",1738806444086,0.03825657,198.97,198.94,5.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1738806444387,0.03825657,198.97,198.94,0.03583152]
["bitfinex-derivatives","SOLF0:USTF0",1738806446591,0.03825657,198.97,198.94,13.6672933]
["bitfinex-derivatives","SOLF0:USTF0",1738806448794,0.03825657,198.97,198.94,0.03583152]
["bitfinex-derivatives","SOLF0:USTF0",1738806450590,0.03825657,198.97,198.94,13.6672933]
["bitfinex-derivatives","SOLF0:USTF0",1738806451192,0.03825657,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738806451991,0.03825657,198.97,198.94,13.6672933]
["bitfinex-derivatives","SOLF0:USTF0",1738806452197,138.38956866,199.05,198.94,13.6672933]
["bitfinex-derivatives","SOLF0:USTF0",1738806452496,1.6032,199.05,198.99,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806452688,1.6032,199.05,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738806453094,1.6032,199.05,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738806453405,0.03277308,199.04,199.02,18.65576178]
["bitfinex-derivatives","SOLF0:USTF0",1738806453594,0.03277308,199.04,199.02,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806454397,0.03277308,199.04,199.02,18.65566178]
["bitfinex-derivatives","SOLF0:USTF0",1738806454693,0.03277308,199.04,199.02,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806461198,0.03277308,199.04,199.0,0.03377858]
["bitfinex-derivatives","SOLF0:USTF0",1738806465804,1.60307308,199.04,199.0,0.03377858]
["bitfinex-derivatives","SOLF0:USTF0",1738806466200,1.5928,199.03,199.0,0.03377858]
["bitfinex-derivatives","SOLF0:USTF0",1738806466401,1.5928,199.03,198.96,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806466704,1.5928,199.03,198.93,18.65786178]
["bitfinex-derivatives","SOLF0:USTF0",1738806467203,5.0243,199.02,198.93,18.65786178]
["bitfinex-derivatives","SOLF0:USTF0",1738806467407,1.5928,199.03,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806467610,0.03408552,198.99,198.96,0.0371662]
["bitfinex-derivatives","SOLF0:USTF0",1738806468104,0.03408552,198.99,198.96,13.66862798]
["bitfinex-derivatives","SOLF0:USTF0",1738806468819,0.03408552,198.99,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738806469011,12.21774438,199.04,198.96,13.66862798]
["bitfinex-derivatives","SOLF0:USTF0",1738806469211,12.21774438,199.04,199.0,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806469611,12.21774438,199.04,199.01,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738806470111,12.2498493,199.04,199.01,5.0623366]
["bitfinex-derivatives","SOLF0:USTF0",1738806470312,12.2498493,199.04,199.01,0.0377366]
["bitfinex-derivatives","SOLF0:USTF0",1738806471216,12.2498493,199.04,198.94,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806471417,5.0241,199.03,198.94,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806471618,6.5449,199.03,198.94,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806472315,0.03499531,199.0,198.97,0.0377627]
["bitfinex-derivatives","SOLF0:USTF0",1738806473317,0.03499531,199.0,198.97,13.66922448]
["bitfinex-derivatives","SOLF0:USTF0",1738806474719,0.03499531,199.0,198.97,18.69472448]
["bitfinex-derivatives","SOLF0:USTF0",1738806475115,0.03499531,199.0,198.97,13.66922448]
["bitfinex-derivatives","SOLF0:USTF0",1738806475319,0.03499531,199.0,198.97,0.0377627]
["bitfinex-derivatives","SOLF0:USTF0",1738806478121,0.03499531,199.0,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738806478413,0.03499531,199.0,198.91,18.65856178]
["bitfinex-derivatives","SOLF0:USTF0",1738806478819,5.0251,198.99,198.91,18.65856178]
["bitfinex-derivatives","SOLF0:USTF0",1738806479026,1.5685,198.98,198.91,18.65856178]
["bitfinex-derivatives","SOLF0:USTF0",1738806479315,1.5685,198.98,198.93,0.03712432]
["bitfinex-derivatives","SOLF0:USTF0",1738806479820,6.5939,198.98,198.93,0.03712432]
["bitfinex-derivatives","SOLF0:USTF0",1738806480015,6.5939,198.98,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738806480016,1.5685,198.98,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738806480521,1.5685,198.98,198.88,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806480719,1.5685,198.98,198.91,18.65846178]
["bitfinex-derivatives","SOLF0:USTF0",1738806481020,1.5685,198.98,198.91,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806481218,0.03301846,198.96,198.93,0.0336481]
["bitfinex-derivatives","SOLF0:USTF0",1738806482621,5.0262,198.95,198.93,0.0336481]
["bitfinex-derivatives","SOLF0:USTF0",1738806482817,8.42951933,198.95,198.88,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806483219,8.42951933,198.95,198.85,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806483418,1.4805,198.94,198.85,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806484024,0.03773669,198.91,198.88,0.03820347]
["bitfinex-derivatives","SOLF0:USTF0",1738806486324,5.06483669,198.91,198.88,0.03820347]
["bitfinex-derivatives","SOLF0:USTF0",1738806487225,5.0276,198.89,198.82,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806487626,1.5266,198.88,198.79,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806488028,1.5267,198.87,198.79,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806488324,0.03254493,198.85,198.81,0.03490173]
["bitfinex-derivatives","SOLF0:USTF0",1738806488523,5.06114493,198.85,198.81,0.03490173]
["bitfinex-derivatives","SOLF0:USTF0",1738806488724,13.4959083,198.85,198.81,0.03490173]
["bitfinex-derivatives","SOLF0:USTF0",1738806489229,8.4673083,198.85,198.76,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806490023,13.4961083,198.85,198.76,18.66226178]
["bitfinex-derivatives","SOLF0:USTF0",1738806490220,8.4673083,198.85,198.76,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806490418,8.4673083,198.85,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806491433,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806492928,8.4673083,198.85,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806493129,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806493828,8.4673083,198.85,198.79,18.69738039]
["bitfinex-derivatives","SOLF0:USTF0",1738806494029,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806495626,8.4673083,198.85,198.82,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806496330,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806499831,8.4673083,198.85,198.79,18.69738039]
["bitfinex-derivatives","SOLF0:USTF0",1738806500136,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806501835,8.4673083,198.85,198.82,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806502635,8.4673083,198.85,198.79,13.66728039]
["bitfinex-derivatives","SOLF0:USTF0",1738806504538,11.6007083,198.85,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806504836,5.0293,198.83,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806505042,11.6007083,198.85,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806505236,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806505937,6.6413,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806506241,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806506739,6.6413,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806506946,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806507842,5.0292,198.83,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806508444,6.6411,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806509043,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806509240,5.0292,198.83,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806510645,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806511343,6.6412,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806511945,1.6122,198.84,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806512150,5.0291,198.83,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806514240,5.0294,198.82,198.79,0.03581861]
["bitfinex-derivatives","SOLF0:USTF0",1738806515041,1.6122,198.84,198.73,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806515349,15.24366178,198.84,198.7,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806515543,5.0303,198.79,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738806516346,0.03305752,198.77,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738806519443,0.03305752,198.77,198.7,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806520748,0.03305752,198.77,198.7,18.66376178]
["bitfinex-derivatives","SOLF0:USTF0",1738806521244,0.03305752,198.77,198.7,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806521450,0.03305752,198.77,198.73,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806522143,0.03305752,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738806522345,0.03305752,198.77,198.7,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806524250,0.03305752,198.77,198.7,18.66386178]
["bitfinex-derivatives","SOLF0:USTF0",1738806524545,5.06395752,198.77,198.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738806524748,8.43651071,198.79,198.67,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806525048,0.03578497,198.71,198.67,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806525249,8.43651071,198.79,198.67,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806525450,0.03233067,198.71,198.64,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806525651,3.2204,198.74,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806525849,0.03519109,198.69,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806526049,5.06799109,198.69,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806526349,0.03519109,198.69,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806526548,0.03519109,198.69,198.61,18.66616178]
["bitfinex-derivatives","SOLF0:USTF0",1738806526944,0.03519109,198.69,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806527847,0.03519109,198.69,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738806528051,0.03519109,198.69,198.61,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806528753,150.45302153,198.69,198.55,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806529054,150.41783044,198.69,198.55,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806529259,0.0337584,198.64,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738806530050,0.0337584,198.64,198.5,20.36611366]
["bitfinex-derivatives","SOLF0:USTF0",1738806530051,0.0337584,198.64,198.59,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806530354,136.78636866,198.69,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806530556,0.03858704,198.63,198.62,18.66586178]
["bitfinex-derivatives","SOLF0:USTF0",1738806530757,8.43993488,198.7,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806530959,0.03578352,198.64,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806531158,8.43993488,198.7,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806531350,0.03744845,198.65,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806531549,0.03744845,198.65,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738806531754,8.43993488,198.7,198.62,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806531950,8.43993488,198.7,198.67,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806532754,8.43993488,198.7,198.67,18.66456178]
["bitfinex-derivatives","SOLF0:USTF0",1738806532956,8.47519547,198.7,198.67,18.70013875]
["bitfinex-derivatives","SOLF0:USTF0",1738806535260,8.47519547,198.7,198.67,13.66703875]
["bitfinex-derivatives","SOLF0:USTF0",1738806537065,8.47519547,198.7,198.67,0.03557697]
["bitfinex-derivatives","SOLF0:USTF0",1738806538565,8.47519547,198.7,198.67,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1738806539362,8.47519547,198.7,198.67,0.03557697]
["bitfinex-derivatives","SOLF0:USTF0",1738806541364,8.47519547,198.7,198.67,5.06867697]
["bitfinex-derivatives","SOLF0:USTF0",1738806542862,55.23229587,198.89,198.69,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806543065,55.23229587,198.89,198.8,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806543561,55.23229587,198.88,198.77,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806544165,0.03472709,198.83,198.79,0.03543422]
["bitfinex-derivatives","SOLF0:USTF0",1738806544770,0.03472709,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738806545460,0.03472709,198.83,198.8,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806545665,0.03472709,198.83,198.8,18.66126178]
["bitfinex-derivatives","SOLF0:USTF0",1738806546665,0.03472709,198.83,198.8,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806549871,0.03472709,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738806550870,8.43126798,198.91,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738806551075,8.43126798,198.91,198.84,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806551277,8.43126798,198.91,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806551777,8.43126798,198.91,198.87,18.65946178]
["bitfinex-derivatives","SOLF0:USTF0",1738806552078,8.46305169,198.91,198.87,0.03271207]
["bitfinex-derivatives","SOLF0:USTF0",1738806553480,8.46305169,198.91,198.78,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806553678,8.43126798,198.91,198.78,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806554579,8.43126798,198.91,198.81,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806554778,0.03445141,198.86,198.83,0.03609773]
["bitfinex-derivatives","SOLF0:USTF0",1738806554978,0.03445141,198.86,198.84,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738806558481,0.03445141,198.86,198.83,0.03609773]
["bitfinex-derivatives","SOLF0:USTF0",1738806558677,0.03445141,198.86,198.83,5.06519773]
["bitfinex-derivatives","SOLF0:USTF0",1738806558878,0.03445141,198.86,198.83,0.03609773]
["bitfinex-derivatives","SOLF0:USTF0",1738806563282,3.17105141,198.86,198.83,0.03609773]
["bitfinex-derivatives","SOLF0:USTF0",1738806566283,0.03445141,198.86,198.83,0.03609773]
["bitfinex-derivatives","SOLF0:USTF0",1738806566493,0.03445141,198.86,198.85,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806569589,0.03445141,198.86,198.85,18.66006178]
["bitfinex-derivatives","SOLF0:USTF0",1738806571585,8.43126798,198.91,198.85,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806571791,8.43126798,198.91,198.89,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806572290,8.43126798,198.91,198.89,18.65906178]
["bitfinex-derivatives","SOLF0:USTF0",1738806572491,145.21588799,198.95,198.89,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806572692,145.21588799,198.95,198.92,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806572693,8.42951933,198.95,198.92,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806572895,0.03296391,198.94,198.92,18.65826178]
["bitfinex-derivatives","SOLF0:USTF0",1738806573794,0.03296391,198.94,198.92,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806574997,0.03296391,198.94,198.92,18.65826178]
["bitfinex-derivatives","SOLF0:USTF0",1738806575886,1.5975,199.03,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738806576086,1.5975,199.03,198.96,18.65716178]
["bitfinex-derivatives","SOLF0:USTF0",1738806576493,3.0899,199.07,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738806576692,3.0899,199.07,198.96,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806577092,0.03415778,199.03,199.0,0.03488459]
["bitfinex-derivatives","SOLF0:USTF0",1738806579888,0.03415778,199.03,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806580089,3.0899,199.07,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806580391,3.0899,199.07,198.96,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806580997,0.03668022,199.03,199.0,0.03306741]
["bitfinex-derivatives","SOLF0:USTF0",1738806581795,0.03668022,199.03,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806582091,0.03668022,199.03,198.9,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806582298,150.41783044,199.05,198.9,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806582994,0.03398635,198.99,198.96,0.03548988]
["bitfinex-derivatives","SOLF0:USTF0",1738806583297,0.03398635,198.99,198.9,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806583887,0.03398635,198.99,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738806584096,1.59658635,198.99,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738806584292,1.59658635,198.99,198.93,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738806584497,1.5077,198.98,198.93,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738806585197,6.5332,198.98,198.93,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738806585799,5.0256,198.97,198.93,0.0371693]
["bitfinex-derivatives","SOLF0:USTF0",1738806586297,5.0256,198.97,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806587594,0.03401615,198.94,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806587800,0.03401615,198.94,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738806588098,0.03401615,198.94,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806588797,0.03401615,198.94,198.9,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806590296,0.03401615,198.94,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806590491,1.5077,198.98,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806590692,0.03415836,198.92,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806591698,0.03415836,198.92,198.89,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738806593405,0.03415836,198.92,198.9,18.65876178]
["bitfinex-derivatives","SOLF0:USTF0",1738806593605,0.03415836,198.92,198.9,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806596501,0.03415836,198.92,198.87,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806596706,0.03415836,198.92,198.84,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806597905,0.03415836,198.92,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738806601910,5.0274,198.9,198.81,18.66086178]
["bitfinex-derivatives","SOLF0:USTF0",1738806602107,9.97558489,198.91,198.81,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806602311,0.03305364,198.87,198.81,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806603116,0.03305364,198.87,198.81,18.66096178]
["bitfinex-derivatives","SOLF0:USTF0",1738806603310,0.03305364,198.87,198.81,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806604313,1.4709,198.9,198.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806604314,8.43148489,198.91,198.84,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806604512,8.43148489,198.91,198.89,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806605411,8.43148489,198.91,198.89,18.65906178]
["bitfinex-derivatives","SOLF0:USTF0",1738806605715,0.03282133,198.92,198.89,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806606011,55.23229587,199.02,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806606806,55.23229587,199.02,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738806607012,0.03476926,198.98,198.95,0.03387161]
["bitfinex-derivatives","SOLF0:USTF0",1738806609318,0.03476926,198.98,198.96,18.65726178]
["bitfinex-derivatives","SOLF0:USTF0",1738806610417,0.03476926,198.98,198.96,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806610819,0.03476926,198.98,198.95,0.03387161]
["bitfinex-derivatives","SOLF0:USTF0",1738806612619,5.0256,198.97,198.95,0.03387161]
["bitfinex-derivatives","SOLF0:USTF0",1738806612914,0.03476926,198.98,198.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806613115,0.03476926,198.98,198.93,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806613315,8.42722375,199.0,198.96,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806613920,8.46572811,199.0,198.96,18.69059334]
["bitfinex-derivatives","SOLF0:USTF0",1738806614516,8.46572811,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738806614716,8.46572811,199.0,198.96,13.66499334]
["bitfinex-derivatives","SOLF0:USTF0",1738806615221,8.46572811,199.0,198.96,18.69079334]
["bitfinex-derivatives","SOLF0:USTF0",1738806615612,8.46572811,199.0,198.96,13.66499334]
["bitfinex-derivatives","SOLF0:USTF0",1738806615816,8.46572811,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738806619121,8.46572811,199.0,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738806620225,8.46572811,199.0,198.99,18.65656178]
["bitfinex-derivatives","SOLF0:USTF0",1738806620521,8.42722375,199.06,198.99,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806620724,8.42722375,199.06,199.02,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806621019,8.42722375,199.06,198.99,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806621627,0.03499449,199.04,199.01,0.03333984]
["bitfinex-derivatives","SOLF0:USTF0",1738806624128,0.03499449,199.04,199.02,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806624627,8.42722375,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738806624827,8.42722375,199.06,199.05,18.65506178]
["bitfinex-derivatives","SOLF0:USTF0",1738806625428,1.5913,199.16,199.05,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806625726,1.5913,199.16,199.09,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806625937,0.03758443,199.12,199.09,13.66664016]
["bitfinex-derivatives","SOLF0:USTF0",1738806626938,0.03758443,199.12,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738806627237,1.6232,199.21,199.09,13.66664016]
["bitfinex-derivatives","SOLF0:USTF0",1738806627438,1.6232,199.21,199.14,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806628237,1.4939,199.23,199.14,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806628433,0.03447995,199.19,199.16,0.03829442]
["bitfinex-derivatives","SOLF0:USTF0",1738806630045,0.03447995,199.19,199.17,18.65186178]
["bitfinex-derivatives","SOLF0:USTF0",1738806631541,0.03447995,199.19,199.17,13.63146178]
["bitfinex-derivatives","SOLF0:USTF0",1738806632843,0.03447995,199.19,199.16,0.03829442]
["bitfinex-derivatives","SOLF0:USTF0",1738806634145,0.03447995,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738806634846,0.03447995,199.19,199.16,0.03829442]
["bitfinex-derivatives","SOLF0:USTF0",1738806635438,5.05457995,199.19,199.16,0.03829442]
["bitfinex-derivatives","SOLF0:USTF0",1738806635641,8.453868,199.19,199.06,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806636047,5.0211,199.15,199.06,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806636749,6.5596,199.15,199.06,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806636950,0.03493683,199.12,199.09,0.03868988]
["bitfinex-derivatives","SOLF0:USTF0",1738806638845,0.03493683,199.12,199.1,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806639149,8.42234303,199.16,199.1,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806639451,8.41938805,199.19,199.14,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806639652,8.41938805,199.19,199.14,26.78240626]
["bitfinex-derivatives","SOLF0:USTF0",1738806640151,0.03801384,199.18,199.15,0.0327603]
["bitfinex-derivatives","SOLF0:USTF0",1738806640347,0.03801384,199.18,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738806641955,0.03801384,199.18,199.15,0.0327603]
["bitfinex-derivatives","SOLF0:USTF0",1738806643145,1.64051384,199.18,199.15,0.0327603]
["bitfinex-derivatives","SOLF0:USTF0",1738806643550,5.0209,199.16,199.06,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806643747,1.5479,199.15,199.06,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806644651,0.03628826,199.12,199.09,0.03423221]
["bitfinex-derivatives","SOLF0:USTF0",1738806653062,0.03628826,199.12,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738806653464,0.03628826,199.12,199.02,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806654067,5.05828826,199.12,199.02,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806654363,0.03628826,199.12,199.05,0.03741448]
["bitfinex-derivatives","SOLF0:USTF0",1738806654866,8.42342532,199.1,199.05,0.03741448]
["bitfinex-derivatives","SOLF0:USTF0",1738806655164,1.5796,199.09,199.05,0.03741448]
["bitfinex-derivatives","SOLF0:USTF0",1738806655970,1.5796,199.09,198.98,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806656466,1.5796,199.09,198.94,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806656776,13.44904255,199.04,198.94,26.78740626]
["bitfinex-derivatives","SOLF0:USTF0",1738806656969,1.5311,199.03,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806657271,0.03538253,199.01,198.97,0.03504922]
["bitfinex-derivatives","SOLF0:USTF0",1738806658063,5.05998253,199.01,198.97,0.03504922]
["bitfinex-derivatives","SOLF0:USTF0",1738806658671,5.05998253,199.01,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738806659274,5.025,199.0,198.9,26.78850626]
["bitfinex-derivatives","SOLF0:USTF0",1738806660085,0.03398943,198.97,198.9,26.78850626]
["bitfinex-derivatives","SOLF0:USTF0",1738806660786,0.03398943,198.97,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806660979,0.03398943,198.97,198.86,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806661477,0.03398943,198.97,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806661786,8.42687728,199.0,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806661982,0.03439226,198.95,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738806662288,0.03439226,198.95,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806664288,0.03439226,198.95,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738806667089,0.03439226,198.95,198.9,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806667285,0.03439226,198.95,198.86,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806667483,8.42687728,199.0,198.86,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806667689,0.03191125,198.92,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738806667892,0.03191125,198.92,198.82,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806668286,0.03191125,198.92,198.82,26.79060626]
["bitfinex-derivatives","SOLF0:USTF0",1738806669188,0.03191125,198.92,198.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806669393,4.6929,198.93,198.78,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806669696,0.03170712,198.87,198.78,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806670091,0.03170712,198.87,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738806671184,0.03170712,198.87,198.78,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806671590,0.03170712,198.87,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806671790,21.76130626,198.91,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806671989,0.03367146,198.82,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806672391,5.06307146,198.82,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806672592,3.083,198.81,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806672891,0.03829446,198.78,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806673897,0.03829446,198.78,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738806674087,0.03829446,198.78,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806674595,0.03829446,198.78,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806674799,3.083,198.81,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806674995,0.03556303,198.78,198.74,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806675691,0.03556303,198.78,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806676096,8.1126,198.81,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738806676399,0.03707762,198.76,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738806677298,0.03707762,198.76,198.7,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806677795,0.03707762,198.76,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738806678102,0.03707762,198.76,198.65,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806678400,0.03707762,198.76,198.64,0.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738806678600,0.03707762,198.76,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738806678805,136.78636866,198.8,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738806679102,0.03494522,198.73,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738806679497,0.03494522,198.73,198.64,0.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738806679695,0.03494522,198.73,198.67,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806680093,0.03494522,198.73,198.67,26.79430626]
["bitfinex-derivatives","SOLF0:USTF0",1738806680701,0.03494522,198.73,198.67,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806681198,5.032,198.72,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738806681498,26.36620626,198.71,198.55,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738806681695,5.0332,198.67,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738806682100,26.36620626,198.71,198.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806682302,0.03525177,198.64,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738806682499,0.03525177,198.64,198.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806683706,0.03525177,198.64,198.58,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806683901,0.03525177,198.64,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738806684407,8.44018016,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738806684709,8.44018016,198.72,198.62,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806684903,8.44018016,198.72,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738806685106,8.44018016,198.72,198.62,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806685504,8.44018016,198.72,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738806685701,0.03342031,198.69,198.65,0.03222311]
["bitfinex-derivatives","SOLF0:USTF0",1738806686805,0.03342031,198.69,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738806687100,0.03342031,198.69,198.65,0.03222311]
["bitfinex-derivatives","SOLF0:USTF0",1738806690906,0.03342031,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738806693010,0.03342031,198.69,198.68,26.79420626]
["bitfinex-derivatives","SOLF0:USTF0",1738806694106,0.03342031,198.69,198.68,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806694703,0.03342031,198.69,198.68,26.79420626]
["bitfinex-derivatives","SOLF0:USTF0",1738806695203,0.03342031,198.69,198.65,0.03222311]
["bitfinex-derivatives","SOLF0:USTF0",1738806696611,0.03342031,198.69,198.56,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806696814,1.58012031,198.69,198.56,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806697013,1.5993,198.68,198.56,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806697214,6.6325,198.68,198.56,26.79700626]
["bitfinex-derivatives","SOLF0:USTF0",1738806697807,0.03729288,198.64,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738806698005,0.03729288,198.64,198.56,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806698515,0.03729288,198.64,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738806699917,0.03729288,198.64,198.56,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806700614,0.03729288,198.64,198.56,26.79720626]
["bitfinex-derivatives","SOLF0:USTF0",1738806701721,0.03729288,198.64,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738806702417,0.03729288,198.64,198.52,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806702619,5.034,198.64,198.52,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806702815,0.03724746,198.6,198.52,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806703015,0.03724746,198.6,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738806703219,0.03724746,198.6,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806703620,5.0352,198.59,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738806703814,0.03600252,198.56,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806704212,0.03600252,198.56,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738806704420,0.03600252,198.56,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806705023,0.03600252,198.56,198.48,26.79930626]
["bitfinex-derivatives","SOLF0:USTF0",1738806705222,0.03600252,198.56,198.44,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806705524,3.1804,198.57,198.44,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806705829,0.03649154,198.52,198.44,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806707828,0.03649154,198.52,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738806708022,0.03649154,198.52,198.44,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806708519,0.03649154,198.52,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806708918,0.00249154,198.52,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806709126,0.00249154,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738806709927,0.00249154,198.52,198.48,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806710225,0.00249154,198.52,198.5,0.03718384]
["bitfinex-derivatives","SOLF0:USTF0",1738806714227,0.00249154,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738806715830,8.44493318,198.59,198.5,0.03718384]
["bitfinex-derivatives","SOLF0:USTF0",1738806716033,8.44493318,198.59,198.53,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806716530,8.44310644,198.63,198.57,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806716726,8.44201239,198.69,198.57,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806716932,8.44201239,198.69,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738806717128,0.03746086,198.65,198.61,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806717323,0.03746086,198.65,198.64,0.03731435]
["bitfinex-derivatives","SOLF0:USTF0",1738806726443,0.03746086,198.65,198.64,5.07121435]
["bitfinex-derivatives","SOLF0:USTF0",1738806726941,8.44201239,198.69,198.64,3.83731435]
["bitfinex-derivatives","SOLF0:USTF0",1738806727147,8.44018016,198.72,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738806727341,8.44018016,198.72,198.68,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806728048,8.47237684,198.72,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806728748,8.47237684,198.72,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738806729451,8.47237684,198.72,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806729452,8.47237684,198.72,198.68,0.0370983]
["bitfinex-derivatives","SOLF0:USTF0",1738806730143,8.47237684,198.72,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738806730349,8.47237684,198.72,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806731051,8.47237684,198.72,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738806731354,8.47237684,198.72,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806731740,8.47237684,198.72,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738806731948,8.47237684,198.72,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806733243,1.586,198.8,198.68,21.79840456]
["bitfinex-derivatives","SOLF0:USTF0",1738806733450,1.586,198.8,198.72,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806733652,2.9939,198.86,198.72,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806733853,4.5032,198.86,198.72,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806734153,4.5032,198.86,198.76,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806734551,0.03534774,198.81,198.77,0.03258085]
["bitfinex-derivatives","SOLF0:USTF0",1738806734854,8.43355498,198.87,198.8,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806735446,8.43355498,198.87,198.84,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806736150,8.47089383,198.87,198.84,21.79776667]
["bitfinex-derivatives","SOLF0:USTF0",1738806736850,8.47089383,198.87,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738806737154,136.78636866,198.99,198.84,21.79776667]
["bitfinex-derivatives","SOLF0:USTF0",1738806737355,4.6067,199.04,198.89,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806738249,0.03263349,198.98,198.95,0.03260273]
["bitfinex-derivatives","SOLF0:USTF0",1738806741057,0.03263349,198.98,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738806741249,13.03469235,199.04,198.97,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806741250,8.42799235,199.04,198.97,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806741553,8.42799235,199.04,199.01,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806742357,3.0154,199.13,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738806742552,3.0154,199.13,199.01,21.79414538]
["bitfinex-derivatives","SOLF0:USTF0",1738806742857,0.03763062,199.1,199.01,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806743258,0.03763062,199.1,199.05,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1738806744260,5.06003062,199.1,199.05,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1738806745264,0.03763062,199.1,198.97,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806745458,1.5134,199.09,198.97,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806745858,6.5361,199.09,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738806746162,1.5134,199.09,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738806746569,0.03824289,199.05,199.02,0.03656617]
["bitfinex-derivatives","SOLF0:USTF0",1738806749967,0.03824289,199.05,198.93,25.56130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806750163,5.06204289,199.05,198.93,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806750360,5.0238,199.05,198.93,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806750566,3.067,199.04,198.93,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806750772,3.067,199.04,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738806751266,0.0370406,199.01,198.97,0.0354867]
["bitfinex-derivatives","SOLF0:USTF0",1738806753074,5.0617406,199.01,198.97,0.0354867]
["bitfinex-derivatives","SOLF0:USTF0",1738806753472,5.0249,199.0,198.97,0.0354867]
["bitfinex-derivatives","SOLF0:USTF0",1738806754263,5.0249,199.0,198.89,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806754567,11.49339408,199.04,198.89,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806754767,33.25470034,199.04,198.89,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806755168,1.5303,199.03,198.89,21.76130626]
["bitfinex-derivatives","SOLF0:USTF0",1738806755469,0.03722185,198.98,198.95,0.03372745]
["bitfinex-derivatives","SOLF0:USTF0",1738806757678,5.06262185,198.98,198.95,0.03372745]
["bitfinex-derivatives","SOLF0:USTF0",1738806759271,0.03722185,198.98,198.88,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806759470,0.03722185,198.98,198.85,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806759471,5.0261,198.95,198.85,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806759670,150.42480077,198.99,198.88,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806759870,5.0259,198.96,198.88,18.66603211]
["bitfinex-derivatives","SOLF0:USTF0",1738806760379,13.45456771,198.97,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738806760574,0.03702894,198.94,198.9,0.03644137]
["bitfinex-derivatives","SOLF0:USTF0",1738806763581,0.03702894,198.94,198.82,18.66753211]
["bitfinex-derivatives","SOLF0:USTF0",1738806764084,11.5433734,198.95,198.82,18.66753211]
["bitfinex-derivatives","SOLF0:USTF0",1738806764383,11.5433734,198.95,198.82,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806764785,0.03604,198.9,198.87,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1738806765085,5.0276,198.89,198.87,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1738806765282,13.46020382,198.89,198.87,0.0358267]
["bitfinex-derivatives","SOLF0:USTF0",1738806767492,13.46020382,198.89,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738806767886,8.43260382,198.89,198.79,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806768191,5.0283,198.87,198.79,18.66833211]
["bitfinex-derivatives","SOLF0:USTF0",1738806768692,0.03723744,198.85,198.79,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806773190,5.06583744,198.85,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806773394,16.67103211,198.87,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806773796,0.03739217,198.82,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806774992,0.03739217,198.82,198.76,18.66933211]
["bitfinex-derivatives","SOLF0:USTF0",1738806776286,0.03739217,198.82,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806780494,0.03739217,198.82,198.7,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806780702,13.63843211,198.83,198.7,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806780895,0.03678461,198.78,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738806781091,8.43440454,198.85,198.73,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806781295,0.03750464,198.79,198.73,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806781601,0.03750464,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738806782501,0.03750464,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738806783397,0.03750464,198.79,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806784600,0.03750464,198.79,198.73,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806785198,0.03750464,198.79,198.7,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806785398,0.03750464,198.79,198.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738806785399,0.03750464,198.79,198.67,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806785605,0.03294492,198.74,198.67,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806787300,0.03294492,198.74,198.7,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806787694,0.03294492,198.74,198.73,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806787906,8.43742216,198.81,198.73,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806789012,0.03835934,198.79,198.75,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1738806794316,0.03835934,198.79,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806794519,8.43742216,198.81,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806794716,8.43742216,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738806797427,8.43742216,198.81,198.79,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806798722,8.43742216,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738806801325,8.43742216,198.81,198.78,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738806801519,8.43742216,198.81,198.76,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806801727,55.21826053,199.0,198.8,27.27686422]
["bitfinex-derivatives","SOLF0:USTF0",1738806802017,55.21826053,199.01,198.99,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806802222,55.21826053,199.01,198.9,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806802223,55.21826053,199.01,198.96,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806802925,0.03446492,199.0,198.97,0.03763936]
["bitfinex-derivatives","SOLF0:USTF0",1738806805918,0.03446492,199.0,198.97,5.06313936]
["bitfinex-derivatives","SOLF0:USTF0",1738806807428,0.03446492,199.0,198.97,0.03763936]
["bitfinex-derivatives","SOLF0:USTF0",1738806809730,0.03446492,199.0,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738806811830,0.03446492,199.0,198.97,0.03763936]
["bitfinex-derivatives","SOLF0:USTF0",1738806812029,8.42477653,199.04,198.99,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806812331,8.42477653,199.04,199.03,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806812532,8.42477653,199.04,199.03,18.66253211]
["bitfinex-derivatives","SOLF0:USTF0",1738806812533,7.653e-05,199.04,199.03,18.66253211]
["bitfinex-derivatives","SOLF0:USTF0",1738806812831,72.44153571,199.09,199.03,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806813030,72.44153571,199.09,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738806815533,72.44153571,199.09,199.06,18.66163211]
["bitfinex-derivatives","SOLF0:USTF0",1738806815833,72.44153571,199.09,199.06,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806816032,72.44153571,199.09,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738806816734,2.9648,199.18,199.06,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806816927,2.9648,199.18,199.11,13.63843211]
["bitfinex-derivatives","SOLF0:USTF0",1738806817835,113.22808715,199.15,199.11,13.67639177]
["bitfinex-derivatives","SOLF0:USTF0",1738806820733,113.22808715,199.15,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738806822433,113.22808715,199.15,199.11,13.67639177]
["bitfinex-derivatives","SOLF0:USTF0",1738806822639,113.22808715,199.15,199.11,18.69819177]
["bitfinex-derivatives","SOLF0:USTF0",1738806822835,113.22808715,199.15,199.11,13.67639177]
["bitfinex-derivatives","SOLF0:USTF0",1738806824237,113.22808715,199.15,199.11,18.69819177]
["bitfinex-derivatives","SOLF0:USTF0",1738806824738,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806826040,113.22808715,199.15,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738806826337,113.22808715,199.15,199.11,13.67639177]
["bitfinex-derivatives","SOLF0:USTF0",1738806826637,113.22808715,199.15,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738806829338,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806829838,113.22808715,199.15,199.11,5.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1738806830541,113.22808715,199.15,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738806831641,113.22808715,199.15,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738806836234,113.22808715,199.15,199.13,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738806836439,113.22808715,199.15,199.11,13.67639177]
["bitfinex-derivatives","SOLF0:USTF0",1738806837838,113.22808715,199.15,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738806838344,113.22808715,199.15,199.11,18.69819177]
["bitfinex-derivatives","SOLF0:USTF0",1738806838645,113.22808715,199.15,199.14,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806842547,113.22808715,199.15,199.12,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806842750,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806842950,113.22808715,199.15,199.14,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806847252,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806847654,113.22808715,199.15,199.11,8.74668053]
["bitfinex-derivatives","SOLF0:USTF0",1738806847858,113.22808715,199.15,199.13,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806851154,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806853761,113.22808715,199.15,199.12,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806855666,113.22808715,199.15,199.11,0.03795966]
["bitfinex-derivatives","SOLF0:USTF0",1738806859467,5.0214,199.14,199.08,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806859762,114.67709955,199.15,199.08,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806860067,5.0215,199.14,199.08,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806860565,5.0215,199.14,199.09,0.03573268]
["bitfinex-derivatives","SOLF0:USTF0",1738806860766,0.03838333,199.13,199.08,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806861969,0.03838333,199.13,199.09,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1738806862266,0.03838333,199.13,199.1,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806866771,0.03838333,199.13,199.09,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1738806867166,5.05998333,199.13,199.09,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1738806868265,0.03838333,199.13,199.09,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1738806869266,5.0223,199.1,199.09,0.03303993]
["bitfinex-derivatives","SOLF0:USTF0",1738806869468,5.0223,199.1,199.06,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806869671,1.4968,199.09,199.06,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806870571,1.4968,199.09,199.06,8.74437498]
["bitfinex-derivatives","SOLF0:USTF0",1738806873273,1.4968,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806873478,5.0228,199.08,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806873977,3.04441122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806874781,8.06701122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806877375,3.04441122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806877582,5.0229,199.08,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806883485,4.60911122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806883689,9.63171122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806884487,5.0229,199.08,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806886686,5.0228,199.08,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806886889,4.60911122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806887792,9.63171122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806890293,5.0229,199.08,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806892485,4.60911122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806893689,9.63181122,199.09,199.06,0.03565411]
["bitfinex-derivatives","SOLF0:USTF0",1738806898895,1.122e-05,199.09,199.06,8.74437498]
["bitfinex-derivatives","SOLF0:USTF0",1738806899094,55.21826053,199.19,199.08,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806899304,55.21826053,199.19,199.14,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806899603,82.82739079,199.21,199.18,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806899804,82.82739079,199.21,199.2,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806900996,210.5244695,199.22,199.2,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806900997,48.198715,199.22,199.2,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806901202,8.246e-05,199.22,199.2,8.70872087]
["bitfinex-derivatives","SOLF0:USTF0",1738806902304,8.246e-05,199.22,199.2,13.72852087]
["bitfinex-derivatives","SOLF0:USTF0",1738806902595,16.74699502,199.37,199.21,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806903199,5.0164,199.34,199.21,18.61009502]
["bitfinex-derivatives","SOLF0:USTF0",1738806903499,5.0164,199.34,199.24,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806903696,0.03749524,199.29,199.26,0.03496599]
["bitfinex-derivatives","SOLF0:USTF0",1738806903895,0.03749524,199.29,199.27,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806904800,3.1563,199.37,199.27,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806905005,3.1563,199.37,199.3,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806905902,0.03591734,199.35,199.32,0.03606845]
["bitfinex-derivatives","SOLF0:USTF0",1738806906700,0.03591734,199.35,199.33,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806907302,8.4168206,199.38,199.33,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806907501,8.4168206,199.38,199.37,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806907708,72.44153571,199.48,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738806908406,72.44153571,199.48,199.4,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806908710,72.47553388,199.42,199.4,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806909104,72.47553388,199.42,199.4,18.60539502]
["bitfinex-derivatives","SOLF0:USTF0",1738806909308,72.44153571,199.48,199.4,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806909509,72.44153571,199.48,199.43,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806909710,72.44153571,199.48,199.4,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806910601,0.03786523,199.46,199.42,0.03267987]
["bitfinex-derivatives","SOLF0:USTF0",1738806911805,0.03786523,199.46,199.43,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806912105,0.03786523,199.46,199.44,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738806915014,55.69569269,199.48,199.46,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738806916015,55.69569269,199.48,199.44,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738806916207,55.69569269,199.48,199.43,20.51828664]
["bitfinex-derivatives","SOLF0:USTF0",1738806916912,55.69569269,199.48,199.45,11.82754082]
["bitfinex-derivatives","SOLF0:USTF0",1738806917312,20.73225117,199.48,199.45,11.82754082]
["bitfinex-derivatives","SOLF0:USTF0",1738806918109,20.73225117,199.48,199.45,9.39314082]
["bitfinex-derivatives","SOLF0:USTF0",1738806918313,20.73225117,199.48,199.43,54.03025966]
["bitfinex-derivatives","SOLF0:USTF0",1738806918314,13.59069502,199.46,199.43,17.82714737]
["bitfinex-derivatives","SOLF0:USTF0",1738806918612,134.89015263,199.54,199.42,54.06293953]
["bitfinex-derivatives","SOLF0:USTF0",1738806918813,13.59069502,199.44,199.42,54.06293953]
["bitfinex-derivatives","SOLF0:USTF0",1738806919009,13.59069502,199.44,199.42,54.03025966]
["bitfinex-derivatives","SOLF0:USTF0",1738806919210,30.79901445,199.44,199.42,51.99775966]
["bitfinex-derivatives","SOLF0:USTF0",1738806920009,25.78531445,199.44,199.29,81.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1738806920214,13.59069502,199.41,199.29,81.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1738806920509,13.59069502,199.4,199.29,81.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1738806921217,0.03266407,199.36,199.33,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1738806921618,5.04846407,199.36,199.33,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1738806922921,0.03266407,199.36,199.33,0.03812945]
["bitfinex-derivatives","SOLF0:USTF0",1738806924320,12.19856714,199.37,199.34,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806924820,12.19856714,199.37,199.34,15.10679502]
["bitfinex-derivatives","SOLF0:USTF0",1738806925322,12.19703786,199.41,199.34,15.10679502]
["bitfinex-derivatives","SOLF0:USTF0",1738806925520,12.19703786,199.41,199.38,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806925823,0.035162,199.39,199.38,18.60589502]
["bitfinex-derivatives","SOLF0:USTF0",1738806926023,12.19703786,199.41,199.38,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806926222,12.19703786,199.41,199.38,13.62646903]
["bitfinex-derivatives","SOLF0:USTF0",1738806927124,0.03545131,199.41,199.38,18.64166903]
["bitfinex-derivatives","SOLF0:USTF0",1738806927320,7.02722331,199.44,199.38,18.64166903]
["bitfinex-derivatives","SOLF0:USTF0",1738806927522,7.02722331,199.44,199.42,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806928413,7.02722331,199.44,199.39,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806934630,7.02722331,199.44,199.42,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806936326,0.03563443,199.45,199.42,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806936528,12.19461943,199.49,199.43,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1738806936829,12.19461943,199.49,199.46,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806937728,12.23125711,199.49,199.46,13.62894699]
["bitfinex-derivatives","SOLF0:USTF0",1738806938933,12.23125711,199.49,199.46,0.03825197]
["bitfinex-derivatives","SOLF0:USTF0",1738806942031,12.23125711,199.49,199.42,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806942032,25.82195213,199.49,199.42,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806942334,25.82195213,199.49,199.4,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806942527,5.0135,199.45,199.4,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806942725,25.78531445,199.49,199.4,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806943128,5.014,199.43,199.4,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738806943426,5.014,199.43,199.4,55.07823288]
["bitfinex-derivatives","SOLF0:USTF0",1738806944234,12.19364326,199.44,199.4,55.07823288]
["bitfinex-derivatives","SOLF0:USTF0",1738806945731,12.19364326,199.44,199.4,0.03865774]
["bitfinex-derivatives","SOLF0:USTF0",1738806945927,12.19364326,199.44,199.4,13.62935276]
["bitfinex-derivatives","SOLF0:USTF0",1738806946729,12.19364326,199.44,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738806946936,12.19364326,199.44,199.4,13.62935276]
["bitfinex-derivatives","SOLF0:USTF0",1738806947634,12.19364326,199.44,199.41,4.12683261]
["bitfinex-derivatives","SOLF0:USTF0",1738806949841,12.19364326,199.44,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738806950140,12.19364326,199.44,199.43,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806951142,0.03736491,199.46,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738806951337,0.03736491,199.46,199.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738806952140,12.19461943,199.49,199.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738806952335,12.19461943,199.49,199.47,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806953834,0.03201998,199.5,199.47,18.60349502]
["bitfinex-derivatives","SOLF0:USTF0",1738806954040,3.0498,199.63,199.47,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806954346,16.71568119,199.63,199.51,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806955039,13.41647301,199.57,199.51,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738806955239,0.03749791,199.56,199.52,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1738806955949,5.011,199.55,199.52,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1738806956143,0.03749791,199.56,199.52,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1738806958343,5.011,199.55,199.52,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1738806959046,5.0113,199.54,199.52,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1738806959650,5.0123,199.5,199.44,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806959850,12.18986487,199.5,199.44,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806960147,5.0129,199.48,199.44,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806960349,5.0129,199.48,199.43,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806960848,0.03550119,199.47,199.44,0.03595203]
["bitfinex-derivatives","SOLF0:USTF0",1738806967944,5.04850119,199.47,199.44,0.03595203]
["bitfinex-derivatives","SOLF0:USTF0",1738806968148,0.03550119,199.47,199.44,0.03595203]
["bitfinex-derivatives","SOLF0:USTF0",1738806968346,0.03550119,199.47,199.4,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806968651,0.03550119,199.47,199.41,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806968853,5.0142,199.42,199.41,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806969054,17.20793392,199.42,199.41,20.67544221]
["bitfinex-derivatives","SOLF0:USTF0",1738806969254,17.20793392,199.42,199.41,18.24094221]
["bitfinex-derivatives","SOLF0:USTF0",1738806970350,12.19373392,199.42,199.41,18.24094221]
["bitfinex-derivatives","SOLF0:USTF0",1738806971255,12.19373392,199.42,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806981559,5.0145,199.41,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806981759,12.19373392,199.42,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806992174,0.03486928,199.43,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806995075,5.0142,199.42,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806998475,0.03486928,199.43,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738806999279,5.04886928,199.43,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738807004384,5.0142,199.42,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738807005084,5.0145,199.41,199.4,0.0352963]
["bitfinex-derivatives","SOLF0:USTF0",1738807006687,5.0157,199.36,199.35,27.60782339]
["bitfinex-derivatives","SOLF0:USTF0",1738807008479,5.0157,199.36,199.35,20.37732339]
["bitfinex-derivatives","SOLF0:USTF0",1738807008878,12.23148333,199.37,199.34,55.0780131]
["bitfinex-derivatives","SOLF0:USTF0",1738807008879,12.23148333,199.37,199.34,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1738807009084,5.016,199.35,199.34,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1738807009284,12.23148333,199.37,199.25,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738807009484,5.017,199.32,199.25,60.05787514]
["bitfinex-derivatives","SOLF0:USTF0",1738807009785,12.20107368,199.32,199.25,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738807010186,5.0175,199.29,199.25,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738807010390,5.0175,199.29,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807011388,5.0178,199.28,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807011584,12.20107368,199.29,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807013392,5.0178,199.28,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807014786,12.20107368,199.29,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807021693,7.32887368,199.29,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807021996,0.0329921,199.3,199.27,0.03369577]
["bitfinex-derivatives","SOLF0:USTF0",1738807022201,12.20107368,199.32,199.29,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738807023501,12.23420629,199.32,199.29,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738807025391,12.23420629,199.32,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738807026603,7.36280629,199.32,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738807026804,12.19628927,199.37,199.29,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738807026805,12.19628927,199.37,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738807027101,12.19628927,199.37,199.33,18.60709502]
["bitfinex-derivatives","SOLF0:USTF0",1738807027294,12.19628927,199.37,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738807027799,12.19628927,199.37,199.33,13.59069502]
["bitfinex-derivatives","SOLF0:USTF0",1738807028097,12.23408041,199.37,199.34,0.03522622]
["bitfinex-derivatives","SOLF0:USTF0",1738807034502,5.0158,199.36,199.34,0.03522622]
["bitfinex-derivatives","SOLF0:USTF0",1738807034707,8.69581541,199.36,199.29,8.69581541]
["bitfinex-derivatives","SOLF0:USTF0",1738807035501,8.69581541,199.36,199.27,8.69581541]
["bitfinex-derivatives","SOLF0:USTF0",1738807035895,0.03388609,199.33,199.3,0.03240431]
["bitfinex-derivatives","SOLF0:USTF0",1738807036906,0.03388609,199.33,199.32,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738807037107,12.19628927,199.37,199.31,12.45581541]
["bitfinex-derivatives","SOLF0:USTF0",1738807037303,12.19628927,199.37,199.36,8.69581541]
["bitfinex-derivatives","SOLF0:USTF0",1738807038199,9.76098927,199.37,199.36,8.69581541]
["bitfinex-derivatives","SOLF0:USTF0",1738807038805,9.76098927,199.37,199.36,13.71151541]
["bitfinex-derivatives","SOLF0:USTF0",1738807039004,4.89018927,199.37,199.36,13.71151541]
["bitfinex-derivatives","SOLF0:USTF0",1738807040303,0.0355328,199.38,199.36,13.71151541]
["bitfinex-derivatives","SOLF0:USTF0",1738807040706,12.19373392,199.44,199.37,13.57061795]
["bitfinex-derivatives","SOLF0:USTF0",1738807040906,12.19373392,199.44,199.42,18.58481795]
["bitfinex-derivatives","SOLF0:USTF0",1738807042208,12.19373392,199.44,199.42,13.57061795]
["bitfinex-derivatives","SOLF0:USTF0",1738807046208,12.19373392,199.44,199.41,0.03514757]
["bitfinex-derivatives","SOLF0:USTF0",1738807048316,13.71203392,199.44,199.34,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738807048814,5.0141,199.43,199.34,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738807049513,0.03618269,199.4,199.37,0.03742231]
["bitfinex-derivatives","SOLF0:USTF0",1738807052113,0.03618269,199.4,199.37,5.05282231]
["bitfinex-derivatives","SOLF0:USTF0",1738807053218,12.19373392,199.44,199.39,13.57061795]
["bitfinex-derivatives","SOLF0:USTF0",1738807053420,12.19373392,199.44,199.42,13.57061795]
["bitfinex-derivatives","SOLF0:USTF0",1738807054620,12.19373392,199.44,199.41,0.0380344]
["bitfinex-derivatives","SOLF0:USTF0",1738807054810,12.19373392,199.44,199.39,13.57061795]
["bitfinex-derivatives","SOLF0:USTF0",1738807055014,0.03752535,199.43,199.4,0.03574535]
["bitfinex-derivatives","SOLF0:USTF0",1738807062722,6.65282535,199.43,199.37,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807062927,6.6153,199.43,199.37,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807063725,0.03814848,199.42,199.38,0.03381126]
["bitfinex-derivatives","SOLF0:USTF0",1738807064125,5.05234848,199.42,199.38,0.03381126]
["bitfinex-derivatives","SOLF0:USTF0",1738807067931,0.03814848,199.42,199.38,0.03381126]
["bitfinex-derivatives","SOLF0:USTF0",1738807068232,0.03814848,199.42,199.39,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807068624,0.03814848,199.42,199.39,13.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1738807069332,0.03814848,199.42,199.39,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807070033,0.03814848,199.42,199.41,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807071133,0.03814848,199.42,199.39,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807074237,0.03814848,199.42,199.38,0.03381126]
["bitfinex-derivatives","SOLF0:USTF0",1738807075234,8.68853242,199.41,199.36,6.88967663]
["bitfinex-derivatives","SOLF0:USTF0",1738807075633,3.1992,199.4,199.36,6.88967663]
["bitfinex-derivatives","SOLF0:USTF0",1738807075835,5.015,199.39,199.36,6.88967663]
["bitfinex-derivatives","SOLF0:USTF0",1738807076033,17.21120315,199.39,199.36,6.88967663]
["bitfinex-derivatives","SOLF0:USTF0",1738807076436,17.21120315,199.39,199.36,4.49107562]
["bitfinex-derivatives","SOLF0:USTF0",1738807076636,12.19620315,199.39,199.36,0.03629899]
["bitfinex-derivatives","SOLF0:USTF0",1738807076843,5.0154,199.38,199.36,0.03629899]
["bitfinex-derivatives","SOLF0:USTF0",1738807077241,20.88473557,199.39,199.32,22.73989338]
["bitfinex-derivatives","SOLF0:USTF0",1738807077437,5.0158,199.36,199.32,22.73989338]
["bitfinex-derivatives","SOLF0:USTF0",1738807078237,5.0154,199.38,199.32,22.73989338]
["bitfinex-derivatives","SOLF0:USTF0",1738807078445,0.03187886,199.36,199.33,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807081445,0.03187886,199.36,199.35,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807081942,0.03187886,199.36,199.33,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807083544,5.04767886,199.36,199.32,0.03600714]
["bitfinex-derivatives","SOLF0:USTF0",1738807083743,0.03187886,199.36,199.32,0.03600714]
["bitfinex-derivatives","SOLF0:USTF0",1738807084744,5.016,199.35,199.32,0.03600714]
["bitfinex-derivatives","SOLF0:USTF0",1738807085046,17.21471998,199.35,199.32,0.03600714]
["bitfinex-derivatives","SOLF0:USTF0",1738807085643,12.19871998,199.35,199.32,0.03600714]
["bitfinex-derivatives","SOLF0:USTF0",1738807086139,12.19871998,199.35,199.33,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807090044,12.19871998,199.35,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738807090249,12.19620315,199.39,199.33,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807090450,12.19620315,199.39,199.38,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807091750,12.19620315,199.39,199.37,0.03625466]
["bitfinex-derivatives","SOLF0:USTF0",1738807092051,12.19620315,199.39,199.38,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807093052,12.19620315,199.39,199.37,0.03625466]
["bitfinex-derivatives","SOLF0:USTF0",1738807095849,12.19620315,199.39,199.38,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807098453,12.19620315,199.39,199.38,13.70373242]
["bitfinex-derivatives","SOLF0:USTF0",1738807098656,12.19373392,199.44,199.38,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807098851,12.19373392,199.44,199.43,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807099149,12.19373392,199.44,199.41,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807099856,12.23073063,199.44,199.41,8.72653356]
["bitfinex-derivatives","SOLF0:USTF0",1738807100855,12.23073063,199.44,199.43,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807110557,12.23073063,199.44,199.41,8.72653356]
["bitfinex-derivatives","SOLF0:USTF0",1738807111265,17.24463063,199.44,199.41,0.03800114]
["bitfinex-derivatives","SOLF0:USTF0",1738807113667,12.23073063,199.44,199.41,0.03800114]
["bitfinex-derivatives","SOLF0:USTF0",1738807118071,12.23073063,199.44,199.41,8.72653356]
["bitfinex-derivatives","SOLF0:USTF0",1738807118765,12.23073063,199.44,199.43,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807118966,1.6105,199.55,199.43,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807119167,1.6105,199.55,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807119864,5.0112,199.54,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807120171,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807121769,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807123076,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807127674,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807130874,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807133281,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807141386,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807141985,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807142292,8.68853242,199.5,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807142487,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807142990,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807143191,0.03721477,199.51,199.5,13.70073242]
["bitfinex-derivatives","SOLF0:USTF0",1738807146397,0.03721477,199.51,199.5,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807146696,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807150290,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807155897,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807156100,0.03721477,199.51,199.5,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807159107,0.03721477,199.51,199.48,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807159908,0.03721477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807160206,5.04921477,199.51,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807163107,5.0124,199.5,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807166405,5.0127,199.48,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807166702,17.20140242,199.48,199.47,0.03178931]
["bitfinex-derivatives","SOLF0:USTF0",1738807167310,12.18870242,199.48,199.42,15.59842508]
["bitfinex-derivatives","SOLF0:USTF0",1738807167510,5.013,199.47,199.42,15.59842508]
["bitfinex-derivatives","SOLF0:USTF0",1738807168512,0.03793156,199.46,199.43,0.03278894]
["bitfinex-derivatives","SOLF0:USTF0",1738807168913,0.03793156,199.46,199.44,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807170212,0.03793156,199.46,199.43,0.03278894]
["bitfinex-derivatives","SOLF0:USTF0",1738807170412,8.72646398,199.46,199.43,0.03278894]
["bitfinex-derivatives","SOLF0:USTF0",1738807170806,5.0142,199.43,199.4,6.90989266]
["bitfinex-derivatives","SOLF0:USTF0",1738807171113,12.19331738,199.44,199.4,6.90989266]
["bitfinex-derivatives","SOLF0:USTF0",1738807172011,17.20711738,199.44,199.4,6.9423674]
["bitfinex-derivatives","SOLF0:USTF0",1738807172509,20.8818498,199.44,199.4,6.9423674]
["bitfinex-derivatives","SOLF0:USTF0",1738807172711,8.68853242,199.42,199.4,2.0713674]
["bitfinex-derivatives","SOLF0:USTF0",1738807173010,5.0147,199.4,199.39,20.72001675]
["bitfinex-derivatives","SOLF0:USTF0",1738807173311,8.68853242,199.4,199.38,55.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1738807173714,8.68853242,199.4,199.38,54.97037514]
["bitfinex-derivatives","SOLF0:USTF0",1738807173910,8.68853242,199.4,199.34,20.79618124]
["bitfinex-derivatives","SOLF0:USTF0",1738807174110,8.68853242,199.35,199.34,20.79618124]
["bitfinex-derivatives","SOLF0:USTF0",1738807174312,12.19762517,199.35,199.34,20.79618124]
["bitfinex-derivatives","SOLF0:USTF0",1738807177113,17.21362517,199.35,199.34,20.79618124]
["bitfinex-derivatives","SOLF0:USTF0",1738807177416,20.88615759,199.35,199.33,0.03527774]
["bitfinex-derivatives","SOLF0:USTF0",1738807178209,5.0163,199.34,199.33,0.03527774]
["bitfinex-derivatives","SOLF0:USTF0",1738807180314,20.88615759,199.35,199.24,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807180510,8.68853242,199.3,199.23,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738807180711,8.68853242,199.28,199.22,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807180917,12.20235527,199.29,199.22,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807181213,5.018,199.28,199.22,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807181716,0.03580988,199.27,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807182121,0.03580988,199.27,199.24,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807182918,0.03580988,199.27,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807184421,5.0186,199.25,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807186112,5.0183,199.26,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807186916,0.03580988,199.27,199.24,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807187112,0.03580988,199.27,199.26,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807188218,0.03580988,199.27,199.24,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738807188417,0.03580988,199.27,199.24,10.16063242]
["bitfinex-derivatives","SOLF0:USTF0",1738807188723,0.03580988,199.27,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807189017,5.05390988,199.27,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807190221,0.03580988,199.27,199.23,0.03752204]
["bitfinex-derivatives","SOLF0:USTF0",1738807194330,8.68853242,199.34,199.26,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807194529,8.68853242,199.34,199.28,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807195027,5.0166,199.33,199.28,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807195228,8.68853242,199.34,199.26,13.70683242]
["bitfinex-derivatives","SOLF0:USTF0",1738807195423,8.68853242,199.34,199.26,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807195727,0.03521699,199.32,199.28,0.03716283]
["bitfinex-derivatives","SOLF0:USTF0",1738807195927,5.05201699,199.32,199.28,0.03716283]
["bitfinex-derivatives","SOLF0:USTF0",1738807197028,0.03521699,199.32,199.28,8.72569525]
["bitfinex-derivatives","SOLF0:USTF0",1738807197329,0.03521699,199.32,199.3,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807197524,8.68853242,199.39,199.3,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807197722,8.68853242,199.39,199.32,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807198227,13.70363242,199.39,199.32,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807198728,0.03247559,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807200026,8.72100801,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807200624,5.016,199.35,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807200823,8.72100801,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807201229,13.73670801,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807201631,8.72100801,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807201837,5.016,199.35,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807202135,8.72100801,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807202833,0.03247559,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807204029,8.68853242,199.35,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807205830,13.70453242,199.35,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807207029,0.03247559,199.37,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807209826,8.68853242,199.43,199.34,0.03426805]
["bitfinex-derivatives","SOLF0:USTF0",1738807210029,8.68853242,199.45,199.36,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807210227,8.68853242,199.47,199.38,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807210439,8.68853242,199.49,199.4,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807210632,8.68853242,199.47,199.4,8.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1738807211135,0.03788567,199.45,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807213835,5.014,199.43,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807214032,0.03788567,199.45,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807214340,5.014,199.43,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807215436,0.03788567,199.45,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807216941,5.0137,199.44,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807217337,0.03788567,199.45,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807217843,5.014,199.43,199.42,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1738807218134,18.58788932,199.43,199.42,2.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807218935,18.58788932,199.43,199.32,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738807218936,13.57388932,199.43,199.32,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738807219141,13.57388932,199.4,199.32,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738807219338,13.57388932,199.37,199.27,20.72280562]
["bitfinex-derivatives","SOLF0:USTF0",1738807219639,5.0169,199.32,199.27,20.72280562]
["bitfinex-derivatives","SOLF0:USTF0",1738807219842,13.57388932,199.4,199.27,20.72280562]
["bitfinex-derivatives","SOLF0:USTF0",1738807220039,13.57388932,199.4,199.27,34.29669494]
["bitfinex-derivatives","SOLF0:USTF0",1738807220231,0.03336121,199.35,199.32,0.03419344]
["bitfinex-derivatives","SOLF0:USTF0",1738807220434,12.20025572,199.38,199.32,0.03419344]
["bitfinex-derivatives","SOLF0:USTF0",1738807220640,0.03308564,199.35,199.32,0.03419344]
["bitfinex-derivatives","SOLF0:USTF0",1738807222641,5.0163,199.34,199.32,0.03419344]
["bitfinex-derivatives","SOLF0:USTF0",1738807222842,0.03308564,199.35,199.32,0.03419344]
["bitfinex-derivatives","SOLF0:USTF0",1738807223345,12.20025572,199.38,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738807223642,12.20025572,199.38,199.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738807224238,2.49574189,199.38,199.34,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738807224437,164.12535435,199.43,199.36,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807224642,164.12535435,199.43,199.36,18.58958932]
["bitfinex-derivatives","SOLF0:USTF0",1738807224940,164.12535435,199.43,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738807225638,0.03316895,199.41,199.38,0.03413469]
["bitfinex-derivatives","SOLF0:USTF0",1738807227738,5.0147,199.4,199.38,0.03413469]
["bitfinex-derivatives","SOLF0:USTF0",1738807228246,5.015,199.39,199.38,0.03413469]
["bitfinex-derivatives","SOLF0:USTF0",1738807232157,5.0164,199.34,199.28,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738807232453,5.0164,199.34,199.28,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1738807232948,13.57388932,199.37,199.24,18.59248932]
["bitfinex-derivatives","SOLF0:USTF0",1738807233149,0.03643683,199.33,199.23,22.18410562]
["bitfinex-derivatives","SOLF0:USTF0",1738807233356,0.03643683,199.33,199.29,0.0359886]
["bitfinex-derivatives","SOLF0:USTF0",1738807234751,5.0173,199.3,199.29,0.0359886]
["bitfinex-derivatives","SOLF0:USTF0",1738807236053,0.03643683,199.33,199.29,0.0359886]
["bitfinex-derivatives","SOLF0:USTF0",1738807237059,5.0168,199.32,199.29,0.0359886]
["bitfinex-derivatives","SOLF0:USTF0",1738807238057,13.57388932,199.43,199.31,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807238559,134.95034195,199.46,199.31,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807238760,134.95034195,199.46,199.32,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738807239456,0.03519667,199.4,199.37,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738807244066,5.0151,199.39,199.37,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807246866,5.0173,199.3,199.26,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738807247069,13.57388932,199.35,199.26,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738807247464,15.17868932,199.38,199.26,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738807247663,15.17868932,199.38,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738807247865,5.0171,199.31,199.3,0.03834652]
["bitfinex-derivatives","SOLF0:USTF0",1738807249868,5.0166,199.33,199.3,0.03834652]
["bitfinex-derivatives","SOLF0:USTF0",1738807250065,0.0327271,199.34,199.3,0.03834652]
["bitfinex-derivatives","SOLF0:USTF0",1738807250564,5.0168,199.32,199.3,0.03834652]
["bitfinex-derivatives","SOLF0:USTF0",1738807252071,0.0327271,199.34,199.3,0.03834652]
["bitfinex-derivatives","SOLF0:USTF0",1738807252271,5.017,199.31,199.3,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807254470,5.017,199.31,199.21,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807254471,5.0196,199.21,199.15,53.09212792]
["bitfinex-derivatives","SOLF0:USTF0",1738807254671,1.4757,199.37,199.15,53.09212792]
["bitfinex-derivatives","SOLF0:USTF0",1738807254672,13.57388932,199.27,199.15,41.0309386]
["bitfinex-derivatives","SOLF0:USTF0",1738807254872,13.57388932,199.27,199.15,39.5182386]
["bitfinex-derivatives","SOLF0:USTF0",1738807255169,13.57388932,199.27,199.15,27.64512547]
["bitfinex-derivatives","SOLF0:USTF0",1738807255170,5.0196,199.21,199.15,27.64512547]
["bitfinex-derivatives","SOLF0:USTF0",1738807255369,13.57388932,199.27,199.15,27.64512547]
["bitfinex-derivatives","SOLF0:USTF0",1738807255569,0.0327035,199.2,199.16,0.03402784]
["bitfinex-derivatives","SOLF0:USTF0",1738807257075,0.0327035,199.2,199.18,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807257275,1.5303,199.3,199.18,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807257573,121.30215263,199.31,199.18,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807258270,119.82015263,199.31,199.21,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807258466,0.03638232,199.26,199.23,0.03500201]
["bitfinex-derivatives","SOLF0:USTF0",1738807259976,1.4839,199.36,199.24,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807260178,1.4839,199.36,199.22,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738807260580,5.0168,199.32,199.22,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738807260774,1.4839,199.36,199.22,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738807261169,0.03333905,199.31,199.27,0.03773378]
["bitfinex-derivatives","SOLF0:USTF0",1738807261374,5.0177,199.29,199.27,0.03773378]
["bitfinex-derivatives","SOLF0:USTF0",1738807263969,5.0191,199.23,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738807264371,13.57388932,199.27,199.16,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738807264372,5.0193,199.22,199.16,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738807265079,0.03608134,199.21,199.17,0.03200231]
["bitfinex-derivatives","SOLF0:USTF0",1738807265480,5.05568134,199.21,199.17,0.03200231]
["bitfinex-derivatives","SOLF0:USTF0",1738807267186,0.03608134,199.21,199.17,13.60589163]
["bitfinex-derivatives","SOLF0:USTF0",1738807267380,15.09198932,199.3,199.18,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738807267581,1.5181,199.3,199.2,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807267884,5.018,199.27,199.2,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807268187,1.5181,199.3,199.2,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807268382,15.09198932,199.3,199.18,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738807268579,0.03830861,199.27,199.23,0.03315653]
["bitfinex-derivatives","SOLF0:USTF0",1738807269385,5.0188,199.24,199.23,0.03315653]
["bitfinex-derivatives","SOLF0:USTF0",1738807273184,0.03830861,199.27,199.23,0.03315653]
["bitfinex-derivatives","SOLF0:USTF0",1738807273392,0.03830861,199.27,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738807274183,0.03830861,199.27,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738807274388,13.57388932,199.36,199.24,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807274887,5.0166,199.33,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738807275489,5.0174,199.3,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807275692,0.03398302,199.31,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807276194,5.0175,199.29,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807276694,0.03398302,199.31,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807276889,5.05108302,199.31,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807277194,0.03398302,199.31,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807278692,13.57388932,199.39,199.28,0.03752807]
["bitfinex-derivatives","SOLF0:USTF0",1738807278899,5.015,199.4,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738807279098,13.57388932,199.42,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738807279298,13.57388932,199.42,199.29,13.57388932]
["bitfinex-derivatives","SOLF0:USTF0",1738807279497,13.57388932,199.42,199.3,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738807279698,119.82015263,199.46,199.3,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738807279699,13.57388932,199.45,199.3,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738807279902,0.02140204,199.38,199.34,0.03386332]
["bitfinex-derivatives","SOLF0:USTF0",1738807280694,13.57388932,199.45,199.34,0.03386332]
["bitfinex-derivatives","SOLF0:USTF0",1738807280695,1.4918,199.48,199.34,0.03386332]
["bitfinex-derivatives","SOLF0:USTF0",1738807280996,1.4918,199.48,199.32,21.72257642]
["bitfinex-derivatives","SOLF0:USTF0",1738807281697,5.0135,199.45,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738807281995,5.0135,199.45,199.32,21.72257642]
["bitfinex-derivatives","SOLF0:USTF0",1738807281996,5.0135,199.45,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807283295,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807283598,5.0138,199.44,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807284293,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807285098,5.0148,199.4,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807286299,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807286990,5.0148,199.4,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807287795,5.015,199.39,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807289194,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807289800,5.0141,199.43,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807290101,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807290301,5.0144,199.42,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807290602,1.4918,199.48,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807291599,1.4984,199.49,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807292194,5.0126,199.49,199.38,0.03800113]
["bitfinex-derivatives","SOLF0:USTF0",1738807292799,5.0128,199.48,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738807293201,5.0128,199.48,199.43,0.03804736]
["bitfinex-derivatives","SOLF0:USTF0",1738807293703,5.0123,199.5,199.43,0.03804736]
["bitfinex-derivatives","SOLF0:USTF0",1738807293905,1.4814,199.55,199.43,0.03804736]
["bitfinex-derivatives","SOLF0:USTF0",1738807294106,119.82015263,199.59,199.41,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738807294406,119.82015263,199.59,199.47,5.04874158]
["bitfinex-derivatives","SOLF0:USTF0",1738807294800,119.82015263,199.59,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738807294997,119.82015263,199.59,199.51,0.03849677]
["bitfinex-derivatives","SOLF0:USTF0",1738807295201,5.0112,199.54,199.51,0.03849677]
["bitfinex-derivatives","SOLF0:USTF0",1738807297000,119.82015263,199.59,199.51,0.03849677]
["bitfinex-derivatives","SOLF0:USTF0",1738807297199,4.5864,199.63,199.51,5.05039677]
["bitfinex-derivatives","SOLF0:USTF0",1738807297400,4.5864,199.63,199.51,0.03849677]
["bitfinex-derivatives","SOLF0:USTF0",1738807297602,4.5864,199.63,199.52,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738807297803,4.5864,199.63,199.55,0.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1738807298206,5.0105,199.57,199.55,0.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1738807300803,4.5864,199.63,199.55,0.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1738807302708,13.55641112,199.62,199.55,0.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1738807302909,3.1049,199.63,199.55,0.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1738807303108,119.82015263,199.66,199.55,13.59428536]
["bitfinex-derivatives","SOLF0:USTF0",1738807303309,5.009,199.63,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738807303909,5.0087,199.65,199.58,5.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1738807304104,119.82015263,199.66,199.58,5.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1738807304305,3.142,199.7,199.58,13.59153541]
["bitfinex-derivatives","SOLF0:USTF0",1738807304609,3.142,199.7,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738807304803,3.142,199.7,199.62,5.0468393]
["bitfinex-derivatives","SOLF0:USTF0",1738807305507,3.142,199.7,199.62,0.0377393]
["bitfinex-derivatives","SOLF0:USTF0",1738807305713,5.0082,199.66,199.62,0.0377393]
["bitfinex-derivatives","SOLF0:USTF0",1738807306212,3.142,199.7,199.62,0.0377393]
["bitfinex-derivatives","SOLF0:USTF0",1738807306507,13.55641112,199.68,199.62,0.0377393]
["bitfinex-derivatives","SOLF0:USTF0",1738807306709,5.0088,199.64,199.62,0.0377393]
["bitfinex-derivatives","SOLF0:USTF0",1738807308012,5.01,199.59,199.53,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738807308213,13.55641112,199.65,199.53,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738807308513,5.01,199.59,199.53,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738807308714,21.68631525,199.66,199.53,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738807309314,0.03503696,199.61,199.58,0.03720053]
["bitfinex-derivatives","SOLF0:USTF0",1738807310115,5.01,199.59,199.58,0.03720053]
["bitfinex-derivatives","SOLF0:USTF0",1738807311219,5.0113,199.54,199.49,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738807312308,0.03708505,199.53,199.5,0.03828564]
["bitfinex-derivatives","SOLF0:USTF0",1738807313215,0.03708505,199.53,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738807313417,1.6185,199.61,199.5,0.03828564]
["bitfinex-derivatives","SOLF0:USTF0",1738807313613,21.68631525,199.7,199.53,21.68631525]
["bitfinex-derivatives","SOLF0:USTF0",1738807313820,1.6185,199.68,199.53,21.68631525]
["bitfinex-derivatives","SOLF0:USTF0",1738807314020,1.6185,199.68,199.54,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738807314421,5.009,199.63,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738807314724,0.03518091,199.63,199.59,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1738807315016,5.0095,199.61,199.59,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1738807316230,5.04428091,199.63,199.59,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1738807316433,0.03518091,199.63,199.59,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1738807320733,0.03518091,199.63,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738807322541,0.03518091,199.63,199.59,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1738807322736,2.993,199.74,199.6,21.68631525]
["bitfinex-derivatives","SOLF0:USTF0",1738807323833,2.993,199.74,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807325637,5.0075,199.69,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807326036,5.0067,199.73,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738807326230,2.993,199.74,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807327240,5.0067,199.73,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807327539,2.993,199.74,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807327843,5.007,199.71,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807328544,5.0067,199.73,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807328742,2.993,199.74,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807328933,2.993,199.74,199.65,1.57294679]
["bitfinex-derivatives","SOLF0:USTF0",1738807329140,5.0073,199.7,199.65,1.57294679]
["bitfinex-derivatives","SOLF0:USTF0",1738807330543,2.993,199.74,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807330739,13.54285084,199.73,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807331439,5.0071,199.71,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807331644,13.54285084,199.73,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807333044,5.0073,199.7,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807334143,5.0068,199.72,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807334343,119.82015263,199.79,199.65,0.03404679]
["bitfinex-derivatives","SOLF0:USTF0",1738807334344,13.54285084,199.79,199.65,13.57689763]
["bitfinex-derivatives","SOLF0:USTF0",1738807334644,13.54285084,199.79,199.65,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807334839,13.54285084,199.79,199.7,0.03781542]
["bitfinex-derivatives","SOLF0:USTF0",1738807335747,5.0059,199.76,199.7,0.03781542]
["bitfinex-derivatives","SOLF0:USTF0",1738807336147,4.665,199.84,199.71,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807336448,119.82015263,199.89,199.78,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807336649,54.47281633,199.9,199.78,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807336848,5.0026,199.89,199.81,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807337049,54.47281633,199.9,199.81,13.54285084]
["bitfinex-derivatives","SOLF0:USTF0",1738807337349,54.47281633,199.9,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807337649,3.1092,199.92,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807337850,5.0023,199.9,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807338052,3.1092,199.92,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807340245,5.0033,199.86,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807340453,3.1092,199.92,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807340648,21.62497548,199.91,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807341050,5.0035,199.85,199.83,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1738807341353,3.1092,199.92,199.72,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738807341354,21.62497548,199.87,199.72,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738807341650,21.62497548,199.87,199.72,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738807341851,21.62497548,199.87,199.69,21.62497548]
["bitfinex-derivatives","SOLF0:USTF0",1738807341852,5.0055,199.77,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738807342246,5.0055,199.77,199.69,26.63237548]
["bitfinex-derivatives","SOLF0:USTF0",1738807342452,0.03624558,199.76,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807344748,5.0062,199.74,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807349549,5.0065,199.73,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807349953,0.03624558,199.76,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807353764,5.04204558,199.76,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807354065,0.03624558,199.76,199.72,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738807355166,0.03624558,199.76,199.75,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738807356059,5.0039,199.84,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738807356263,1.533,199.86,199.74,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738807356462,6.5363,199.86,199.74,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738807356665,1.533,199.86,199.77,21.62497548]
["bitfinex-derivatives","SOLF0:USTF0",1738807356865,2.9793,199.9,199.79,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738807357066,5.0029,199.88,199.77,21.62497548]
["bitfinex-derivatives","SOLF0:USTF0",1738807357268,1.4999,199.9,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807358965,6.5022,199.9,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807359463,1.4999,199.9,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807360063,5.003,199.87,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807360359,1.4999,199.9,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807361067,5.0037,199.85,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807361664,5.0031,199.87,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807362566,1.4999,199.9,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807362762,5.0035,199.85,199.83,0.03456187]
["bitfinex-derivatives","SOLF0:USTF0",1738807363766,21.62497548,199.89,199.74,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738807364164,1.5817,199.88,199.74,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738807364362,5.005,199.79,199.74,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738807364568,21.62497548,199.85,199.7,50.74030095]
["bitfinex-derivatives","SOLF0:USTF0",1738807364869,21.62497548,199.85,199.7,23.09517548]
["bitfinex-derivatives","SOLF0:USTF0",1738807365063,5.0052,199.78,199.76,0.03733464]
["bitfinex-derivatives","SOLF0:USTF0",1738807365663,0.03776489,199.79,199.69,56.58884129]
["bitfinex-derivatives","SOLF0:USTF0",1738807365964,5.0058,199.76,199.69,56.58884129]
["bitfinex-derivatives","SOLF0:USTF0",1738807366364,21.62497548,199.85,199.69,56.58884129]
["bitfinex-derivatives","SOLF0:USTF0",1738807366564,5.006,199.75,199.69,56.58884129]
["bitfinex-derivatives","SOLF0:USTF0",1738807367071,0.03578858,199.74,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807369966,5.0065,199.73,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807371570,5.0067,199.72,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807371865,0.03578858,199.74,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807372062,5.007,199.71,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807373067,5.0065,199.73,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807373279,0.03578858,199.74,199.7,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738807373670,0.03578858,199.74,199.61,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738807373870,21.62497548,199.77,199.61,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738807374071,5.008,199.68,199.61,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738807374869,0.03388623,199.66,199.63,0.03334937]
["bitfinex-derivatives","SOLF0:USTF0",1738807380280,13.53858755,199.79,199.65,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807380881,5.0074,199.7,199.65,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807381080,5.0074,199.7,199.63,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738807381673,0.03158325,199.68,199.65,0.03334425]
["bitfinex-derivatives","SOLF0:USTF0",1738807383371,124.39665263,199.8,199.67,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807383575,4.5765,199.8,199.7,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807383775,5.0063,199.74,199.67,18.54648755]
["bitfinex-derivatives","SOLF0:USTF0",1738807383981,4.5765,199.8,199.67,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807384171,13.53858755,199.79,199.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738807384376,13.53858755,199.79,199.65,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807384578,0.0350234,199.73,199.7,0.03170075]
["bitfinex-derivatives","SOLF0:USTF0",1738807385679,0.0350234,199.73,199.71,18.54548755]
["bitfinex-derivatives","SOLF0:USTF0",1738807385877,0.0350234,199.73,199.71,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807386186,1.5534,199.86,199.71,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807386377,1.5534,199.86,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738807386572,1.5534,199.86,199.75,13.53858755]
["bitfinex-derivatives","SOLF0:USTF0",1738807386783,5.004,199.83,199.75,18.54448755]
["bitfinex-derivatives","SOLF0:USTF0",1738807387177,5.004,199.83,199.77,0.03363971]
["bitfinex-derivatives","SOLF0:USTF0",1738807387381,1.5534,199.86,199.77,0.03363971]
["bitfinex-derivatives","SOLF0:USTF0",1738807389584,5.005,199.79,199.77,0.03363971]
["bitfinex-derivatives","SOLF0:USTF0",1738807391289,5.0068,199.72,199.65,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738807392084,1.4769,199.78,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738807392286,1.4769,199.78,199.67,5.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1738807392788,0.03481257,199.74,199.67,5.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1738807393180,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807393786,5.04131257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807394083,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807394690,0.03481257,199.74,199.67,5.04489664]
["bitfinex-derivatives","SOLF0:USTF0",1738807394888,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807395289,0.03481257,199.74,199.67,5.04499664]
["bitfinex-derivatives","SOLF0:USTF0",1738807395488,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807396989,5.0065,199.73,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807397189,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807397789,5.0071,199.71,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807398788,5.007,199.71,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807399094,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807399593,5.0068,199.72,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807399791,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807400886,5.007,199.71,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807401092,0.03481257,199.74,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807401289,1.38050344,199.77,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807401589,1.4769,199.78,199.67,0.03709664]
["bitfinex-derivatives","SOLF0:USTF0",1738807402497,21.63904168,199.89,199.68,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807402691,1.5717,199.87,199.69,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738807402890,1.5717,199.87,199.73,0.0361012]
["bitfinex-derivatives","SOLF0:USTF0",1738807403092,1.5717,199.87,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738807403494,1.5717,199.87,199.78,0.03741056]
["bitfinex-derivatives","SOLF0:USTF0",1738807405391,5.005,199.79,199.78,0.03741056]
["bitfinex-derivatives","SOLF0:USTF0",1738807406793,5.0047,199.81,199.78,0.03741056]
["bitfinex-derivatives","SOLF0:USTF0",1738807407397,5.0047,199.8,199.78,0.03741056]
["bitfinex-derivatives","SOLF0:USTF0",1738807407896,5.005,199.79,199.78,0.03741056]
["bitfinex-derivatives","SOLF0:USTF0",1738807408493,119.82015263,199.85,199.7,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738807408697,0.03725272,199.8,199.68,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807408998,5.0073,199.7,199.68,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807409700,5.0073,199.7,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807410199,0.03324176,199.71,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807410697,5.0077,199.68,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807411400,5.0074,199.7,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807411600,0.03324176,199.71,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807412596,0.03324176,199.71,199.67,5.04484096]
["bitfinex-derivatives","SOLF0:USTF0",1738807413096,0.03324176,199.71,199.67,0.03684096]
["bitfinex-derivatives","SOLF0:USTF0",1738807413395,54.47281633,199.87,199.73,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807413701,54.47281633,199.87,199.79,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738807413897,54.47281633,199.87,199.78,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807414299,54.47281633,199.87,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807416205,81.7092245,199.89,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807416402,1.57,199.92,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807416902,5.0025,199.89,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807418103,5.0031,199.87,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807418603,1.57,199.92,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807419201,5.0025,199.89,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807419406,1.57,199.92,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807421109,21.63904168,199.89,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807421411,5.004,199.83,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807424010,5.0042,199.82,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807425812,5.0036,199.85,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807426204,1.6211,199.87,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807427013,5.0042,199.82,199.81,0.03276798]
["bitfinex-derivatives","SOLF0:USTF0",1738807428617,1.6211,199.87,199.72,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738807428816,1.6211,199.87,199.72,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738807429018,1.6211,199.87,199.71,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738807429417,21.63904168,199.85,199.66,23.23484168]
["bitfinex-derivatives","SOLF0:USTF0",1738807429616,0.0369897,199.81,199.77,0.03342032]
["bitfinex-derivatives","SOLF0:USTF0",1738807430013,5.0052,199.78,199.77,0.03342032]
["bitfinex-derivatives","SOLF0:USTF0",1738807430518,1.5341,199.8,199.66,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738807430719,21.63904168,199.77,199.64,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807431221,1.5521,199.76,199.64,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807431615,5.008,199.67,199.64,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807432114,0.03618668,199.67,199.64,0.0324768]
["bitfinex-derivatives","SOLF0:USTF0",1738807432328,5.0085,199.66,199.64,0.0324768]
["bitfinex-derivatives","SOLF0:USTF0",1738807433322,0.03618668,199.67,199.64,0.0324768]
["bitfinex-derivatives","SOLF0:USTF0",1738807434333,0.03618668,199.67,199.64,5.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1738807434536,3.0939,199.81,199.65,23.15314168]
["bitfinex-derivatives","SOLF0:USTF0",1738807434832,5.0067,199.72,199.65,28.16144168]
["bitfinex-derivatives","SOLF0:USTF0",1738807435034,5.0067,199.72,199.65,23.15314168]
["bitfinex-derivatives","SOLF0:USTF0",1738807435434,3.0939,199.81,199.65,23.15314168]
["bitfinex-derivatives","SOLF0:USTF0",1738807435636,3.0939,199.81,199.65,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738807435823,0.0325284,199.7,199.67,0.03568526]
["bitfinex-derivatives","SOLF0:USTF0",1738807436027,3.0939,199.81,199.65,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738807436327,0.03436285,199.7,199.67,0.03752535]
["bitfinex-derivatives","SOLF0:USTF0",1738807436532,3.0939,199.81,199.65,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738807436732,0.03425048,199.7,199.67,0.03481666]
["bitfinex-derivatives","SOLF0:USTF0",1738807436926,5.006,199.75,199.67,0.03481666]
["bitfinex-derivatives","SOLF0:USTF0",1738807437131,0.03235355,199.73,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738807437433,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807437932,5.03905355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807438933,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807440233,5.03885355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807440626,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807442535,0.03235355,199.73,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738807442732,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807443134,5.0067,199.72,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807443333,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807443736,5.0072,199.7,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807443937,0.03235355,199.73,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807444432,5.0072,199.7,199.69,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1738807444634,0.03235355,199.73,199.58,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738807444933,1.5402,199.72,199.58,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738807445830,0.03251537,199.67,199.63,0.03491288]
["bitfinex-derivatives","SOLF0:USTF0",1738807446835,0.03251537,199.67,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738807447037,0.03251537,199.67,199.63,0.03491288]
["bitfinex-derivatives","SOLF0:USTF0",1738807447932,0.03251537,199.67,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738807449434,0.03251537,199.67,199.63,0.03491288]
["bitfinex-derivatives","SOLF0:USTF0",1738807452041,0.03251537,199.67,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738807452538,119.82015263,199.93,199.66,22.53561557]
["bitfinex-derivatives","SOLF0:USTF0",1738807452746,57.45371633,199.91,199.78,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807453540,0.03736363,199.86,199.83,0.03655547]
["bitfinex-derivatives","SOLF0:USTF0",1738807457441,46.16983492,199.98,199.83,1.59435547]
["bitfinex-derivatives","SOLF0:USTF0",1738807457939,46.16983492,199.98,199.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738807458336,5.0026,199.89,199.83,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738807458839,5.0026,199.89,199.84,0.03239321]
["bitfinex-derivatives","SOLF0:USTF0",1738807461645,165.98998755,199.98,199.84,0.03239321]
["bitfinex-derivatives","SOLF0:USTF0",1738807462142,165.98998755,199.98,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807462337,5.0017,199.92,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807463043,165.98998755,199.98,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807464046,5.0017,199.93,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807464545,5.0017,199.92,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807465541,165.98998755,199.98,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807466140,5.0022,199.9,199.89,0.03786136]
["bitfinex-derivatives","SOLF0:USTF0",1738807466746,0.03481579,199.91,199.79,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738807467049,1.5055,199.89,199.79,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738807467248,1.5055,199.89,199.74,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807467440,23.14454168,199.89,199.74,21.63904168]
["bitfinex-derivatives","SOLF0:USTF0",1738807467846,0.03353798,199.83,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807469853,5.0042,199.82,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807474146,5.0045,199.81,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807475147,5.03773798,199.83,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807475549,0.03353798,199.83,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807476549,0.03353798,199.83,199.8,5.04000545]
["bitfinex-derivatives","SOLF0:USTF0",1738807476757,0.03353798,199.83,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807477459,0.03353798,199.83,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738807478656,119.82015263,199.91,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807478859,3.118,199.94,199.8,0.03530545]
["bitfinex-derivatives","SOLF0:USTF0",1738807479259,3.118,199.94,199.79,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738807479754,5.0016,199.93,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738807479960,0.02025085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807480156,0.02025085,199.88,199.85,1.54973847]
["bitfinex-derivatives","SOLF0:USTF0",1738807480659,0.02025085,199.88,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738807482460,0.02025085,199.88,199.85,1.54973847]
["bitfinex-derivatives","SOLF0:USTF0",1738807482655,0.02025085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807483958,5.003,199.87,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807485355,0.02025085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807487363,0.02025085,199.88,199.85,5.03543847]
["bitfinex-derivatives","SOLF0:USTF0",1738807488861,0.02025085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807491369,5.02295085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807492166,0.02025085,199.88,199.85,0.03213847]
["bitfinex-derivatives","SOLF0:USTF0",1738807493365,0.02025085,199.88,199.74,28.56136153]
["bitfinex-derivatives","SOLF0:USTF0",1738807493670,21.63904168,199.89,199.74,28.56136153]
["bitfinex-derivatives","SOLF0:USTF0",1738807494368,0.0334865,199.83,199.8,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1738807494866,5.0375865,199.83,199.8,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1738807495076,0.0334865,199.83,199.8,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1738807495469,0.0334865,199.83,199.8,5.04135111]
["bitfinex-derivatives","SOLF0:USTF0",1738807495673,0.0334865,199.83,199.8,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1738807496082,0.0334865,199.83,199.81,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738807496279,3.0547,199.92,199.8,0.03665111]
["bitfinex-derivatives","SOLF0:USTF0",1738807496481,3.0547,199.92,199.79,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738807497183,5.0022,199.91,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738807497383,5.0022,199.91,199.84,0.0374193]
["bitfinex-derivatives","SOLF0:USTF0",1738807499183,5.0022,199.91,199.84,5.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1738807499878,1.6076,199.96,199.84,0.0374193]
["bitfinex-derivatives","SOLF0:USTF0",1738807500183,1.6076,199.96,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738807500384,1.6076,199.96,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807501683,5.0017,199.92,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807502178,1.6076,199.96,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807502580,13.51339833,199.95,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807504287,5.0023,199.9,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807504684,5.0024,199.89,199.88,0.03453496]
["bitfinex-derivatives","SOLF0:USTF0",1738807505084,13.51339833,199.92,199.8,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738807505285,1.5138,199.91,199.8,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738807506181,1.5138,199.91,199.84,0.03514409]
["bitfinex-derivatives","SOLF0:USTF0",1738807506489,5.0035,199.85,199.84,0.03514409]
["bitfinex-derivatives","SOLF0:USTF0",1738807508596,5.0046,199.81,199.75,20.43571818]
["bitfinex-derivatives","SOLF0:USTF0",1738807508983,5.0046,199.81,199.75,13.51339833]
["bitfinex-derivatives","SOLF0:USTF0",1738807509186,13.51339833,199.86,199.75,13.51339833]
["bitfinex-derivatives","SOLF0:USTF0",1738807509489,5.0041,199.83,199.75,13.51339833]
["bitfinex-derivatives","SOLF0:USTF0",1738807509889,0.03395887,199.82,199.79,0.03421119]
["bitfinex-derivatives","SOLF0:USTF0",1738807510793,5.0045,199.81,199.79,0.03421119]
["bitfinex-derivatives","SOLF0:USTF0",1738807511188,5.0047,199.8,199.79,0.03421119]
["bitfinex-derivatives","SOLF0:USTF0",1738807514389,5.006,199.75,199.74,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807514589,13.51339833,199.76,199.71,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807515191,13.51339833,199.73,199.71,6.92231985]
["bitfinex-derivatives","SOLF0:USTF0",1738807515394,18.51989833,199.73,199.72,0.03711922]
["bitfinex-derivatives","SOLF0:USTF0",1738807515988,5.007,199.71,199.7,20.72280562]
["bitfinex-derivatives","SOLF0:USTF0",1738807516191,5.007,199.71,199.7,8.60480562]
["bitfinex-derivatives","SOLF0:USTF0",1738807516393,5.007,199.71,199.7,5.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738807517195,5.0073,199.7,199.69,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1738807519492,0.03526796,199.75,199.69,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1738807519997,5.04126796,199.75,199.69,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1738807520193,0.03526796,199.75,199.69,13.54562198]
["bitfinex-derivatives","SOLF0:USTF0",1738807520588,0.03526796,199.75,199.7,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738807521498,5.04126796,199.75,199.7,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738807522295,0.03526796,199.75,199.7,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738807522794,119.82015263,199.8,199.7,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738807522992,119.82015263,199.8,199.71,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738807523198,119.82015263,199.8,199.72,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738807523998,124.82505263,199.8,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738807524207,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807526203,5.0059,199.76,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807526999,5.03852459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807527302,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807528205,5.0055,199.77,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807529408,5.0057,199.76,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807529597,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807531201,5.006,199.75,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807533405,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807533605,5.0056,199.77,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807533906,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807534806,5.006,199.75,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807537206,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807537410,0.03312459,199.78,199.74,5.04402375]
["bitfinex-derivatives","SOLF0:USTF0",1738807537810,0.03312459,199.78,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807539606,5.006,199.75,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807542109,5.0057,199.77,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807542810,5.006,199.75,199.74,0.03782375]
["bitfinex-derivatives","SOLF0:USTF0",1738807545213,5.006,199.75,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807553920,5.0058,199.76,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807554119,0.03312459,199.78,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807554619,5.006,199.75,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807560822,5.0057,199.77,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807562222,0.03312459,199.78,199.74,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807562826,119.82015263,199.87,199.74,5.00622375]
["bitfinex-derivatives","SOLF0:USTF0",1738807563027,119.82015263,199.87,199.75,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738807563325,5.0051,199.79,199.75,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738807563527,119.82015263,199.87,199.75,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738807564129,0.03533207,199.83,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807565032,5.0047,199.8,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807566327,0.03533207,199.83,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807567030,5.03933207,199.83,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807569130,0.03533207,199.83,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807569335,13.52132807,199.92,199.79,0.03483142]
["bitfinex-derivatives","SOLF0:USTF0",1738807569834,5.0033,199.86,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738807570436,0.03403757,199.84,199.81,0.03313787]
["bitfinex-derivatives","SOLF0:USTF0",1738807570626,5.0033,199.86,199.81,0.03313787]
["bitfinex-derivatives","SOLF0:USTF0",1738807571930,13.52132807,199.95,199.81,13.55446594]
["bitfinex-derivatives","SOLF0:USTF0",1738807572137,13.52132807,199.98,199.84,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807572335,13.52132807,199.92,199.85,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738807573036,5.0027,199.88,199.87,0.03569664]
["bitfinex-derivatives","SOLF0:USTF0",1738807574040,13.52132807,199.89,199.76,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738807574232,13.52132807,199.86,199.76,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738807574430,13.52132807,199.89,199.76,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738807574637,13.52132807,199.89,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738807574838,5.0037,199.84,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738807575044,13.52132807,199.89,199.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738807575446,0.03387074,199.82,199.79,0.03526851]
["bitfinex-derivatives","SOLF0:USTF0",1738807575744,5.004,199.83,199.79,0.03526851]
["bitfinex-derivatives","SOLF0:USTF0",1738807575941,0.03414035,199.82,199.79,0.03526851]
["bitfinex-derivatives","SOLF0:USTF0",1738807576137,133.3414807,199.92,199.79,0.03526851]
["bitfinex-derivatives","SOLF0:USTF0",1738807576339,119.82015263,199.92,199.81,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807576540,17.24132807,199.98,199.81,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807576741,13.52132807,199.95,199.81,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807577342,0.02984683,199.9,199.86,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1738807577742,5.03214683,199.9,199.86,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1738807578645,5.0025,199.89,199.86,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1738807581242,5.003,199.87,199.86,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1738807581744,18.52432807,199.87,199.86,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807582743,18.52432807,199.87,199.77,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738807583049,13.52132807,199.84,199.72,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807583343,13.52132807,199.84,199.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738807583649,13.52132807,199.81,199.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738807583844,13.52132807,199.81,199.71,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738807584045,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807584941,5.0059,199.76,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807589750,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807590850,5.0057,199.76,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807591651,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807592252,5.03722884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807592551,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807594749,5.03742884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807594953,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807595252,0.03202884,199.78,199.74,13.55387049]
["bitfinex-derivatives","SOLF0:USTF0",1738807596653,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807597151,5.006,199.75,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807599356,5.0056,199.77,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807600454,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807601757,5.0059,199.76,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807602661,5.006,199.75,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807603854,5.0057,199.77,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807604359,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807604755,5.03752884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807605462,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807605756,5.0055,199.77,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807606261,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807607860,5.03722884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807611166,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807612065,5.006,199.76,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807612665,5.006,199.75,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807616375,0.03202884,199.78,199.74,0.03254242]
["bitfinex-derivatives","SOLF0:USTF0",1738807617375,0.03202884,199.78,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738807617570,0.03202884,199.78,199.74,13.55387049]
["bitfinex-derivatives","SOLF0:USTF0",1738807617771,5.0038,199.84,199.74,13.55387049]
["bitfinex-derivatives","SOLF0:USTF0",1738807617974,54.47281633,199.91,199.77,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807618174,54.47281633,199.91,199.8,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807618378,5.0023,199.9,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738807618577,5.0023,199.9,199.8,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807619079,0.03539049,199.87,199.83,0.03310927]
["bitfinex-derivatives","SOLF0:USTF0",1738807619878,0.03539049,199.87,199.83,5.03690927]
["bitfinex-derivatives","SOLF0:USTF0",1738807620573,80.49502947,199.95,199.83,0.03310927]
["bitfinex-derivatives","SOLF0:USTF0",1738807620875,66.9737014,199.95,199.83,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807621082,66.9737014,199.95,199.84,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738807621483,133.3414807,200.04,199.89,13.52132807]
["bitfinex-derivatives","SOLF0:USTF0",1738807621682,4.9991,200.03,199.94,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738807621880,54.47281633,200.05,199.95,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1738807622073,13.52132807,200.04,199.95,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1738807622476,13.52132807,200.01,199.95,0.03663012]
["bitfinex-derivatives","SOLF0:USTF0",1738807622690,13.52132807,199.98,199.95,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807623979,0.03491873,199.98,199.95,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807624381,5.0005,199.97,199.95,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807625884,5.0023,199.9,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807626087,13.52132807,199.94,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807626486,5.0024,199.9,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807626786,13.52132807,199.91,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807626991,5.0025,199.89,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807627286,0.03663012,199.88,199.85,0.03247077]
["bitfinex-derivatives","SOLF0:USTF0",1738807627883,5.03933012,199.88,199.85,0.03247077]
["bitfinex-derivatives","SOLF0:USTF0",1738807628088,0.03663012,199.88,199.85,0.03247077]
["bitfinex-derivatives","SOLF0:USTF0",1738807629385,3.72,199.96,199.85,0.03247077]
["bitfinex-derivatives","SOLF0:USTF0",1738807630088,5.0017,199.93,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738807630384,119.82015263,199.99,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738807630579,5.0012,199.95,199.88,0.03791863]
["bitfinex-derivatives","SOLF0:USTF0",1738807630987,5.0012,199.95,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738807631185,5.0012,199.95,199.9,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1738807631987,3.72,200.02,199.9,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1738807632385,3.72,200.02,199.86,21.62293363]
["bitfinex-derivatives","SOLF0:USTF0",1738807632582,21.62293363,200.04,199.94,0.03420712]
["bitfinex-derivatives","SOLF0:USTF0",1738807632784,21.62293363,200.08,199.94,0.03420712]
["bitfinex-derivatives","SOLF0:USTF0",1738807633187,21.62293363,200.08,199.9,21.62293363]
["bitfinex-derivatives","SOLF0:USTF0",1738807633388,21.62293363,200.08,199.99,0.03504108]
["bitfinex-derivatives","SOLF0:USTF0",1738807633585,141.74538626,200.12,199.99,0.03504108]
["bitfinex-derivatives","SOLF0:USTF0",1738807633887,21.92523363,200.12,199.98,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738807634084,21.92523363,200.12,200.03,0.03668499]
["bitfinex-derivatives","SOLF0:USTF0",1738807634692,4.9985,200.05,200.03,0.03668499]
["bitfinex-derivatives","SOLF0:USTF0",1738807639293,4.9985,200.05,200.03,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807640492,4.9987,200.04,200.03,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807642693,5.0012,199.94,199.91,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738807642890,21.62293363,200.0,199.87,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738807643298,5.0021,199.91,199.87,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738807643495,21.62293363,200.0,199.87,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738807643690,21.62293363,199.96,199.87,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738807643898,5.0025,199.89,199.87,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1738807644893,0.03603979,199.91,199.87,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1738807645090,5.03823979,199.91,199.87,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1738807645492,0.03603979,199.91,199.87,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1738807645900,0.03603979,199.91,199.87,5.03556848]
["bitfinex-derivatives","SOLF0:USTF0",1738807646297,119.82015263,200.02,199.87,0.03276848]
["bitfinex-derivatives","SOLF0:USTF0",1738807646698,5.0012,199.94,199.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738807647194,21.62293363,200.04,199.84,21.62293363]
["bitfinex-derivatives","SOLF0:USTF0",1738807647495,21.62293363,200.04,199.89,0.03630623]
["bitfinex-derivatives","SOLF0:USTF0",1738807647691,21.62293363,200.04,199.84,21.62293363]
["bitfinex-derivatives","SOLF0:USTF0",1738807647895,21.62293363,200.04,199.82,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738807647896,21.62293363,200.0,199.82,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738807648301,21.62293363,199.96,199.89,0.03816284]
["bitfinex-derivatives","SOLF0:USTF0",1738807648497,5.002,199.91,199.89,0.03816284]
["bitfinex-derivatives","SOLF0:USTF0",1738807648692,13.50985921,199.97,199.84,13.50985921]
["bitfinex-derivatives","SOLF0:USTF0",1738807648896,13.50985921,199.97,199.88,0.03346169]
["bitfinex-derivatives","SOLF0:USTF0",1738807649797,13.50985921,200.0,199.88,0.03346169]
["bitfinex-derivatives","SOLF0:USTF0",1738807650100,13.50985921,200.0,199.87,13.50985921]
["bitfinex-derivatives","SOLF0:USTF0",1738807650292,5.0013,199.94,199.92,0.03523408]
["bitfinex-derivatives","SOLF0:USTF0",1738807651101,5.0009,199.96,199.92,0.03523408]
["bitfinex-derivatives","SOLF0:USTF0",1738807651305,13.50985921,200.03,199.92,0.03523408]
["bitfinex-derivatives","SOLF0:USTF0",1738807651500,13.50985921,200.03,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738807651699,13.50985921,200.03,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807652304,5.0004,199.97,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807652603,13.50985921,200.03,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807652803,5.0004,199.97,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807653713,5.0001,199.99,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807654002,13.50985921,200.06,199.96,0.03806939]
["bitfinex-derivatives","SOLF0:USTF0",1738807654203,4.9989,200.03,199.93,13.50985921]
["bitfinex-derivatives","SOLF0:USTF0",1738807654404,13.50985921,200.09,199.99,0.03639577]
["bitfinex-derivatives","SOLF0:USTF0",1738807655903,4.9992,200.02,199.99,0.03639577]
["bitfinex-derivatives","SOLF0:USTF0",1738807657106,4.999,200.03,199.99,0.03639577]
["bitfinex-derivatives","SOLF0:USTF0",1738807658108,13.50985921,200.09,199.99,0.03639577]
["bitfinex-derivatives","SOLF0:USTF0",1738807658405,13.50985921,200.12,199.99,13.54625498]
["bitfinex-derivatives","SOLF0:USTF0",1738807658601,13.50985921,200.12,200.0,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738807658998,13.50985921,200.09,200.04,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1738807659202,4.9968,200.12,200.04,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1738807659505,13.50985921,200.18,200.06,0.03436961]
["bitfinex-derivatives","SOLF0:USTF0",1738807659708,4.997,200.11,200.06,0.03436961]
["bitfinex-derivatives","SOLF0:USTF0",1738807660208,54.47281633,200.2,200.06,0.03436961]
["bitfinex-derivatives","SOLF0:USTF0",1738807660507,54.47281633,200.2,200.05,13.50985921]
["bitfinex-derivatives","SOLF0:USTF0",1738807660702,54.47281633,200.2,200.11,0.0334369]
["bitfinex-derivatives","SOLF0:USTF0",1738807661002,4.996,200.15,200.11,0.0334369]
["bitfinex-derivatives","SOLF0:USTF0",1738807661203,54.47281633,200.2,200.11,13.54329611]
["bitfinex-derivatives","SOLF0:USTF0",1738807662105,4.9955,200.17,200.11,13.54329611]
["bitfinex-derivatives","SOLF0:USTF0",1738807662407,54.47281633,200.2,200.11,13.54329611]
["bitfinex-derivatives","SOLF0:USTF0",1738807662710,4.9954,200.18,200.11,0.0334369]
["bitfinex-derivatives","SOLF0:USTF0",1738807663417,4.996,200.15,200.11,0.0334369]
["bitfinex-derivatives","SOLF0:USTF0",1738807663910,4.996,200.15,200.09,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738807664212,4.9965,200.13,200.11,0.03765905]
["bitfinex-derivatives","SOLF0:USTF0",1738807664603,4.9965,200.13,200.09,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738807664907,4.9968,200.12,200.1,0.03789263]
["bitfinex-derivatives","SOLF0:USTF0",1738807665211,3.74,200.21,200.04,23.09440602]
["bitfinex-derivatives","SOLF0:USTF0",1738807665410,4.9954,200.18,200.09,0.03364169]
["bitfinex-derivatives","SOLF0:USTF0",1738807665711,21.55700602,200.23,200.09,0.03364169]
["bitfinex-derivatives","SOLF0:USTF0",1738807666009,21.55700602,200.23,200.09,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738807666212,21.55700602,200.23,200.14,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1738807666516,21.55700602,200.27,200.14,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1738807666810,4.9949,200.2,200.11,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738807667011,21.55700602,200.27,200.18,0.03740915]
["bitfinex-derivatives","SOLF0:USTF0",1738807667212,4.995,200.19,200.09,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1738807667412,21.55700602,200.27,200.2,0.03553404]
["bitfinex-derivatives","SOLF0:USTF0",1738807667710,21.55700602,200.27,200.09,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738807667910,21.55700602,200.27,200.21,0.03749334]
["bitfinex-derivatives","SOLF0:USTF0",1738807668100,21.55700602,200.27,200.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738807668305,21.55700602,200.27,200.22,0.03666768]
["bitfinex-derivatives","SOLF0:USTF0",1738807668602,21.55700602,200.27,200.1,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738807668804,21.55700602,200.23,200.22,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807669008,0.0366,200.21,200.09,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738807669811,4.9959,200.16,200.09,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738807670011,4.9959,200.16,200.13,0.03693364]
["bitfinex-derivatives","SOLF0:USTF0",1738807670211,21.55700602,200.23,200.13,0.03693364]
["bitfinex-derivatives","SOLF0:USTF0",1738807670412,0.03270423,200.17,200.13,0.03693364]
["bitfinex-derivatives","SOLF0:USTF0",1738807671412,4.9961,200.15,200.13,0.03693364]
["bitfinex-derivatives","SOLF0:USTF0",1738807676212,4.998,200.07,200.04,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738807676611,21.55700602,200.15,200.0,21.55700602]
["bitfinex-derivatives","SOLF0:USTF0",1738807676812,4.998,200.07,200.0,21.55700602]
["bitfinex-derivatives","SOLF0:USTF0",1738807677417,0.03629588,200.06,200.01,5.03543942]
["bitfinex-derivatives","SOLF0:USTF0",1738807677621,0.03629588,200.06,200.01,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738807677919,0.03629588,200.06,200.01,5.03443146]
["bitfinex-derivatives","SOLF0:USTF0",1738807678113,0.03629588,200.06,200.01,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738807679010,0.03629588,200.06,200.01,5.03443146]
["bitfinex-derivatives","SOLF0:USTF0",1738807679316,0.03629588,200.06,200.02,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738807679518,0.03629588,200.06,200.01,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738807681721,21.55700602,200.19,200.04,21.55700602]
["bitfinex-derivatives","SOLF0:USTF0",1738807682122,4.997,200.11,200.04,21.55700602]
["bitfinex-derivatives","SOLF0:USTF0",1738807682421,21.55700602,200.19,200.04,21.55700602]
["bitfinex-derivatives","SOLF0:USTF0",1738807682614,4.9971,200.11,200.03,18.48281376]
["bitfinex-derivatives","SOLF0:USTF0",1738807682922,4.9971,200.11,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807684421,0.03723776,200.12,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807686127,4.9972,200.1,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807686724,0.03723776,200.12,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807688127,4.997,200.11,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807688520,0.03723776,200.12,200.09,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1738807689028,0.1634,200.22,200.09,13.51911084]
["bitfinex-derivatives","SOLF0:USTF0",1738807689228,4.9959,200.16,200.09,18.51651084]
["bitfinex-derivatives","SOLF0:USTF0",1738807689428,13.48401376,200.2,200.1,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738807689823,13.48401376,200.2,200.06,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807690326,13.48401376,200.2,200.11,0.03696975]
["bitfinex-derivatives","SOLF0:USTF0",1738807690922,13.48401376,200.17,200.11,0.03696975]
["bitfinex-derivatives","SOLF0:USTF0",1738807691127,13.48401376,200.17,200.03,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807691326,13.48401376,200.14,200.12,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807691632,13.48401376,200.14,200.0,15.04581376]
["bitfinex-derivatives","SOLF0:USTF0",1738807692237,4.9983,200.06,200.0,20.04541376]
["bitfinex-derivatives","SOLF0:USTF0",1738807692435,13.48401376,200.08,199.98,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807692635,4.9987,200.04,200.01,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1738807692935,0.0364449,200.05,200.01,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1738807694031,4.9989,200.04,200.01,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1738807694230,0.0364449,200.05,200.01,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1738807694631,4.999,200.03,200.01,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1738807694938,13.52045866,200.05,199.91,15.04961376]
["bitfinex-derivatives","SOLF0:USTF0",1738807695135,13.48401376,200.05,199.91,15.04961376]
["bitfinex-derivatives","SOLF0:USTF0",1738807695435,5.0005,199.97,199.91,20.05151376]
["bitfinex-derivatives","SOLF0:USTF0",1738807695634,5.0005,199.97,199.91,15.04961376]
["bitfinex-derivatives","SOLF0:USTF0",1738807696130,5.0005,199.97,199.89,34.17464901]
["bitfinex-derivatives","SOLF0:USTF0",1738807696331,0.03490939,199.96,199.92,0.03437548]
["bitfinex-derivatives","SOLF0:USTF0",1738807696536,5.03560939,199.96,199.92,0.03437548]
["bitfinex-derivatives","SOLF0:USTF0",1738807698234,0.03490939,199.96,199.92,0.03437548]
["bitfinex-derivatives","SOLF0:USTF0",1738807698831,5.0013,199.94,199.92,0.03437548]
["bitfinex-derivatives","SOLF0:USTF0",1738807699431,5.0029,199.88,199.83,55.01073865]
["bitfinex-derivatives","SOLF0:USTF0",1738807700037,5.003,199.87,199.83,55.01073865]
["bitfinex-derivatives","SOLF0:USTF0",1738807700231,13.48401376,199.93,199.83,55.01073865]
["bitfinex-derivatives","SOLF0:USTF0",1738807700437,0.03340955,199.9,199.87,0.03722221]
["bitfinex-derivatives","SOLF0:USTF0",1738807701235,5.0024,199.89,199.87,0.03722221]
["bitfinex-derivatives","SOLF0:USTF0",1738807704043,0.03340955,199.9,199.87,0.03722221]
["bitfinex-derivatives","SOLF0:USTF0",1738807704837,13.48401376,200.02,199.88,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807705142,13.48401376,200.02,199.88,15.04671376]
["bitfinex-derivatives","SOLF0:USTF0",1738807705330,5.0017,199.92,199.88,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738807706139,0.03186702,199.92,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807706337,5.002,199.91,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807707540,5.0022,199.9,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807707738,0.03186702,199.92,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807708140,5.03376702,199.92,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807708438,0.03186702,199.92,199.88,1.59974629]
["bitfinex-derivatives","SOLF0:USTF0",1738807709542,0.03186702,199.92,199.88,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1738807710043,5.0024,199.89,199.88,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1738807712134,5.0024,199.89,199.88,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807712439,26.96802752,199.9,199.77,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738807712741,13.48401376,199.85,199.74,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738807713141,13.48401376,199.82,199.74,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738807713539,0.03802609,199.8,199.76,0.03590113]
["bitfinex-derivatives","SOLF0:USTF0",1738807714140,0.03802609,199.8,199.76,13.51991489]
["bitfinex-derivatives","SOLF0:USTF0",1738807716047,0.03802609,199.8,199.76,0.03590113]
["bitfinex-derivatives","SOLF0:USTF0",1738807716838,0.03802609,199.8,199.76,5.04160113]
["bitfinex-derivatives","SOLF0:USTF0",1738807717649,0.03802609,199.8,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738807718948,0.03802609,199.8,199.76,13.51991489]
["bitfinex-derivatives","SOLF0:USTF0",1738807719445,13.48401376,199.91,199.76,13.51991489]
["bitfinex-derivatives","SOLF0:USTF0",1738807719646,13.48401376,199.91,199.79,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807719841,13.48401376,199.91,199.8,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738807720039,5.0032,199.87,199.8,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738807720242,13.48401376,199.91,199.8,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738807720645,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807720946,5.0032,199.86,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807721149,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807722150,5.0035,199.85,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807722555,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807725047,5.03670092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807725247,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807726652,5.0032,199.86,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807727658,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807729458,0.03370092,199.87,199.84,5.03841796]
["bitfinex-derivatives","SOLF0:USTF0",1738807732171,0.03370092,199.87,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738807734569,0.03370092,199.87,199.84,5.03841796]
["bitfinex-derivatives","SOLF0:USTF0",1738807735263,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807736172,5.0032,199.86,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807737272,5.03670092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807737473,0.03370092,199.87,199.84,0.03481796]
["bitfinex-derivatives","SOLF0:USTF0",1738807737664,0.03370092,199.87,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738807738870,119.95965263,199.99,199.85,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807739072,13.48401376,200.0,199.88,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807739772,13.48401376,200.03,199.88,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807740072,0.0357655,199.96,199.92,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1738807740269,13.48401376,199.97,199.86,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738807740467,0.0357655,199.96,199.92,0.03394181]
["bitfinex-derivatives","SOLF0:USTF0",1738807740974,5.0014,199.93,199.92,0.03394181]
["bitfinex-derivatives","SOLF0:USTF0",1738807741273,5.0014,199.93,199.92,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807741876,13.48401376,199.94,199.8,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738807742077,13.48401376,199.88,199.8,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738807742266,13.48401376,199.88,199.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738807742470,5.0043,199.82,199.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1738807743273,0.03820914,199.81,199.78,0.03431514]
["bitfinex-derivatives","SOLF0:USTF0",1738807743666,13.48401376,199.88,199.78,0.03431514]
["bitfinex-derivatives","SOLF0:USTF0",1738807743866,0.03255087,199.81,199.78,0.03431514]
["bitfinex-derivatives","SOLF0:USTF0",1738807744067,13.48401376,199.88,199.78,0.03431514]
["bitfinex-derivatives","SOLF0:USTF0",1738807744270,0.03307081,199.81,199.78,0.03431514]
["bitfinex-derivatives","SOLF0:USTF0",1738807744470,5.0027,199.88,199.79,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807744877,0.03809854,199.85,199.79,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807745376,0.03809854,199.85,199.8,0.03806853]
["bitfinex-derivatives","SOLF0:USTF0",1738807746975,0.03809854,199.85,199.82,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807747178,133.30416639,199.94,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738807747179,5.0019,199.92,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738807747676,5.0019,199.92,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738807747875,5.0015,199.93,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738807748076,137.14416639,200.0,199.85,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807748276,137.14416639,200.0,199.88,0.03327783]
["bitfinex-derivatives","SOLF0:USTF0",1738807748277,0.03160877,199.91,199.88,0.03327783]
["bitfinex-derivatives","SOLF0:USTF0",1738807748472,137.14416639,200.0,199.86,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738807748776,0.03160877,199.91,199.88,0.03504893]
["bitfinex-derivatives","SOLF0:USTF0",1738807748978,137.14416639,200.0,199.88,0.03504893]
["bitfinex-derivatives","SOLF0:USTF0",1738807749176,0.03160877,199.91,199.86,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1738807749478,5.0007,199.97,199.88,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807749777,4.9992,200.02,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738807749980,54.47281633,200.03,199.91,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807750578,54.47281633,200.03,199.95,0.03490536]
["bitfinex-derivatives","SOLF0:USTF0",1738807750880,4.9995,200.01,199.95,5.03580536]
["bitfinex-derivatives","SOLF0:USTF0",1738807751882,13.48401376,200.09,199.96,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738807752075,54.47281633,200.12,199.82,41.10026277]
["bitfinex-derivatives","SOLF0:USTF0",1738807752076,13.48401376,200.03,199.88,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807752380,13.48401376,200.0,199.89,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738807752779,13.48401376,200.0,199.85,17.30401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807752780,13.48401376,200.0,199.85,13.48401376]
["bitfinex-derivatives","SOLF0:USTF0",1738807752976,13.48401376,199.97,199.84,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738807753381,0.03494784,199.92,199.89,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738807753581,5.0019,199.91,199.89,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738807755277,0.03277547,199.92,199.89,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738807756080,5.002,199.91,199.89,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738807756584,0.03277547,199.92,199.77,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807756780,5.0035,199.85,199.77,11.92114911]
["bitfinex-derivatives","SOLF0:USTF0",1738807757181,21.61978879,199.94,199.77,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807757383,21.61978879,199.94,199.8,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738807757579,21.61978879,199.94,199.77,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807757882,0.03547707,199.89,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807759883,5.03797707,199.89,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807761187,5.0027,199.88,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807761480,0.03547707,199.89,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807761680,5.003,199.87,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807761880,0.03547707,199.89,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807762391,5.003,199.87,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807764191,5.0032,199.86,199.85,0.03500874]
["bitfinex-derivatives","SOLF0:USTF0",1738807767296,5.0032,199.86,199.85,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738807767495,21.61978879,199.87,199.7,49.2360378]
["bitfinex-derivatives","SOLF0:USTF0",1738807767695,21.61978879,199.87,199.7,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738807767696,0.343,199.86,199.7,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738807767896,21.61978879,199.83,199.7,32.62324901]
["bitfinex-derivatives","SOLF0:USTF0",1738807768196,21.61978879,199.83,199.7,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738807768601,0.03756925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807770304,5.0055,199.77,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807772604,0.03756925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807773105,0.03756925,199.78,199.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738807773302,0.03756925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807775303,5.0055,199.77,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807776106,5.04276925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807777007,0.03756925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807777610,0.03756925,199.78,199.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738807778709,0.03756925,199.78,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807779406,0.03756925,199.78,199.75,5.03909227]
["bitfinex-derivatives","SOLF0:USTF0",1738807779911,5.0044,199.82,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738807781106,0.03743137,199.81,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738807783211,0.03743137,199.81,199.75,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738807783509,14.08416262,199.93,199.79,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807783810,14.08416262,199.93,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738807783811,5.003,199.87,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738807784409,5.0033,199.86,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738807784615,5.03158992,199.86,199.82,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738807784912,0.02828992,199.86,199.82,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738807785612,0.02828992,199.86,199.82,5.04096957]
["bitfinex-derivatives","SOLF0:USTF0",1738807785805,0.02828992,199.86,199.82,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738807786206,13.52806262,199.96,199.82,13.56503219]
["bitfinex-derivatives","SOLF0:USTF0",1738807786413,13.52806262,199.96,199.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738807787215,5.002,199.91,199.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738807787411,5.002,199.91,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807791220,13.52806262,199.96,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807791416,5.0017,199.93,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807791625,13.52806262,199.99,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807791820,5.0007,199.96,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738807794022,13.52806262,199.99,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807794329,13.52806262,199.96,199.89,0.03297705]
["bitfinex-derivatives","SOLF0:USTF0",1738807794529,5.0016,199.93,199.82,15.03516262]
["bitfinex-derivatives","SOLF0:USTF0",1738807794728,5.0016,199.93,199.91,0.03548773]
["bitfinex-derivatives","SOLF0:USTF0",1738807794930,13.52806262,199.96,199.82,15.03516262]
["bitfinex-derivatives","SOLF0:USTF0",1738807795123,13.52806262,199.96,199.9,0.03438679]
["bitfinex-derivatives","SOLF0:USTF0",1738807796130,5.0019,199.91,199.9,0.03438679]
["bitfinex-derivatives","SOLF0:USTF0",1738807796528,5.0019,199.91,199.9,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807807829,5.0042,199.83,199.81,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738807808234,13.52806262,199.89,199.81,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738807809040,0.03438679,199.87,199.83,0.03290834]
["bitfinex-derivatives","SOLF0:USTF0",1738807809238,5.0037,199.84,199.83,0.03290834]
["bitfinex-derivatives","SOLF0:USTF0",1738807810044,2.5721,199.84,199.83,0.03290834]
["bitfinex-derivatives","SOLF0:USTF0",1738807810244,0.03438679,199.87,199.83,0.03290834]
["bitfinex-derivatives","SOLF0:USTF0",1738807810742,5.0037,199.84,199.83,0.03290834]
["bitfinex-derivatives","SOLF0:USTF0",1738807811341,5.0037,199.84,199.83,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738807814241,133.34821525,199.86,199.71,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738807814542,5.006,199.75,199.71,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738807815135,5.0063,199.74,199.7,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738807815442,0.03366367,199.74,199.7,1.58243076]
["bitfinex-derivatives","SOLF0:USTF0",1738807815642,5.0067,199.72,199.7,1.58243076]
["bitfinex-derivatives","SOLF0:USTF0",1738807816035,0.03366367,199.74,199.7,1.58243076]
["bitfinex-derivatives","SOLF0:USTF0",1738807816737,5.0067,199.72,199.7,1.58243076]
["bitfinex-derivatives","SOLF0:USTF0",1738807818544,0.03366367,199.74,199.7,1.58243076]
["bitfinex-derivatives","SOLF0:USTF0",1738807819941,0.03366367,199.74,199.7,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738807820849,5.0067,199.72,199.7,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738807821347,0.03366367,199.74,199.7,0.03653076]
["bitfinex-derivatives","SOLF0:USTF0",1738807822548,5.0051,199.79,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738807822744,5.0051,199.79,199.69,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807822745,17.28806262,199.84,199.69,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807823145,5.0057,199.76,199.69,18.53536262]
["bitfinex-derivatives","SOLF0:USTF0",1738807823349,13.52806262,199.81,199.66,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807823550,0.03363146,199.74,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807823751,13.52806262,199.81,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807823945,0.03363146,199.74,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807824144,13.52806262,199.81,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807824343,0.03363146,199.74,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807824648,0.03160571,199.74,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807825054,5.0066,199.73,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807825856,13.52806262,199.84,199.71,0.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1738807826054,13.52806262,199.84,199.72,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807826560,5.0047,199.8,199.72,18.53456262]
["bitfinex-derivatives","SOLF0:USTF0",1738807827254,5.0047,199.8,199.74,0.03385877]
["bitfinex-derivatives","SOLF0:USTF0",1738807827860,5.0051,199.79,199.74,0.03385877]
["bitfinex-derivatives","SOLF0:USTF0",1738807828061,13.52806262,199.84,199.74,1.52755877]
["bitfinex-derivatives","SOLF0:USTF0",1738807828855,119.82015263,199.86,199.74,1.52755877]
["bitfinex-derivatives","SOLF0:USTF0",1738807829060,119.82015263,199.86,199.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738807829259,119.82015263,199.86,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807829460,5.004,199.83,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807829765,13.52806262,199.87,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807829959,5.004,199.83,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807830160,13.52806262,199.87,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807830761,13.52806262,199.84,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807831157,17.28806262,199.9,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807831158,13.52806262,199.81,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807831364,5.0047,199.8,199.78,0.03669248]
["bitfinex-derivatives","SOLF0:USTF0",1738807832668,5.0047,199.8,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807838067,13.56180989,199.81,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807838268,5.005,199.79,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807842577,0.03374727,199.81,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807844274,5.0048,199.8,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807844574,0.03374727,199.81,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807846076,5.03824727,199.81,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807846271,0.03374727,199.81,199.78,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807848172,0.03374727,199.81,199.78,5.00529248]
["bitfinex-derivatives","SOLF0:USTF0",1738807848478,13.52806262,199.9,199.78,3.05469248]
["bitfinex-derivatives","SOLF0:USTF0",1738807848667,5.0031,199.87,199.78,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738807848875,13.52806262,199.9,199.78,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738807849378,13.52806262,199.9,199.82,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1738807849574,5.0039,199.84,199.82,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1738807851775,5.004,199.83,199.82,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1738807852179,5.004,199.83,199.82,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807856180,0.03781083,199.84,199.82,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807856381,13.52806262,199.93,199.82,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807856883,13.52806262,199.93,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807857081,5.0026,199.89,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807857281,13.52806262,199.93,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807857578,5.0031,199.87,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807857785,13.52806262,199.93,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807858381,5.0035,199.85,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807859081,13.52806262,199.93,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807859082,13.52806262,199.9,199.82,1.57237363]
["bitfinex-derivatives","SOLF0:USTF0",1738807859383,5.0037,199.84,199.82,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738807860383,5.0035,199.85,199.82,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738807860579,13.52806262,199.93,199.82,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738807860773,119.82015263,199.95,199.82,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738807860972,5.0025,199.89,199.86,0.03276036]
["bitfinex-derivatives","SOLF0:USTF0",1738807861374,119.82015263,199.95,199.86,0.03276036]
["bitfinex-derivatives","SOLF0:USTF0",1738807861575,5.0029,199.88,199.86,0.03276036]
["bitfinex-derivatives","SOLF0:USTF0",1738807861882,13.52806262,199.93,199.86,0.03276036]
["bitfinex-derivatives","SOLF0:USTF0",1738807862079,5.0029,199.87,199.86,0.03276036]
["bitfinex-derivatives","SOLF0:USTF0",1738807862979,5.0029,199.87,199.79,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738807862980,13.52806262,199.87,199.79,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738807863279,13.52806262,199.84,199.76,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807863679,3.72,199.87,199.76,20.44381173]
["bitfinex-derivatives","SOLF0:USTF0",1738807863880,3.72,199.87,199.77,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738807864182,13.52806262,199.83,199.8,0.03628659]
["bitfinex-derivatives","SOLF0:USTF0",1738807865076,5.0042,199.82,199.8,0.03628659]
["bitfinex-derivatives","SOLF0:USTF0",1738807865478,13.52806262,199.83,199.76,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807865681,5.0055,199.77,199.76,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738807866076,5.0055,199.77,199.63,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738807866280,5.0058,199.76,199.63,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738807866480,5.0058,199.76,199.63,39.48874565]
["bitfinex-derivatives","SOLF0:USTF0",1738807866680,0.03441898,199.76,199.72,1.59721984]
["bitfinex-derivatives","SOLF0:USTF0",1738807867786,0.03441898,199.76,199.72,6.60381984]
["bitfinex-derivatives","SOLF0:USTF0",1738807867986,0.03441898,199.76,199.72,1.59721984]
["bitfinex-derivatives","SOLF0:USTF0",1738807868382,0.03441898,199.76,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738807869785,5.0044,199.82,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738807869985,119.82015263,199.89,199.76,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807870184,17.24806262,199.92,199.76,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807870486,5.0029,199.88,199.79,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807870687,17.24806262,199.92,199.79,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807871087,0.03441753,199.87,199.84,0.03757033]
["bitfinex-derivatives","SOLF0:USTF0",1738807872189,0.03441753,199.87,199.84,5.04107033]
["bitfinex-derivatives","SOLF0:USTF0",1738807872881,0.03441753,199.87,199.84,0.03757033]
["bitfinex-derivatives","SOLF0:USTF0",1738807874292,125.13515263,199.99,199.85,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807874293,121.41515263,199.99,199.85,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807874487,1.595,199.99,199.85,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807875293,1.595,199.99,199.9,0.0383512]
["bitfinex-derivatives","SOLF0:USTF0",1738807875598,13.52806262,199.98,199.9,0.0383512]
["bitfinex-derivatives","SOLF0:USTF0",1738807876797,5.0018,199.92,199.9,0.0383512]
["bitfinex-derivatives","SOLF0:USTF0",1738807877290,13.52806262,199.98,199.9,0.0383512]
["bitfinex-derivatives","SOLF0:USTF0",1738807877597,13.91546262,200.02,199.9,0.0383512]
["bitfinex-derivatives","SOLF0:USTF0",1738807877797,5.0002,199.98,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738807877987,13.91546262,200.02,199.94,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1738807879095,5.0008,199.96,199.94,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1738807879296,13.52806262,199.99,199.94,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1738807879588,5.0009,199.95,199.94,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1738807880295,5.0009,199.95,199.94,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807881495,5.0032,199.87,199.84,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738807881796,13.52806262,200.0,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807881797,13.52806262,199.89,199.83,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738807881997,13.52806262,199.89,199.77,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738807882193,5.0042,199.82,199.77,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738807882598,5.04066826,199.81,199.78,0.03747043]
["bitfinex-derivatives","SOLF0:USTF0",1738807882797,0.03616826,199.81,199.78,0.03747043]
["bitfinex-derivatives","SOLF0:USTF0",1738807882993,13.52806262,199.86,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807883198,5.0048,199.8,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807887890,0.03748917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807888099,5.0048,199.8,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807888398,0.03748917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807888600,5.0047,199.8,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807889096,0.03748917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807890098,5.04198917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807890300,0.03748917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807891194,5.005,199.79,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807892903,0.03748917,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807893905,119.82015263,199.89,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807894203,5.0042,199.82,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807894399,13.52806262,199.89,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807895204,5.0042,199.83,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807896807,13.52806262,199.89,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807897003,5.0043,199.82,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807898607,5.0039,199.84,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807898807,13.52806262,199.89,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807899309,5.0043,199.82,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807900108,5.0045,199.81,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807900300,13.52806262,199.86,199.78,0.03287488]
["bitfinex-derivatives","SOLF0:USTF0",1738807900499,13.52806262,199.83,199.72,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738807900697,13.52806262,199.83,199.8,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807900899,13.52806262,199.83,199.72,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738807901597,5.0048,199.8,199.72,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738807901802,13.52806262,199.83,199.72,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738807901997,0.03333987,199.78,199.74,0.03774364]
["bitfinex-derivatives","SOLF0:USTF0",1738807902504,13.52806262,199.89,199.74,0.03774364]
["bitfinex-derivatives","SOLF0:USTF0",1738807902806,15.03026262,199.92,199.76,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807903000,15.03026262,199.92,199.79,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807903209,1.5022,199.92,199.79,13.52806262]
["bitfinex-derivatives","SOLF0:USTF0",1738807903399,5.0022,199.91,199.8,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738807903603,66.92933231,199.96,199.84,0.03751953]
["bitfinex-derivatives","SOLF0:USTF0",1738807904001,5.001,199.95,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738807904306,5.001,199.95,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807905105,66.92933231,199.96,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807905409,21.61317721,199.97,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807906211,5.0022,199.9,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807907907,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807908513,5.0017,199.92,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807909210,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807909417,21.61317721,199.94,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807909918,5.0022,199.9,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807911216,5.0024,199.89,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807912014,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807912817,5.0017,199.92,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807913009,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807915018,5.0019,199.92,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807915717,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807916019,5.0022,199.9,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807917018,5.0008,199.96,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807917318,0.1055,199.99,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807917714,5.0022,199.9,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807919317,5.0024,199.89,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807920416,23.12107721,200.0,199.88,0.03267974]
["bitfinex-derivatives","SOLF0:USTF0",1738807920616,23.12107721,200.0,199.83,21.61317721]
["bitfinex-derivatives","SOLF0:USTF0",1738807920815,23.12107721,200.0,199.92,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1738807922916,5.001,199.95,199.92,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1738807923418,5.0002,199.99,199.92,0.03645294]
["bitfinex-derivatives","SOLF0:USTF0",1738807923621,21.61317721,200.04,199.89,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1738807923820,21.61317721,200.04,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807924718,5.0002,199.98,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807925419,4.9991,200.03,199.94,5.03548898]
["bitfinex-derivatives","SOLF0:USTF0",1738807925620,133.32210645,200.06,199.94,5.03548898]
["bitfinex-derivatives","SOLF0:USTF0",1738807926018,133.32210645,200.06,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807926618,5.0008,199.96,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807926921,13.50195382,200.0,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807927622,13.50195382,200.03,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807928019,5.0,199.99,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807928218,13.50195382,200.03,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807929715,5.0002,199.98,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807929919,13.50195382,200.03,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807930120,13.50195382,200.0,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807930320,13.50195382,199.97,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807930518,5.0009,199.95,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807931426,13.50195382,200.0,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807931722,5.0007,199.97,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807931915,13.50195382,200.0,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807932121,5.0009,199.95,199.94,0.03428898]
["bitfinex-derivatives","SOLF0:USTF0",1738807933525,13.50195382,199.97,199.8,13.50195382]
["bitfinex-derivatives","SOLF0:USTF0",1738807933729,13.50195382,199.94,199.83,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738807934725,0.0355118,199.9,199.87,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1738807935427,5.0379118,199.9,199.87,0.03671975]
["bitfinex-derivatives","SOLF0:USTF0",1738807935728,13.50195382,200.03,199.89,13.50195382]
["bitfinex-derivatives","SOLF0:USTF0",1738807936325,13.50195382,200.03,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738807936523,13.50195382,200.03,199.89,13.50195382]
["bitfinex-derivatives","SOLF0:USTF0",1738807936724,5.0004,199.98,199.95,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738807936919,21.60201708,200.06,199.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738807937126,21.60201708,200.06,199.95,0.03423689]
["bitfinex-derivatives","SOLF0:USTF0",1738807938430,5.0007,199.96,199.95,0.03423689]
["bitfinex-derivatives","SOLF0:USTF0",1738807939421,4.9993,200.02,199.95,5.03513689]
["bitfinex-derivatives","SOLF0:USTF0",1738807939628,4.9993,200.02,199.95,0.03423689]
["bitfinex-derivatives","SOLF0:USTF0",1738807940721,4.9993,200.02,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738807940922,4.9993,200.02,199.95,0.03423689]
["bitfinex-derivatives","SOLF0:USTF0",1738807941424,4.9993,200.02,199.95,5.03513689]
["bitfinex-derivatives","SOLF0:USTF0",1738807941933,122.27701708,200.1,199.95,5.03513689]
["bitfinex-derivatives","SOLF0:USTF0",1738807942231,4.9995,200.01,200.0,0.03387807]
["bitfinex-derivatives","SOLF0:USTF0",1738807947934,4.9995,200.01,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807949736,4.9994,200.02,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807951341,0.03618847,200.03,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807957351,4.9994,200.01,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807958853,0.1407,200.13,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807958854,133.313192,200.19,200.0,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738807959148,95.20226387,200.22,200.07,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807959349,81.7092245,200.22,200.13,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807960051,54.47281633,200.2,200.15,0.03715186]
["bitfinex-derivatives","SOLF0:USTF0",1738807961054,59.46761633,200.2,200.15,0.03715186]
["bitfinex-derivatives","SOLF0:USTF0",1738807962550,4.9948,200.2,200.15,0.03715186]
["bitfinex-derivatives","SOLF0:USTF0",1738807962753,4.995,200.19,200.15,0.03715186]
["bitfinex-derivatives","SOLF0:USTF0",1738807962947,4.995,200.19,200.13,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807963154,4.995,200.19,200.15,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1738807966056,5.2181,200.3,200.15,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1738807966258,1.4981,200.3,200.13,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807966454,1.4981,200.3,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807966656,4.9937,200.24,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807967160,1.4981,200.3,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807967359,4.9942,200.22,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807967754,1.4981,200.3,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807967956,4.9945,200.21,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807968259,13.49303937,200.25,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807968466,4.9947,200.2,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807971862,4.9944,200.22,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807972061,1.4981,200.3,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807972359,4.9935,200.25,200.19,5.0286518]
["bitfinex-derivatives","SOLF0:USTF0",1738807972559,1.4981,200.3,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807972759,13.49303937,200.28,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807974461,4.9945,200.21,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807975163,4.9947,200.2,200.19,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1738807975763,4.996,200.15,200.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738807975964,13.49303937,200.22,200.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738807976165,4.996,200.15,200.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738807977061,5.03222725,200.15,200.11,1.59292677]
["bitfinex-derivatives","SOLF0:USTF0",1738807977765,4.9963,200.14,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807978166,0.03622725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807978365,5.03222725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807978568,0.03622725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807980260,4.9962,200.14,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807980457,0.03622725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807981159,5.03242725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807981366,0.03622725,200.15,200.11,0.03162677]
["bitfinex-derivatives","SOLF0:USTF0",1738807984364,0.03622725,200.15,200.14,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738807984567,4.9949,200.2,200.12,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738807984767,13.49303937,200.25,200.12,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738807984968,4.9945,200.21,200.15,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738807985161,0.4893,200.26,200.12,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738807985364,4.995,200.19,200.13,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738807985570,13.49303937,200.25,200.17,0.03288354]
["bitfinex-derivatives","SOLF0:USTF0",1738807986674,4.9946,200.21,200.17,0.03288354]
["bitfinex-derivatives","SOLF0:USTF0",1738807988869,4.9941,200.23,200.17,0.03288354]
["bitfinex-derivatives","SOLF0:USTF0",1738807989270,5.7257,200.31,200.17,0.03288354]
["bitfinex-derivatives","SOLF0:USTF0",1738807990677,2.0057,200.31,200.19,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738807991079,4.9937,200.25,200.21,0.03213185]
["bitfinex-derivatives","SOLF0:USTF0",1738807993178,4.9929,200.28,200.21,5.02653185]
["bitfinex-derivatives","SOLF0:USTF0",1738807993473,72.13548195,200.34,200.22,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807993677,72.13548195,200.34,200.22,14.99063937]
["bitfinex-derivatives","SOLF0:USTF0",1738807993877,4.9915,200.33,200.26,5.02952856]
["bitfinex-derivatives","SOLF0:USTF0",1738807994278,13.49303937,200.38,200.26,0.03642856]
["bitfinex-derivatives","SOLF0:USTF0",1738807994478,4.9909,200.36,200.26,0.03642856]
["bitfinex-derivatives","SOLF0:USTF0",1738807994678,69.4909557,200.41,200.26,1.57172856]
["bitfinex-derivatives","SOLF0:USTF0",1738807994976,69.4909557,200.41,200.28,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807995173,4.9901,200.39,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738807995379,69.4909557,200.41,200.31,0.03482269]
["bitfinex-derivatives","SOLF0:USTF0",1738807995581,4.9906,200.37,200.31,5.02672269]
["bitfinex-derivatives","SOLF0:USTF0",1738807996684,69.4909557,200.41,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738807996685,4.9902,200.39,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738807998877,13.98093937,200.44,200.31,0.03482269]
["bitfinex-derivatives","SOLF0:USTF0",1738807999179,13.49303937,200.41,200.28,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738807999374,13.49303937,200.38,200.35,0.03214699]
["bitfinex-derivatives","SOLF0:USTF0",1738807999580,13.49303937,200.38,200.26,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738807999879,13.49303937,200.35,200.23,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738808000274,13.49303937,200.35,200.17,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738808000479,13.49303937,200.32,200.19,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738808000681,0.033754,200.28,200.24,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1738808000878,4.9933,200.26,200.24,0.03782087]
["bitfinex-derivatives","SOLF0:USTF0",1738808001085,13.49303937,200.26,200.18,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738808001377,4.9938,200.24,200.18,6.91574911]
["bitfinex-derivatives","SOLF0:USTF0",1738808001676,3.72,200.44,200.23,13.49303937]
["bitfinex-derivatives","SOLF0:USTF0",1738808002383,0.03269645,200.33,200.28,0.03217574]
["bitfinex-derivatives","SOLF0:USTF0",1738808004286,4.9918,200.32,200.28,0.03217574]
["bitfinex-derivatives","SOLF0:USTF0",1738808004485,0.03269645,200.33,200.28,0.03217574]
["bitfinex-derivatives","SOLF0:USTF0",1738808004986,4.9922,200.3,200.28,0.03217574]
["bitfinex-derivatives","SOLF0:USTF0",1738808005881,4.9936,200.25,200.19,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738808006079,4.9936,200.25,200.19,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738808006683,0.4495,200.32,200.19,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738808006884,4.9937,200.24,200.19,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738808007079,4.9937,200.24,200.23,0.03255397]
["bitfinex-derivatives","SOLF0:USTF0",1738808007885,0.03543406,200.26,200.23,0.03255397]
["bitfinex-derivatives","SOLF0:USTF0",1738808008191,0.03543406,200.26,200.24,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738808008488,0.03543406,200.26,200.23,0.03255397]
["bitfinex-derivatives","SOLF0:USTF0",1738808009784,0.03543406,200.26,200.24,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738808009985,5.2056,200.39,200.23,21.56054102]
["bitfinex-derivatives","SOLF0:USTF0",1738808010186,5.2056,200.39,200.23,21.52798705]
["bitfinex-derivatives","SOLF0:USTF0",1738808011091,0.03693326,200.33,200.29,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1738808012787,0.03693326,200.33,200.29,5.03083824]
["bitfinex-derivatives","SOLF0:USTF0",1738808014490,0.03693326,200.33,200.29,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1738808015192,4.9922,200.3,200.29,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1738808015384,0.03693326,200.33,200.2,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738808015693,0.4837,200.35,200.2,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738808016492,0.0316835,200.3,200.25,0.03389711]
["bitfinex-derivatives","SOLF0:USTF0",1738808017894,4.9933,200.26,200.25,0.03389711]
["bitfinex-derivatives","SOLF0:USTF0",1738808020597,4.995,200.19,200.15,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808021698,5.02730257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808022199,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808024596,5.02730257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808025294,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808025495,0.03230257,200.19,200.15,5.03072613]
["bitfinex-derivatives","SOLF0:USTF0",1738808025799,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808025999,0.03230257,200.19,200.16,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738808026701,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808027902,5.02740257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808028701,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808029903,5.02730257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808030610,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808031306,4.9957,200.16,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808033704,5.02750257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808034508,4.9952,200.18,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808035005,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808035908,0.03230257,200.19,200.15,5.03062613]
["bitfinex-derivatives","SOLF0:USTF0",1738808036205,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808036909,4.9955,200.17,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808037208,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808037702,4.9957,200.16,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808038407,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808039808,0.03230257,200.19,200.17,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738808040206,0.03230257,200.19,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808040407,4.9935,200.25,200.15,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738808040607,4.9935,200.25,200.1,21.52798705]
["bitfinex-derivatives","SOLF0:USTF0",1738808040803,1.5566,200.29,200.16,21.52798705]
["bitfinex-derivatives","SOLF0:USTF0",1738808041010,4.9935,200.25,200.19,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738808041608,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808042111,4.9941,200.23,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808042311,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808043816,5.03050545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808044015,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808044515,0.03680545,200.24,200.2,5.02869313]
["bitfinex-derivatives","SOLF0:USTF0",1738808045020,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808045217,4.994,200.23,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808046418,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808046616,0.03680545,200.24,200.21,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738808046818,0.03680545,200.24,200.2,0.03409313]
["bitfinex-derivatives","SOLF0:USTF0",1738808047122,0.03680545,200.24,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738808049819,4.9927,200.28,200.22,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738808050026,23.10118705,200.36,200.19,21.52798705]
["bitfinex-derivatives","SOLF0:USTF0",1738808050526,1.5732,200.36,200.19,21.52798705]
["bitfinex-derivatives","SOLF0:USTF0",1738808050725,4.9919,200.32,200.26,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738808051225,4.9927,200.29,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808051420,0.03706634,200.31,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808052328,4.9923,200.3,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808052528,0.03706634,200.31,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808052932,4.9927,200.28,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808055024,4.9924,200.3,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808055529,0.03706634,200.31,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808055730,4.9925,200.29,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808056531,0.03706634,200.31,200.27,0.03655809]
["bitfinex-derivatives","SOLF0:USTF0",1738808059631,0.03706634,200.31,200.27,5.02945809]
["bitfinex-derivatives","SOLF0:USTF0",1738808062125,0.03706634,200.31,200.28,13.45714607]
["bitfinex-derivatives","SOLF0:USTF0",1738808062329,4.9909,200.36,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738808063234,119.82015263,200.39,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738808063533,5.02468369,200.35,200.31,0.03814233]
["bitfinex-derivatives","SOLF0:USTF0",1738808064131,4.9913,200.34,200.31,0.03814233]
["bitfinex-derivatives","SOLF0:USTF0",1738808068232,0.03358369,200.35,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738808068532,0.03358369,200.35,200.31,0.03814233]
["bitfinex-derivatives","SOLF0:USTF0",1738808068734,4.989,200.43,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738808070033,4.989,200.43,200.38,0.03758901]
["bitfinex-derivatives","SOLF0:USTF0",1738808070331,13.45714607,200.49,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738808070733,4.9878,200.48,200.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738808071233,4.9878,200.48,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808071633,2.0901,200.51,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808071934,13.45714607,200.49,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808072531,4.9883,200.46,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808073631,5.009,200.59,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808073632,98.84,200.53,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808073833,4.9872,200.51,200.42,0.03443151]
["bitfinex-derivatives","SOLF0:USTF0",1738808074032,26.84151697,200.55,200.38,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738808074033,1.617,200.55,200.38,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738808074236,1.617,200.55,200.44,0.03374275]
["bitfinex-derivatives","SOLF0:USTF0",1738808075437,75.9773333,200.6,200.45,21.50451697]
["bitfinex-derivatives","SOLF0:USTF0",1738808075637,54.47281633,200.6,200.45,21.50451697]
["bitfinex-derivatives","SOLF0:USTF0",1738808075833,4.9858,200.56,200.5,5.022064]
["bitfinex-derivatives","SOLF0:USTF0",1738808077033,4.9855,200.58,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738808077232,1.617,200.62,200.5,0.034864]
["bitfinex-derivatives","SOLF0:USTF0",1738808077430,4.9851,200.59,200.5,0.034864]
["bitfinex-derivatives","SOLF0:USTF0",1738808077635,1.617,200.62,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738808078030,4.9853,200.58,200.49,21.50451697]
["bitfinex-derivatives","SOLF0:USTF0",1738808078238,1.617,200.62,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808078643,4.9858,200.56,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808079745,1.617,200.62,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808079945,4.9851,200.59,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808080242,1.617,200.62,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808080443,4.9849,200.6,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808081745,4.9856,200.57,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808082145,1.617,200.62,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808082745,4.9851,200.59,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808082945,21.50451697,200.66,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808083143,121.31775263,200.67,200.54,0.0332305]
["bitfinex-derivatives","SOLF0:USTF0",1738808083448,4.9845,200.61,200.5,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738808083649,4.9845,200.61,200.58,0.03188705]
["bitfinex-derivatives","SOLF0:USTF0",1738808083946,4.9838,200.64,200.57,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738808084245,119.82015263,200.76,200.57,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738808084446,3.7,200.75,200.57,0.03823502]
["bitfinex-derivatives","SOLF0:USTF0",1738808084643,4.9836,200.65,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738808084844,4.9836,200.65,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808085245,3.7,200.75,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808085745,4.9841,200.63,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808085948,3.7,200.75,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808086852,4.9836,200.65,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808087247,3.7,200.75,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808087453,4.9832,200.67,200.61,0.03485709]
["bitfinex-derivatives","SOLF0:USTF0",1738808087853,4.9822,200.71,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808088053,4.9822,200.71,200.57,21.50451697]
["bitfinex-derivatives","SOLF0:USTF0",1738808088054,2.2552,200.76,200.58,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738808088357,2.2552,200.76,200.64,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1738808088549,119.82015263,200.78,200.64,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1738808088744,119.82015263,200.78,200.61,21.50451697]
["bitfinex-derivatives","SOLF0:USTF0",1738808089054,21.50451697,200.76,200.69,0.03220477]
["bitfinex-derivatives","SOLF0:USTF0",1738808089549,0.5851,200.75,200.69,0.03220477]
["bitfinex-derivatives","SOLF0:USTF0",1738808090249,4.9823,200.7,200.69,0.03220477]
["bitfinex-derivatives","SOLF0:USTF0",1738808093757,4.9823,200.7,200.58,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738808093758,13.40746508,200.71,200.57,13.40746508]
["bitfinex-derivatives","SOLF0:USTF0",1738808093953,1.53076508,200.68,200.57,13.40746508]
["bitfinex-derivatives","SOLF0:USTF0",1738808094152,1.53076508,200.68,200.55,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738808094656,13.40746508,200.65,200.55,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738808094854,13.40746508,200.62,200.54,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738808095051,4.985,200.59,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808095958,13.43992554,200.62,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808096159,4.9848,200.6,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808098053,5.01686046,200.62,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808098661,0.03246046,200.62,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808099460,13.40746508,200.71,200.58,0.03781764]
["bitfinex-derivatives","SOLF0:USTF0",1738808099656,14.86746508,200.74,200.6,13.40746508]
["bitfinex-derivatives","SOLF0:USTF0",1738808100154,14.86746508,200.74,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808100863,1.46,200.74,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808101758,4.9828,200.68,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808103362,21.45345629,200.71,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808103561,4.983,200.67,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808103860,1.46,200.74,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808104461,4.983,200.67,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808104972,21.45345629,200.75,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808105168,187.2504354,200.83,200.66,0.03189162]
["bitfinex-derivatives","SOLF0:USTF0",1738808105467,21.45345629,200.83,200.65,24.42205629]
["bitfinex-derivatives","SOLF0:USTF0",1738808105670,4.9807,200.77,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738808105864,4.9807,200.77,200.72,0.03766418]
["bitfinex-derivatives","SOLF0:USTF0",1738808106267,21.45345629,200.83,200.72,0.03766418]
["bitfinex-derivatives","SOLF0:USTF0",1738808106462,4.9803,200.79,200.72,0.03766418]
["bitfinex-derivatives","SOLF0:USTF0",1738808106864,0.264,200.86,200.72,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738808107064,4.9797,200.81,200.73,0.03385071]
["bitfinex-derivatives","SOLF0:USTF0",1738808107264,4.9797,200.81,200.72,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738808107467,157.63549712,200.91,200.75,0.03574498]
["bitfinex-derivatives","SOLF0:USTF0",1738808107773,136.18204083,200.91,200.77,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808108071,136.18204083,200.91,200.79,0.03667771]
["bitfinex-derivatives","SOLF0:USTF0",1738808108269,4.9775,200.9,200.81,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738808109172,0.264,200.96,200.79,0.03667771]
["bitfinex-derivatives","SOLF0:USTF0",1738808109367,21.45345629,200.92,200.79,0.03667771]
["bitfinex-derivatives","SOLF0:USTF0",1738808109572,21.71745629,200.96,200.85,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738808110176,4.9779,200.88,200.85,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738808110469,54.47281633,200.97,200.85,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738808110869,4.9772,200.91,200.85,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738808111468,4.9766,200.94,200.85,0.03733315]
["bitfinex-derivatives","SOLF0:USTF0",1738808111668,54.47281633,200.97,200.85,21.49078944]
["bitfinex-derivatives","SOLF0:USTF0",1738808112777,4.9764,200.94,200.85,21.49078944]
["bitfinex-derivatives","SOLF0:USTF0",1738808112977,54.47281633,200.97,200.85,21.49078944]
["bitfinex-derivatives","SOLF0:USTF0",1738808113780,141.27360892,201.04,200.85,21.49078944]
["bitfinex-derivatives","SOLF0:USTF0",1738808113978,0.91458082,201.03,200.85,21.49078944]
["bitfinex-derivatives","SOLF0:USTF0",1738808114271,0.91458082,201.03,200.92,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1738808114970,4.9766,200.93,200.92,0.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1738808116173,119.82015263,201.04,200.82,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738808116174,4.9769,200.92,200.82,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738808116379,21.45345629,200.96,200.82,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738808116880,25.17345629,200.96,200.78,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738808117072,21.45345629,200.92,200.78,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738808117276,4.9799,200.8,200.78,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738808118081,4.9799,200.8,200.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738808118277,4.9803,200.78,200.77,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738808118679,0.03201033,200.81,200.77,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1738808120470,0.2596,200.95,200.77,21.48854465]
["bitfinex-derivatives","SOLF0:USTF0",1738808120679,0.2596,200.95,200.81,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808120879,0.2596,200.95,200.82,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738808121779,4.9782,200.87,200.86,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1738808122476,0.2596,200.95,200.86,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1738808122677,4.9779,200.88,200.86,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1738808123285,21.45345629,201.0,200.86,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1738808123581,21.45345629,201.04,200.84,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738808123774,21.45345629,201.04,200.9,0.03367391]
["bitfinex-derivatives","SOLF0:USTF0",1738808123775,4.9764,200.94,200.9,0.03367391]
["bitfinex-derivatives","SOLF0:USTF0",1738808124178,4.9764,200.94,200.87,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808124380,4.9764,200.94,200.9,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1738808124776,21.45345629,201.04,200.9,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1738808125084,21.45345629,201.04,200.87,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808125274,4.977,200.92,200.84,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738808125481,21.45345629,200.96,200.84,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738808125679,21.45345629,200.96,200.86,0.03740377]
["bitfinex-derivatives","SOLF0:USTF0",1738808125879,4.978,200.87,200.86,0.03740377]
["bitfinex-derivatives","SOLF0:USTF0",1738808130783,4.978,200.87,200.86,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738808132385,21.45345629,200.84,200.72,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738808132684,21.45345629,200.84,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738808132990,3.72,200.86,200.7,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808133190,3.72,200.86,200.71,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738808133389,4.9804,200.78,200.76,0.03819788]
["bitfinex-derivatives","SOLF0:USTF0",1738808133594,0.03750083,200.8,200.76,0.03819788]
["bitfinex-derivatives","SOLF0:USTF0",1738808134391,4.9804,200.78,200.76,0.03819788]
["bitfinex-derivatives","SOLF0:USTF0",1738808134590,4.9804,200.78,200.76,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808136990,0.03750083,200.8,200.76,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808137392,4.9803,200.78,200.76,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808140084,4.9805,200.77,200.76,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808141186,3.74,200.77,200.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738808141595,21.45345629,200.74,200.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738808141798,4.9841,200.63,200.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738808142097,21.45345629,200.74,200.57,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738808142394,4.9842,200.63,200.6,0.03223684]
["bitfinex-derivatives","SOLF0:USTF0",1738808142595,0.03366298,200.64,200.6,0.03223684]
["bitfinex-derivatives","SOLF0:USTF0",1738808142895,0.03564583,200.64,200.6,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738808143799,4.9847,200.61,200.6,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738808144599,4.9842,200.63,200.6,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738808144904,0.03564583,200.64,200.6,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738808145294,4.9843,200.62,200.6,0.03349719]
["bitfinex-derivatives","SOLF0:USTF0",1738808146197,4.9843,200.62,200.6,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808146797,26.43775629,200.62,200.6,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808147493,21.45345629,200.62,200.49,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738808147698,4.9871,200.51,200.49,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738808147894,21.45345629,200.62,200.49,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738808148098,21.45345629,200.66,200.49,23.01785629]
["bitfinex-derivatives","SOLF0:USTF0",1738808148402,4.9858,200.56,200.49,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808148802,0.03251227,200.55,200.5,0.03229122]
["bitfinex-derivatives","SOLF0:USTF0",1738808149104,0.03251227,200.55,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738808149305,0.03251227,200.55,200.5,0.03229122]
["bitfinex-derivatives","SOLF0:USTF0",1738808149503,21.45345629,200.66,200.5,0.03229122]
["bitfinex-derivatives","SOLF0:USTF0",1738808149904,21.45345629,200.66,200.49,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808150701,0.03355538,200.6,200.55,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1738808151806,4.9857,200.56,200.55,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1738808153108,0.03355538,200.6,200.55,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1738808153607,0.03355538,200.6,200.57,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738808153909,21.45345629,200.74,200.57,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808154109,120.14665263,200.77,200.61,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808154304,4.9822,200.71,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738808154710,120.14665263,200.77,200.61,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808154916,120.14665263,200.77,200.62,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738808155209,0.03608057,200.71,200.61,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808155409,0.03608057,200.71,200.67,0.03221]
["bitfinex-derivatives","SOLF0:USTF0",1738808156413,0.03608057,200.71,200.67,5.01501]
["bitfinex-derivatives","SOLF0:USTF0",1738808157108,4.9807,200.77,200.67,0.03221]
["bitfinex-derivatives","SOLF0:USTF0",1738808157512,4.9807,200.77,200.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808158314,4.9807,200.77,200.69,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1738808158508,141.60010892,200.84,200.69,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1738808158704,4.9813,200.74,200.69,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1738808159011,4.9813,200.74,200.66,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738808159211,4.9813,200.74,200.69,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738808160216,21.45345629,200.8,200.69,0.03690771]
["bitfinex-derivatives","SOLF0:USTF0",1738808160613,21.45345629,200.8,200.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808160817,4.9816,200.73,200.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808161112,145.36010892,200.84,200.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808161310,4.9808,200.77,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738808161513,145.36010892,200.84,200.7,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738808162112,145.36010892,200.84,200.75,0.03413929]
["bitfinex-derivatives","SOLF0:USTF0",1738808162316,25.21345629,200.84,200.75,0.03413929]
["bitfinex-derivatives","SOLF0:USTF0",1738808162505,21.45345629,200.8,200.75,0.03413929]
["bitfinex-derivatives","SOLF0:USTF0",1738808162906,4.9806,200.77,200.75,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808163110,21.45345629,200.76,200.66,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738808163408,4.9836,200.65,200.63,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738808164112,0.3933,200.75,200.62,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738808164315,21.45345629,200.72,200.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738808164515,0.03247918,200.66,200.62,0.03181777]
["bitfinex-derivatives","SOLF0:USTF0",1738808164816,4.9855,200.57,200.54,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738808165013,21.45345629,200.64,200.48,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738808165205,21.45345629,200.64,200.49,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738808166120,0.03818159,200.59,200.54,0.03553092]
["bitfinex-derivatives","SOLF0:USTF0",1738808166714,4.9858,200.56,200.54,0.03553092]
["bitfinex-derivatives","SOLF0:USTF0",1738808170023,4.9858,200.56,200.54,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808170911,4.9886,200.45,200.36,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808171111,21.45345629,200.54,200.37,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738808171420,25.21345629,200.54,200.37,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738808171624,4.9894,200.42,200.37,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738808172016,4.9894,200.42,200.36,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808172320,4.9895,200.41,200.37,0.03822835]
["bitfinex-derivatives","SOLF0:USTF0",1738808173117,0.0331902,200.42,200.37,0.03822835]
["bitfinex-derivatives","SOLF0:USTF0",1738808173418,4.99,200.39,200.37,0.03822835]
["bitfinex-derivatives","SOLF0:USTF0",1738808175614,4.9897,200.41,200.37,0.03822835]
["bitfinex-derivatives","SOLF0:USTF0",1738808175817,0.0331902,200.42,200.37,0.03822835]
["bitfinex-derivatives","SOLF0:USTF0",1738808177211,4.99,200.39,200.37,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808182226,21.45345629,200.38,200.37,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808182420,21.85145629,200.38,200.23,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738808182917,21.45345629,200.34,200.16,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808183121,4.9941,200.23,200.16,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808183321,3.8,200.32,200.16,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808183926,0.0380637,200.22,200.17,0.03352161]
["bitfinex-derivatives","SOLF0:USTF0",1738808184126,0.0380637,200.22,200.16,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808184321,4.994,200.23,200.17,0.03792911]
["bitfinex-derivatives","SOLF0:USTF0",1738808184826,0.03337413,200.21,200.16,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808185019,0.03337413,200.21,200.18,0.0344517]
["bitfinex-derivatives","SOLF0:USTF0",1738808188424,3.8,200.32,200.2,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808188630,21.45345629,200.6,200.24,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808188631,123.62015263,200.46,200.24,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808188820,124.01975263,200.46,200.24,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808189722,4.9918,200.32,200.3,0.03626874]
["bitfinex-derivatives","SOLF0:USTF0",1738808190226,4.9918,200.32,200.3,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808193233,4.9943,200.22,200.12,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808193534,21.45345629,200.32,200.16,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738808193940,4.9945,200.21,200.14,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738808194141,21.45345629,200.28,200.13,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1738808194635,0.0341937,200.23,200.18,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738808195138,21.45345629,200.32,200.18,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738808195338,119.82015263,200.34,200.2,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808195538,0.0695,200.39,200.2,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808196145,0.4335,200.42,200.24,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808196337,0.4335,200.42,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808196638,0.03420133,200.3,200.26,0.03528491]
["bitfinex-derivatives","SOLF0:USTF0",1738808196838,0.4335,200.42,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808197138,0.0378277,200.3,200.26,5.02920257]
["bitfinex-derivatives","SOLF0:USTF0",1738808197334,0.4335,200.42,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808197535,0.03692385,200.3,200.26,0.0373616]
["bitfinex-derivatives","SOLF0:USTF0",1738808197737,0.4335,200.42,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808198138,0.03306392,200.3,200.26,0.03824344]
["bitfinex-derivatives","SOLF0:USTF0",1738808198340,0.4335,200.42,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808198535,0.03671254,200.3,200.26,0.03303095]
["bitfinex-derivatives","SOLF0:USTF0",1738808198731,0.03671254,200.3,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808198937,21.45345629,200.36,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808199136,0.03550076,200.3,200.25,3.15386319]
["bitfinex-derivatives","SOLF0:USTF0",1738808199937,21.45345629,200.4,200.25,3.15386319]
["bitfinex-derivatives","SOLF0:USTF0",1738808200140,4.99,200.39,200.29,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738808200341,21.45345629,200.45,200.25,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738808200739,4.9908,200.36,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738808201036,4.9908,200.36,200.31,0.03790505]
["bitfinex-derivatives","SOLF0:USTF0",1738808201237,0.0360892,200.35,200.31,0.03790505]
["bitfinex-derivatives","SOLF0:USTF0",1738808202833,0.4335,200.47,200.31,0.03790505]
["bitfinex-derivatives","SOLF0:USTF0",1738808203034,0.4335,200.47,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808203545,0.4335,200.47,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738808203842,0.4335,200.47,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808204045,4.9908,200.36,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808204239,0.03590837,200.43,200.35,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1738808204440,0.03718869,200.41,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808204643,0.4335,200.47,200.37,0.03206413]
["bitfinex-derivatives","SOLF0:USTF0",1738808204846,0.0321593,200.4,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808205040,0.0321593,200.4,200.29,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738808205344,0.0321593,200.4,200.32,0.03584396]
["bitfinex-derivatives","SOLF0:USTF0",1738808205749,5.0219593,200.4,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738808206350,0.0321593,200.4,200.33,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738808209442,0.0321593,200.4,200.34,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808210150,4.9902,200.39,200.34,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808210342,0.0321593,200.4,200.34,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808210741,4.9905,200.37,200.34,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808211351,0.0321593,200.4,200.34,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808211548,0.0321593,200.4,200.32,0.03584396]
["bitfinex-derivatives","SOLF0:USTF0",1738808211752,21.45345629,200.38,200.32,0.03584396]
["bitfinex-derivatives","SOLF0:USTF0",1738808212549,4.9915,200.33,200.32,0.03584396]
["bitfinex-derivatives","SOLF0:USTF0",1738808212751,25.27345629,200.38,200.25,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738808213350,21.45345629,200.34,200.24,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738808214051,0.0381921,200.31,200.27,0.03827787]
["bitfinex-derivatives","SOLF0:USTF0",1738808215346,3.82,200.38,200.27,0.03827787]
["bitfinex-derivatives","SOLF0:USTF0",1738808215747,4.991,200.35,200.27,5.03097787]
["bitfinex-derivatives","SOLF0:USTF0",1738808215950,4.991,200.35,200.25,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738808216245,4.991,200.35,200.29,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738808216444,21.45345629,200.44,200.25,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738808216654,0.03307818,200.34,200.3,0.03818901]
["bitfinex-derivatives","SOLF0:USTF0",1738808216849,21.45345629,200.44,200.3,5.03038901]
["bitfinex-derivatives","SOLF0:USTF0",1738808217145,21.45345629,200.44,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738808217752,4.9905,200.37,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738808217952,4.9905,200.37,200.35,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1738808219855,3.82,200.48,200.35,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1738808220451,119.82015263,200.49,200.35,0.03606887]
["bitfinex-derivatives","SOLF0:USTF0",1738808220755,119.82015263,200.49,200.28,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808220955,4.9892,200.42,200.4,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808221150,21.45345629,200.43,200.25,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738808221651,21.45345629,200.39,200.25,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738808222155,0.03253254,200.34,200.3,0.03514541]
["bitfinex-derivatives","SOLF0:USTF0",1738808222361,4.9918,200.32,200.3,0.03514541]
["bitfinex-derivatives","SOLF0:USTF0",1738808222960,4.9918,200.32,200.3,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808225562,4.9918,200.32,200.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738808225563,21.45345629,200.31,200.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738808225958,25.29345629,200.31,200.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738808226456,4.9942,200.23,200.18,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738808226863,5.03056331,200.23,200.18,1.56592456]
["bitfinex-derivatives","SOLF0:USTF0",1738808228269,4.9942,200.22,200.18,1.56592456]
["bitfinex-derivatives","SOLF0:USTF0",1738808228471,0.03636331,200.23,200.18,0.03552456]
["bitfinex-derivatives","SOLF0:USTF0",1738808228868,4.9949,200.2,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808231371,5.03056331,200.23,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808231571,0.03636331,200.23,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808231965,4.9947,200.2,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808235165,4.995,200.19,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808241883,119.85651594,200.23,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808241884,0.03636331,200.23,200.18,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808242284,119.82015263,200.31,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738808242489,119.82015263,200.31,200.21,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738808242880,4.9935,200.25,200.21,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738808243173,119.82015263,200.31,200.21,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738808243576,0.03761938,200.28,200.24,0.03147732]
["bitfinex-derivatives","SOLF0:USTF0",1738808243983,4.9935,200.25,200.24,0.03147732]
["bitfinex-derivatives","SOLF0:USTF0",1738808244482,4.9932,200.27,200.24,0.03147732]
["bitfinex-derivatives","SOLF0:USTF0",1738808244678,0.03761938,200.28,200.24,0.03147732]
["bitfinex-derivatives","SOLF0:USTF0",1738808245075,25.29345629,200.39,200.24,0.03147732]
["bitfinex-derivatives","SOLF0:USTF0",1738808245384,21.45345629,200.39,200.24,21.48493361]
["bitfinex-derivatives","SOLF0:USTF0",1738808245586,21.45345629,200.39,200.21,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738808246180,4.9925,200.29,200.28,0.0321644]
["bitfinex-derivatives","SOLF0:USTF0",1738808246786,4.9925,200.29,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808252494,0.03214444,200.32,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808253396,4.9923,200.3,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808254988,0.03214444,200.32,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808255198,5.02404444,200.32,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808255593,0.03214444,200.32,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808255890,0.03214444,200.32,200.28,2.9316644]
["bitfinex-derivatives","SOLF0:USTF0",1738808257195,4.9924,200.3,200.28,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808262798,21.45345629,200.31,200.15,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738808262995,21.45345629,200.26,200.15,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738808263196,21.45345629,200.26,200.14,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738808263401,4.9957,200.16,200.14,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738808266905,4.9961,200.15,200.13,1.58094136]
["bitfinex-derivatives","SOLF0:USTF0",1738808267106,4.9961,200.15,200.13,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738808268105,5.03074571,200.17,200.13,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738808268700,0.7249,200.28,200.13,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738808269004,21.45345629,200.3,200.1,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808269200,4.9942,200.22,200.1,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808269508,21.45345629,200.3,200.14,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808269710,3.86,200.32,200.14,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808270005,0.03742402,200.24,200.19,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1738808270807,5.03132402,200.24,200.19,0.03675949]
["bitfinex-derivatives","SOLF0:USTF0",1738808271011,5.03132402,200.24,200.19,3.07145949]
["bitfinex-derivatives","SOLF0:USTF0",1738808271499,4.9934,200.26,200.19,8.06635949]
["bitfinex-derivatives","SOLF0:USTF0",1738808271698,54.47281633,200.36,200.19,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738808271900,54.47281633,200.36,200.22,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808272601,21.45345629,200.39,200.25,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738808272806,21.45345629,200.39,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808273805,4.9915,200.33,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808275610,4.9924,200.3,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808275907,21.45345629,200.39,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808276101,21.45345629,200.34,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808276299,4.9925,200.29,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808276705,21.45345629,200.39,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808276906,4.9921,200.31,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808277807,4.9922,200.3,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808278201,21.45345629,200.39,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808278405,4.9926,200.29,200.27,0.03232961]
["bitfinex-derivatives","SOLF0:USTF0",1738808280404,4.9926,200.29,200.27,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808283112,4.9927,200.28,200.27,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808285304,0.03254089,200.3,200.19,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738808285503,4.9947,200.2,200.19,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738808285707,21.45345629,200.27,200.13,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738808285911,21.45345629,200.27,200.14,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738808286109,4.9939,200.24,200.14,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738808286315,21.45345629,200.31,200.14,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738808286510,0.0325705,200.21,200.17,0.03166275]
["bitfinex-derivatives","SOLF0:USTF0",1738808286706,4.9945,200.21,200.15,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738808286906,21.45345629,200.27,200.14,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738808287213,4.9952,200.18,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808294017,0.0325705,200.21,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808294712,5.0270705,200.21,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808297221,0.0325705,200.21,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808300020,4.9947,200.2,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808300815,0.0325705,200.21,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808301217,141.27360892,200.35,200.17,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1738808301422,119.82015263,200.35,200.18,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808301617,4.9928,200.28,200.18,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808301918,119.82015263,200.35,200.22,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808302122,179.67674955,200.43,200.23,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738808302123,0.6829,200.42,200.23,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738808302321,0.6829,200.42,200.26,0.03496653]
["bitfinex-derivatives","SOLF0:USTF0",1738808302718,4.9914,200.34,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738808302922,4.9914,200.34,200.31,0.03769998]
["bitfinex-derivatives","SOLF0:USTF0",1738808303121,0.6829,200.42,200.31,0.03769998]
["bitfinex-derivatives","SOLF0:USTF0",1738808303322,4.9916,200.33,200.31,0.03769998]
["bitfinex-derivatives","SOLF0:USTF0",1738808305419,4.9916,200.33,200.31,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808308527,0.03450101,200.34,200.31,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808310331,21.45345629,200.43,200.31,1.60879998]
["bitfinex-derivatives","SOLF0:USTF0",1738808310729,4.991,200.35,200.31,1.60879998]
["bitfinex-derivatives","SOLF0:USTF0",1738808311230,4.991,200.35,200.32,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738808312733,119.82015263,200.49,200.32,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738808313135,4.9889,200.44,200.34,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808313333,4.9889,200.44,200.38,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1738808313534,174.80627262,200.51,200.38,0.03673878]
["bitfinex-derivatives","SOLF0:USTF0",1738808313729,4.988,200.48,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738808313936,120.33345629,200.51,200.34,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808314132,21.45345629,200.47,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808314332,4.989,200.43,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808314733,21.45345629,200.5,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808315340,4.9889,200.44,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808320837,4.989,200.43,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808321735,0.03265341,200.48,200.42,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808322137,0.03265341,200.48,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738808322540,0.03265341,200.48,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808322741,0.03265341,200.48,200.45,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738808322942,4.9869,200.52,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808323641,4.9879,200.48,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808323937,0.7162,200.59,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808324137,21.45345629,200.56,200.43,3.12502177]
["bitfinex-derivatives","SOLF0:USTF0",1738808324337,4.9884,200.46,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808325043,0.7162,200.59,200.43,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808325440,0.7162,200.59,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808325639,4.9872,200.5,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808326844,4.9865,200.53,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808327040,67.48769357,200.6,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808327235,46.03423728,200.6,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808327545,4.986,200.55,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808327944,141.37830892,200.64,200.49,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1738808328245,141.37830892,200.64,200.47,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738808328446,141.37830892,200.64,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808328647,4.986,200.55,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808330345,141.37830892,200.64,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808330848,4.9849,200.6,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808331048,119.82015263,200.64,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808332351,4.9845,200.61,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808332545,119.82015263,200.64,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808332740,98.8,200.66,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808332941,120.56755263,200.74,200.54,0.03838918]
["bitfinex-derivatives","SOLF0:USTF0",1738808333143,4.9842,200.63,200.53,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738808333451,3.82,200.71,200.53,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738808333452,3.82,200.71,200.59,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1738808334151,21.45345629,200.72,200.59,0.03285301]
["bitfinex-derivatives","SOLF0:USTF0",1738808334348,21.45345629,200.72,200.53,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738808334349,21.45345629,200.72,200.56,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808334550,4.9833,200.66,200.63,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1738808335142,4.983,200.68,200.63,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1738808335343,0.7474,200.74,200.63,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1738808335545,0.1034,200.75,200.63,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1738808335949,4.9826,200.69,200.63,0.03817728]
["bitfinex-derivatives","SOLF0:USTF0",1738808336358,21.45345629,200.76,200.62,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738808336559,21.45345629,200.76,200.64,0.03761154]
["bitfinex-derivatives","SOLF0:USTF0",1738808336760,4.9833,200.66,200.64,0.03761154]
["bitfinex-derivatives","SOLF0:USTF0",1738808339156,4.9835,200.65,200.64,0.03761154]
["bitfinex-derivatives","SOLF0:USTF0",1738808342562,4.9832,200.67,200.64,0.03761154]
["bitfinex-derivatives","SOLF0:USTF0",1738808342750,25.27345629,200.76,200.58,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808342957,0.91587539,200.75,200.58,26.43865629]
["bitfinex-derivatives","SOLF0:USTF0",1738808343151,21.45345629,200.72,200.6,0.03580611]
["bitfinex-derivatives","SOLF0:USTF0",1738808343457,21.45345629,200.72,200.64,0.03170671]
["bitfinex-derivatives","SOLF0:USTF0",1738808343660,4.9835,200.65,200.64,0.03170671]
["bitfinex-derivatives","SOLF0:USTF0",1738808344765,21.45345629,200.76,200.64,0.03170671]
["bitfinex-derivatives","SOLF0:USTF0",1738808344952,99.4854,200.79,200.64,0.03170671]
["bitfinex-derivatives","SOLF0:USTF0",1738808345154,0.91569652,200.78,200.64,0.03170671]
["bitfinex-derivatives","SOLF0:USTF0",1738808345456,0.91569652,200.78,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808345661,99.4854,200.79,200.69,0.0319723]
["bitfinex-derivatives","SOLF0:USTF0",1738808345862,98.74,200.79,200.69,0.0319723]
["bitfinex-derivatives","SOLF0:USTF0",1738808346058,21.45345629,200.84,200.69,0.0319723]
["bitfinex-derivatives","SOLF0:USTF0",1738808346458,21.45345629,200.84,200.67,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738808346659,4.9808,200.76,200.74,0.03269541]
["bitfinex-derivatives","SOLF0:USTF0",1738808348461,4.983,200.68,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808348855,21.45345629,200.76,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808349055,4.9828,200.68,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808349353,21.45345629,200.8,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808349558,0.03583407,200.68,200.63,2.98122322]
["bitfinex-derivatives","SOLF0:USTF0",1738808349964,21.45345629,200.8,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808350160,0.03583757,200.68,200.63,2.98151982]
["bitfinex-derivatives","SOLF0:USTF0",1738808350361,4.9827,200.69,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808350562,0.03303343,200.68,200.63,2.98272644]
["bitfinex-derivatives","SOLF0:USTF0",1738808350859,4.9828,200.68,200.63,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738808351061,0.03336269,200.68,200.63,2.97922616]
["bitfinex-derivatives","SOLF0:USTF0",1738808351859,4.9836,200.65,200.63,2.97922616]
["bitfinex-derivatives","SOLF0:USTF0",1738808352066,4.9836,200.65,200.63,0.03452616]
["bitfinex-derivatives","SOLF0:USTF0",1738808355875,4.9836,200.65,200.63,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808360374,4.9846,200.61,200.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738808360567,21.45345629,200.64,200.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738808360971,4.9861,200.55,200.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738808362672,0.03370303,200.56,200.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738808362874,4.9863,200.54,200.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738808363072,0.03370303,200.56,200.51,0.03315037]
["bitfinex-derivatives","SOLF0:USTF0",1738808363266,4.9867,200.52,200.51,0.03315037]
["bitfinex-derivatives","SOLF0:USTF0",1738808363977,4.9867,200.52,200.51,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808364476,4.9893,200.42,200.4,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738808365678,0.03404241,200.43,200.39,0.0320681]
["bitfinex-derivatives","SOLF0:USTF0",1738808365975,4.9897,200.4,200.36,27.61624901]
["bitfinex-derivatives","SOLF0:USTF0",1738808366278,4.9897,200.4,200.39,0.03272607]
["bitfinex-derivatives","SOLF0:USTF0",1738808368377,4.9897,200.4,200.39,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808375484,4.9923,200.3,200.28,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738808375684,21.45345629,200.37,200.28,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738808375980,4.992,200.31,200.28,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738808376683,4.9922,200.3,200.28,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738808376880,0.03158964,200.32,200.27,1.63724909]
["bitfinex-derivatives","SOLF0:USTF0",1738808377079,4.9927,200.28,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808377381,0.03158964,200.32,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808379082,4.9927,200.28,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808383087,4.9925,200.29,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808383290,0.03158964,200.32,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808383694,4.9927,200.28,200.27,0.03494909]
["bitfinex-derivatives","SOLF0:USTF0",1738808386990,4.9927,200.28,200.27,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808387793,21.45345629,200.28,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808388494,4.9953,200.18,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808389297,0.03223727,200.19,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808389899,4.9952,200.18,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808390700,0.03223727,200.19,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808391097,4.9944,200.22,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808391699,21.45345629,200.28,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808391903,21.45345629,200.3,200.15,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738808392398,0.03655922,200.25,200.2,0.03817831]
["bitfinex-derivatives","SOLF0:USTF0",1738808393194,4.9938,200.24,200.2,0.03817831]
["bitfinex-derivatives","SOLF0:USTF0",1738808393395,0.0742,200.38,200.2,0.03817831]
["bitfinex-derivatives","SOLF0:USTF0",1738808393396,119.82015263,200.37,200.2,0.03817831]
["bitfinex-derivatives","SOLF0:USTF0",1738808393594,119.82015263,200.37,200.18,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808394702,0.03612622,200.3,200.25,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1738808395498,1.5936,200.38,200.25,0.03245573]
["bitfinex-derivatives","SOLF0:USTF0",1738808395698,1.5936,200.38,200.22,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808396000,4.9918,200.32,200.25,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738808396499,4.9918,200.32,200.22,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808396500,4.992,200.31,200.24,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738808396800,0.03601274,200.31,200.26,0.03285446]
["bitfinex-derivatives","SOLF0:USTF0",1738808397899,4.9923,200.3,200.26,0.03285446]
["bitfinex-derivatives","SOLF0:USTF0",1738808398604,4.9925,200.29,200.26,0.03285446]
["bitfinex-derivatives","SOLF0:USTF0",1738808398903,0.03601274,200.31,200.26,0.03285446]
["bitfinex-derivatives","SOLF0:USTF0",1738808399099,22.91375629,200.44,200.27,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808399301,4.9908,200.36,200.27,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808399495,4.9908,200.36,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738808399700,119.82015263,200.45,200.31,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808399899,21.45345629,200.5,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738808400101,21.45345629,200.5,200.32,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738808400302,4.9895,200.41,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808401200,4.9892,200.43,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808401397,0.03215723,200.44,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808402197,4.9893,200.42,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808403308,26.44275629,200.42,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808406506,4.9893,200.42,200.4,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808406905,21.45345629,200.42,200.23,23.05845629]
["bitfinex-derivatives","SOLF0:USTF0",1738808407102,21.45345629,200.38,200.24,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738808407301,2.3836,200.43,200.24,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738808407302,21.45345629,200.42,200.24,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738808407506,4.9906,200.37,200.24,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738808407699,21.45345629,200.42,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738808408007,21.45345629,200.42,200.24,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738808408208,0.03313563,200.37,200.32,0.03685796]
["bitfinex-derivatives","SOLF0:USTF0",1738808408411,4.9908,200.36,200.32,0.03685796]
["bitfinex-derivatives","SOLF0:USTF0",1738808408711,0.03313563,200.37,200.32,21.49031425]
["bitfinex-derivatives","SOLF0:USTF0",1738808409010,3.86,200.51,200.33,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738808409205,1.4929,200.49,200.33,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738808409405,21.45345629,200.46,200.33,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738808410007,0.03408276,200.42,200.37,0.03481857]
["bitfinex-derivatives","SOLF0:USTF0",1738808410610,119.82015263,200.52,200.37,0.03481857]
["bitfinex-derivatives","SOLF0:USTF0",1738808410801,4.9874,200.5,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738808411113,54.47281633,200.53,200.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738808411305,4.9875,200.49,200.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738808411505,54.47281633,200.53,200.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738808411912,1.5105,200.55,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808412112,4.9873,200.5,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808412609,1.5105,200.55,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808412913,4.9869,200.52,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808413206,1.5105,200.55,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808413412,119.82015263,200.59,200.45,0.03436512]
["bitfinex-derivatives","SOLF0:USTF0",1738808413608,119.82015263,200.59,200.46,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738808413609,4.9861,200.55,200.46,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738808413816,4.9861,200.55,200.5,0.03658895]
["bitfinex-derivatives","SOLF0:USTF0",1738808414010,4.9868,200.52,200.5,0.03658895]
["bitfinex-derivatives","SOLF0:USTF0",1738808415508,4.9858,200.56,200.5,0.03658895]
["bitfinex-derivatives","SOLF0:USTF0",1738808415715,120.63705263,200.67,200.5,0.03658895]
["bitfinex-derivatives","SOLF0:USTF0",1738808415916,122.24445263,200.67,200.5,0.03658895]
["bitfinex-derivatives","SOLF0:USTF0",1738808416118,4.9845,200.62,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738808416420,122.24445263,200.67,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808416612,4.9838,200.64,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808416818,122.24445263,200.67,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808417719,126.12445263,200.67,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808417919,4.9854,200.58,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808420118,122.24445263,200.67,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808420421,1.6074,200.67,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808420613,21.45345629,200.7,200.56,0.03664158]
["bitfinex-derivatives","SOLF0:USTF0",1738808420922,23.02905629,200.74,200.56,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808421117,23.02905629,200.74,200.61,0.03454715]
["bitfinex-derivatives","SOLF0:USTF0",1738808421324,4.9827,200.69,200.61,0.03454715]
["bitfinex-derivatives","SOLF0:USTF0",1738808421519,1.5756,200.74,200.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738808421921,21.45345629,200.72,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808422827,4.9837,200.65,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808423224,21.45345629,200.72,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808423524,4.9832,200.67,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808423721,21.45345629,200.72,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808423921,4.9821,200.71,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808424125,1.5756,200.74,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808424424,4.9821,200.71,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808424615,1.5756,200.74,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808425521,4.9821,200.71,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808425719,1.5756,200.74,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808425918,21.45345629,200.72,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808427423,4.9824,200.7,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808427624,21.45345629,200.72,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808428721,4.9835,200.65,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808429317,4.9831,200.67,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808429624,1.5756,200.74,200.63,0.03521461]
["bitfinex-derivatives","SOLF0:USTF0",1738808429921,4.9812,200.75,200.64,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808430124,4.9812,200.75,200.65,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738808430326,1.5918,200.82,200.65,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738808430526,1.5918,200.82,200.68,0.03466308]
["bitfinex-derivatives","SOLF0:USTF0",1738808430920,1.5918,200.82,200.66,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738808430921,4.9814,200.74,200.66,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738808431229,1.5918,200.82,200.73,0.03442729]
["bitfinex-derivatives","SOLF0:USTF0",1738808431419,4.9808,200.76,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738808431622,1.5918,200.82,200.75,0.03812548]
["bitfinex-derivatives","SOLF0:USTF0",1738808431923,4.9799,200.8,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738808432124,1.5918,200.82,200.76,0.03425044]
["bitfinex-derivatives","SOLF0:USTF0",1738808432622,22.47105629,200.88,200.77,0.0371524]
["bitfinex-derivatives","SOLF0:USTF0",1738808432822,1.4965,200.87,200.77,0.0371524]
["bitfinex-derivatives","SOLF0:USTF0",1738808433029,4.9792,200.83,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738808433225,1.4965,200.87,200.73,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1738808433432,1.4965,200.87,200.8,0.03546297]
["bitfinex-derivatives","SOLF0:USTF0",1738808434133,21.45345629,200.92,200.8,0.03546297]
["bitfinex-derivatives","SOLF0:USTF0",1738808434433,1.4965,200.93,200.8,0.03546297]
["bitfinex-derivatives","SOLF0:USTF0",1738808434828,1.4965,200.93,200.77,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738808435034,1.4965,200.93,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808435630,4.9774,200.9,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808435832,1.4965,200.93,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808436227,4.9775,200.9,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808436532,1.4965,200.93,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808437124,21.45345629,200.92,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808437332,21.45345629,200.88,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808437533,4.9785,200.86,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808437934,21.45345629,200.92,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808438136,4.9777,200.89,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808438336,21.45345629,200.92,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808438841,4.9777,200.89,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808439134,1.4965,200.93,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808439336,21.45345629,200.96,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808440741,4.9769,200.92,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808441139,1.5382,200.98,200.84,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1738808441541,1.5382,200.98,200.83,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738808441839,1.5382,200.98,200.89,0.03734138]
["bitfinex-derivatives","SOLF0:USTF0",1738808442538,4.9771,200.91,200.89,0.03734138]
["bitfinex-derivatives","SOLF0:USTF0",1738808443244,4.9784,200.86,200.77,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738808443441,21.45345629,200.92,200.77,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738808443944,4.9793,200.82,200.77,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738808444245,21.45345629,200.88,200.7,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808444443,21.45345629,200.92,200.74,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808444640,0.03728643,200.82,200.77,0.03460698]
["bitfinex-derivatives","SOLF0:USTF0",1738808445040,21.45345629,200.92,200.75,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738808445246,0.03564867,200.82,200.77,0.03550302]
["bitfinex-derivatives","SOLF0:USTF0",1738808445545,21.45345629,200.92,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738808445845,0.03734139,200.82,200.77,0.03484061]
["bitfinex-derivatives","SOLF0:USTF0",1738808446240,4.9789,200.84,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738808446437,21.45345629,200.92,200.77,0.03632941]
["bitfinex-derivatives","SOLF0:USTF0",1738808446438,0.03600055,200.82,200.77,0.03632941]
["bitfinex-derivatives","SOLF0:USTF0",1738808446843,21.45345629,200.92,200.74,26.43455629]
["bitfinex-derivatives","SOLF0:USTF0",1738808447040,0.0345364,200.82,200.77,0.0339565]
["bitfinex-derivatives","SOLF0:USTF0",1738808447236,0.0345364,200.82,200.79,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738808447541,0.1993,200.97,200.78,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808447737,0.1993,200.97,200.82,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808447945,4.9773,200.9,200.83,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738808448144,4.9773,200.9,200.83,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738808448447,21.45345629,200.96,200.83,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738808448747,4.9783,200.86,200.83,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738808448949,21.45345629,200.96,200.83,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738808449141,21.45345629,200.96,200.87,0.03647315]
["bitfinex-derivatives","SOLF0:USTF0",1738808449341,4.9778,200.88,200.87,0.03647315]
["bitfinex-derivatives","SOLF0:USTF0",1738808451241,4.9796,200.81,200.75,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738808452147,21.45345629,200.88,200.75,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738808452444,0.03564558,200.8,200.76,0.03775804]
["bitfinex-derivatives","SOLF0:USTF0",1738808452640,4.9801,200.79,200.76,0.03775804]
["bitfinex-derivatives","SOLF0:USTF0",1738808453451,0.03564558,200.8,200.76,0.03775804]
["bitfinex-derivatives","SOLF0:USTF0",1738808455146,21.45345629,200.92,200.76,0.03775804]
["bitfinex-derivatives","SOLF0:USTF0",1738808455344,21.45345629,200.92,200.75,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738808455651,4.9781,200.87,200.78,26.43365629]
["bitfinex-derivatives","SOLF0:USTF0",1738808455949,22.26395629,200.96,200.79,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738808456145,22.26395629,200.96,200.81,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738808456347,1.5174,200.95,200.85,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738808456754,4.9771,200.91,200.85,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738808457054,1.5174,200.95,200.85,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738808457843,21.45345629,200.92,200.85,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738808459848,4.9781,200.87,200.85,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1738808460943,0.8452,200.91,200.74,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808461153,0.8452,200.91,200.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738808461154,21.45345629,200.88,200.7,26.43555629]
["bitfinex-derivatives","SOLF0:USTF0",1738808461555,4.9788,200.85,200.7,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808461847,21.45345629,200.88,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738808462053,21.45345629,200.88,200.7,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808462347,4.9798,200.8,200.78,0.03578458]
["bitfinex-derivatives","SOLF0:USTF0",1738808463667,0.03785535,200.82,200.66,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808463668,4.9816,200.73,200.66,24.59245629]
["bitfinex-derivatives","SOLF0:USTF0",1738808463955,0.8452,200.81,200.66,24.59245629]
["bitfinex-derivatives","SOLF0:USTF0",1738808464157,21.45345629,200.84,200.66,24.59245629]
["bitfinex-derivatives","SOLF0:USTF0",1738808464350,4.06,200.85,200.7,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808464753,0.03716703,200.8,200.75,0.03626376]
["bitfinex-derivatives","SOLF0:USTF0",1738808465055,4.9806,200.77,200.75,0.03626376]
["bitfinex-derivatives","SOLF0:USTF0",1738808465257,4.9806,200.77,200.75,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808465453,21.49062332,200.8,200.66,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1738808465648,4.9825,200.69,200.66,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738808465854,4.9825,200.69,200.62,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808466150,4.9831,200.67,200.61,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738808466551,0.03482118,200.66,200.62,0.03260822]
["bitfinex-derivatives","SOLF0:USTF0",1738808467557,4.9838,200.64,200.62,0.03260822]
["bitfinex-derivatives","SOLF0:USTF0",1738808471358,4.9838,200.64,200.62,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738808471554,21.45345629,200.64,200.52,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738808472061,0.8477,200.65,200.5,22.91625629]
["bitfinex-derivatives","SOLF0:USTF0",1738808472254,0.8477,200.65,200.51,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738808472460,0.8477,200.65,200.51,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1738808472763,0.03257802,200.6,200.56,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1738808474453,0.8477,200.73,200.56,0.03536815]
["bitfinex-derivatives","SOLF0:USTF0",1738808474759,98.62,200.76,200.62,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808475261,120.07345629,200.76,200.58,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808475461,120.07345629,200.76,200.54,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808475656,4.9837,200.65,200.57,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738808475852,0.03296161,200.69,200.54,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808476252,120.07345629,200.76,200.59,0.03802023]
["bitfinex-derivatives","SOLF0:USTF0",1738808476453,0.03586907,200.64,200.59,0.03802023]
["bitfinex-derivatives","SOLF0:USTF0",1738808476660,4.9837,200.65,200.54,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808476861,4.9837,200.65,200.59,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1738808477062,5.01695466,200.64,200.59,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1738808477261,0.03315466,200.64,200.59,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1738808477459,21.45345629,200.72,200.54,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808477765,0.03203888,200.64,200.59,0.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1738808478162,0.03203888,200.64,200.51,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738808478363,0.03203888,200.64,200.59,0.03747675]
["bitfinex-derivatives","SOLF0:USTF0",1738808478563,1.5827,200.67,200.59,0.03747675]
["bitfinex-derivatives","SOLF0:USTF0",1738808478765,0.03313058,200.64,200.59,0.03747675]
["bitfinex-derivatives","SOLF0:USTF0",1738808479165,21.48658687,200.64,200.51,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738808479661,21.45345629,200.64,200.51,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738808479862,0.8791,200.63,200.47,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738808480062,21.45345629,200.6,200.47,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738808480361,25.57345629,200.6,200.44,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738808480555,0.03753502,200.56,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808482162,4.9861,200.55,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808482368,0.03753502,200.56,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808482969,4.9861,200.55,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808483261,0.03753502,200.56,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808484365,4.9866,200.53,200.51,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1738808485172,4.9876,200.49,200.44,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738808485669,1.6102,200.55,200.44,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738808486274,1.6102,200.55,200.44,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738808486578,0.03389323,200.52,200.47,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1738808488186,0.03389323,200.52,200.47,5.02182164]
["bitfinex-derivatives","SOLF0:USTF0",1738808488479,0.03389323,200.52,200.47,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1738808489582,4.9876,200.49,200.47,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1738808491179,1.5045,200.51,200.47,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1738808491883,4.9875,200.49,200.47,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1738808492978,4.9875,200.49,200.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738808492979,1.5045,200.51,200.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738808493181,4.9888,200.44,200.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738808493681,4.9878,200.48,200.38,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738808493987,1.5045,200.51,200.34,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738808494179,4.9898,200.4,200.34,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738808494482,4.9898,200.4,200.33,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738808494483,21.45345629,200.48,200.4,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808494681,4.9906,200.37,200.33,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738808495184,4.14,200.43,200.24,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738808495376,21.45345629,200.4,200.24,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738808495581,0.03817936,200.36,200.31,0.03500967]
["bitfinex-derivatives","SOLF0:USTF0",1738808495775,4.9917,200.32,200.31,0.03500967]
["bitfinex-derivatives","SOLF0:USTF0",1738808497380,4.9917,200.32,200.31,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738808497881,134.78015263,200.73,200.31,4.14000967]
["bitfinex-derivatives","SOLF0:USTF0",1738808498073,55.96521633,200.61,200.46,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808498276,55.96521633,200.61,200.47,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738808498480,55.96521633,200.61,200.5,21.45345629]
["bitfinex-derivatives","SOLF0:USTF0",1738808499084,0.03685016,200.58,200.53,0.03548202]
["bitfinex-derivatives","SOLF0:USTF0",1738808500584,0.03685016,200.58,200.56,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808501485,54.47281633,200.61,200.56,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808501681,49.62841633,200.61,200.6,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808501881,0.8808,200.74,200.6,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808502083,1.7698,200.73,200.6,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808502882,0.03614568,200.69,200.64,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738808503486,0.03614568,200.69,200.65,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738808504987,0.03614568,200.69,200.64,34.90413547]
["bitfinex-derivatives","SOLF0:USTF0",1738808505586,4.9804,200.78,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738808506589,4.9806,200.77,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738808506888,0.03256218,200.76,200.71,0.03407856]
["bitfinex-derivatives","SOLF0:USTF0",1738808507795,4.9817,200.73,200.71,0.03407856]
["bitfinex-derivatives","SOLF0:USTF0",1738808509995,0.03256218,200.76,200.71,0.03407856]
["bitfinex-derivatives","SOLF0:USTF0",1738808510685,5.01336218,200.76,200.71,0.03407856]
["bitfinex-derivatives","SOLF0:USTF0",1738808510993,0.03256218,200.76,200.72,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808511184,4.5849,200.89,200.73,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738808511381,4.5849,200.89,200.77,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808511583,4.9786,200.85,200.77,39.85198146]
["bitfinex-derivatives","SOLF0:USTF0",1738808512383,0.03367528,200.83,200.79,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1738808517895,5.01277528,200.83,200.79,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1738808518494,0.03367528,200.83,200.79,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1738808518696,4.9793,200.82,200.79,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1738808519595,4.9795,200.81,200.79,0.03419622]
["bitfinex-derivatives","SOLF0:USTF0",1738808521289,4.9798,200.8,200.79,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808523899,4.9829,200.68,200.62,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808524297,34.87158146,200.78,200.62,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808524504,4.9833,200.66,200.58,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808524700,1.6067,200.77,200.58,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808524900,0.91576943,200.76,200.58,34.87158146]
["bitfinex-derivatives","SOLF0:USTF0",1738808525197,0.03533838,200.7,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808525603,4.9828,200.68,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808525797,0.03533838,200.7,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808526196,5.01763838,200.7,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808526397,0.03533838,200.7,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808526797,4.9832,200.67,200.65,0.03748443]
["bitfinex-derivatives","SOLF0:USTF0",1738808530700,4.9832,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808534602,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808534898,4.9829,200.68,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808535700,4.9831,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808538100,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808539205,4.9831,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808545607,4.9833,200.66,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808550306,4.983,200.68,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808550507,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808550808,4.9833,200.66,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808561815,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808561816,4.9829,200.68,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808562211,4.983,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808562415,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808565216,5.01763838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808566823,4.9826,200.69,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808567119,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808567516,4.9831,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808568018,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808568318,4.9833,200.66,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808579123,0.03533838,200.7,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808579517,4.983,200.67,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808580218,4.9833,200.66,200.65,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808583224,4.02,200.67,200.52,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738808583419,13.40810687,200.61,200.52,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738808584227,13.40810687,200.55,200.47,6.76039342]
["bitfinex-derivatives","SOLF0:USTF0",1738808584417,13.40810687,200.55,200.54,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808584619,4.9877,200.48,200.47,6.76039342]
["bitfinex-derivatives","SOLF0:USTF0",1738808585227,21.49542734,200.52,200.42,135.2078684]
["bitfinex-derivatives","SOLF0:USTF0",1738808585531,7.0897,200.57,200.42,135.2078684]
["bitfinex-derivatives","SOLF0:USTF0",1738808585532,4.9882,200.46,200.45,68.54268801]
["bitfinex-derivatives","SOLF0:USTF0",1738808586225,21.49542734,200.48,200.45,68.54268801]
["bitfinex-derivatives","SOLF0:USTF0",1738808586428,1.49224072,200.51,200.45,68.54268801]
["bitfinex-derivatives","SOLF0:USTF0",1738808587635,0.03304072,200.51,200.43,0.03472084]
["bitfinex-derivatives","SOLF0:USTF0",1738808588732,0.03304072,200.51,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738808588938,0.03304072,200.51,200.44,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738808590436,0.03304072,200.51,200.44,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738808590628,0.03304072,200.51,200.44,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738808590936,0.03304072,200.51,200.46,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738808591931,0.03304072,200.51,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738808592132,124.80615263,200.56,200.46,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808592334,4.986,200.56,200.46,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808593439,0.03681205,200.53,200.49,0.03596004]
["bitfinex-derivatives","SOLF0:USTF0",1738808593830,0.03681205,200.53,200.49,5.02336004]
["bitfinex-derivatives","SOLF0:USTF0",1738808594034,5.02341205,200.53,200.49,0.03596004]
["bitfinex-derivatives","SOLF0:USTF0",1738808594937,4.9868,200.52,200.49,0.03596004]
["bitfinex-derivatives","SOLF0:USTF0",1738808595139,0.03681205,200.53,200.49,0.03596004]
["bitfinex-derivatives","SOLF0:USTF0",1738808596138,4.987,200.51,200.36,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808596334,21.49542734,200.51,200.37,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738808596841,4.9883,200.46,200.37,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738808597142,21.49542734,200.51,200.37,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738808597436,1.5528,200.5,200.39,0.03517216]
["bitfinex-derivatives","SOLF0:USTF0",1738808597639,0.033699,200.44,200.39,0.03517216]
["bitfinex-derivatives","SOLF0:USTF0",1738808599341,0.033699,200.44,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738808599842,0.033699,200.44,200.42,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738808600142,3.0107,200.58,200.41,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808600743,4.9868,200.52,200.44,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738808601136,0.03670153,200.5,200.46,0.03586682]
["bitfinex-derivatives","SOLF0:USTF0",1738808602446,0.03670153,200.5,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738808602749,4.9859,200.56,200.48,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738808603046,3.104,200.63,200.48,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738808603343,4.9859,200.56,200.48,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738808603936,0.03661322,200.54,200.5,0.03214678]
["bitfinex-derivatives","SOLF0:USTF0",1738808608447,4.9869,200.52,200.5,0.03214678]
["bitfinex-derivatives","SOLF0:USTF0",1738808609750,0.03661322,200.54,200.5,0.03214678]
["bitfinex-derivatives","SOLF0:USTF0",1738808610750,0.03661322,200.54,200.5,5.01934678]
["bitfinex-derivatives","SOLF0:USTF0",1738808612351,0.03661322,200.54,200.5,0.03214678]
["bitfinex-derivatives","SOLF0:USTF0",1738808614146,1.5163,200.63,200.5,0.03214678]
["bitfinex-derivatives","SOLF0:USTF0",1738808614453,1.5163,200.63,200.51,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808614648,4.9848,200.6,200.55,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738808614849,1.5163,200.63,200.48,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738808615243,4.9865,200.53,200.48,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738808615749,5.01816972,200.53,200.48,3.14772692]
["bitfinex-derivatives","SOLF0:USTF0",1738808616551,0.03166972,200.53,200.48,3.14772692]
["bitfinex-derivatives","SOLF0:USTF0",1738808616851,4.9868,200.52,200.48,3.14772692]
["bitfinex-derivatives","SOLF0:USTF0",1738808618054,0.03166972,200.53,200.48,3.14772692]
["bitfinex-derivatives","SOLF0:USTF0",1738808618842,0.03166972,200.53,200.48,0.03782692]
["bitfinex-derivatives","SOLF0:USTF0",1738808619247,4.9871,200.51,200.48,0.03782692]
["bitfinex-derivatives","SOLF0:USTF0",1738808619448,0.03166972,200.53,200.48,0.03782692]
["bitfinex-derivatives","SOLF0:USTF0",1738808620055,4.9875,200.49,200.48,0.03782692]
["bitfinex-derivatives","SOLF0:USTF0",1738808620252,1.5706,200.52,200.37,21.49542734]
["bitfinex-derivatives","SOLF0:USTF0",1738808620451,4.9888,200.44,200.36,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738808620747,21.49542734,200.49,200.36,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738808620946,1.5617,200.48,200.36,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738808621347,4.9898,200.4,200.36,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738808621547,0.03522034,200.44,200.34,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738808621749,21.49542734,200.45,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808622050,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808625060,0.03225898,200.41,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738808625755,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808626956,4.9898,200.4,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808627258,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808627649,0.03225898,200.41,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738808627854,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808629763,4.9897,200.4,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808629963,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808631665,4.9898,200.4,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808631959,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808632461,4.9903,200.38,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808632767,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808633757,4.9905,200.38,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808634369,4.9899,200.4,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808634667,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808634971,5.02175898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808635268,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808636370,0.03225898,200.41,200.37,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738808638267,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808639568,0.03225898,200.41,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738808639767,0.03225898,200.41,200.36,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1738808640068,0.03225898,200.41,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738808640870,4.9875,200.5,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738808641074,15.00739118,200.52,200.38,13.43679118]
["bitfinex-derivatives","SOLF0:USTF0",1738808641573,4.9885,200.45,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738808641873,4.9885,200.45,200.38,13.43679118]
["bitfinex-derivatives","SOLF0:USTF0",1738808642077,0.03701982,200.44,200.39,0.03759388]
["bitfinex-derivatives","SOLF0:USTF0",1738808643068,0.03701982,200.44,200.43,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738808643274,0.03701982,200.44,200.4,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738808643874,3.104,200.57,200.41,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808644070,4.987,200.51,200.45,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738808644468,4.987,200.51,200.41,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808644869,4.6721,200.57,200.41,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808645075,0.03467818,200.48,200.44,0.03303666]
["bitfinex-derivatives","SOLF0:USTF0",1738808645277,4.6721,200.57,200.41,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808645478,0.03529584,200.48,200.44,0.03496743]
["bitfinex-derivatives","SOLF0:USTF0",1738808645672,4.9862,200.55,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738808645879,0.03186781,200.47,200.42,0.03494135]
["bitfinex-derivatives","SOLF0:USTF0",1738808646073,4.9862,200.55,200.41,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808646381,6.5537,200.57,200.45,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808646677,6.5537,200.57,200.46,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738808646878,2.9818,200.63,200.46,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738808647073,4.5708,200.63,200.46,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738808647474,0.03396407,200.57,200.52,0.0319518]
["bitfinex-derivatives","SOLF0:USTF0",1738808648271,0.03396407,200.57,200.53,21.49598049]
["bitfinex-derivatives","SOLF0:USTF0",1738808648478,4.9834,200.66,200.58,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738808648678,3.037,200.69,200.54,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738808649081,4.9845,200.61,200.54,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738808649280,21.49598049,200.68,200.54,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738808649681,4.9843,200.62,200.54,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738808649880,4.9843,200.62,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808650083,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808650281,4.9845,200.61,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808651484,5.0219457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808651792,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808652886,4.9845,200.61,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808654190,5.0220457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808654390,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808654691,4.9843,200.62,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808654992,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808655891,5.0220457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808656090,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808659299,4.9844,200.62,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808659798,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808660401,4.9845,200.61,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808660596,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808661101,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808662899,0.0378457,200.63,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738808663900,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808666200,0.0378457,200.63,200.59,5.01626738]
["bitfinex-derivatives","SOLF0:USTF0",1738808666403,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808667105,0.0378457,200.63,200.6,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808667905,0.0378457,200.63,200.59,5.01646738]
["bitfinex-derivatives","SOLF0:USTF0",1738808671209,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808671904,4.9843,200.62,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808672110,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808672808,0.0378457,200.63,200.59,5.01636738]
["bitfinex-derivatives","SOLF0:USTF0",1738808673006,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808673905,0.0378457,200.63,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738808674310,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808675809,0.0378457,200.63,200.59,5.01626738]
["bitfinex-derivatives","SOLF0:USTF0",1738808676611,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808677107,0.0378457,200.63,200.59,5.01646738]
["bitfinex-derivatives","SOLF0:USTF0",1738808677507,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808678207,1.5105457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808678410,4.9847,200.6,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808681213,2.9640457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808682807,4.9845,200.61,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808683714,4.9847,200.6,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808685210,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808685714,0.0378457,200.63,200.62,18.39224253]
["bitfinex-derivatives","SOLF0:USTF0",1738808691616,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808693313,0.0378457,200.63,200.6,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808693617,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808693819,0.0378457,200.63,200.59,18.42420991]
["bitfinex-derivatives","SOLF0:USTF0",1738808694917,0.0378457,200.63,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738808695418,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808695618,0.0378457,200.63,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808697021,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808697220,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808699823,0.0378457,200.63,200.6,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808700419,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808701028,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808701627,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808702129,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808703731,0.0378457,200.63,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808703937,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808706427,0.0378457,200.63,200.59,5.01616738]
["bitfinex-derivatives","SOLF0:USTF0",1738808706632,0.0378457,200.63,200.59,13.43950991]
["bitfinex-derivatives","SOLF0:USTF0",1738808707821,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808709136,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808710834,0.0378457,200.63,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738808711832,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808712035,0.0378457,200.63,200.59,5.01636738]
["bitfinex-derivatives","SOLF0:USTF0",1738808713135,0.0378457,200.63,200.59,0.03146738]
["bitfinex-derivatives","SOLF0:USTF0",1738808713437,0.0378457,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738808714235,1.5827,200.72,200.61,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808714428,1.5827,200.72,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738808714825,1.5827,200.72,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738808715043,55.44396654,200.8,200.64,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808715044,1.4584,200.78,200.64,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808715335,1.4584,200.78,200.65,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738808715535,1.4584,200.78,200.69,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1738808716131,4.9809,200.76,200.69,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1738808716336,1.4584,200.78,200.69,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1738808717739,4.9813,200.74,200.69,0.03643188]
["bitfinex-derivatives","SOLF0:USTF0",1738808719630,1.5419,200.81,200.7,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808720231,1.5419,200.81,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808720533,4.9799,200.8,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738808720732,1.5419,200.81,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808720938,13.40804253,200.8,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808721140,4.9813,200.74,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808721333,13.40804253,200.8,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808721541,4.9808,200.77,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808721836,13.40804253,200.8,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808722742,4.9813,200.74,200.73,0.03450188]
["bitfinex-derivatives","SOLF0:USTF0",1738808724634,13.40804253,200.77,200.65,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738808724838,4.9821,200.71,200.65,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738808725444,1.6068,200.76,200.65,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738808725644,4.982,200.72,200.65,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738808725946,0.03400094,200.73,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808726744,4.982,200.71,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808727435,4.9823,200.7,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808727834,0.03400094,200.73,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808728838,4.9825,200.69,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808731144,0.03400094,200.73,200.68,0.03331261]
["bitfinex-derivatives","SOLF0:USTF0",1738808731550,0.03400094,200.73,200.68,5.01601261]
["bitfinex-derivatives","SOLF0:USTF0",1738808732051,0.03400094,200.73,200.7,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808732746,45.76116654,200.82,200.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738808732947,150.94628107,200.93,200.81,26.81608506]
["bitfinex-derivatives","SOLF0:USTF0",1738808733142,200.20007454,200.95,200.92,13.40804253]
["bitfinex-derivatives","SOLF0:USTF0",1738808733348,114.74235438,200.95,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738808734146,90.76625438,200.95,200.94,14.077546]
["bitfinex-derivatives","SOLF0:USTF0",1738808734445,65.68065438,200.95,200.94,14.077546]
["bitfinex-derivatives","SOLF0:USTF0",1738808734646,48.95086299,200.95,200.94,35.43877017]
["bitfinex-derivatives","SOLF0:USTF0",1738808735150,40.76816299,200.95,200.94,35.43877017]
["bitfinex-derivatives","SOLF0:USTF0",1738808735345,33.20826299,200.95,200.94,46.92465053]
["bitfinex-derivatives","SOLF0:USTF0",1738808735550,277.21983273,201.0,200.94,52.85548932]
["bitfinex-derivatives","SOLF0:USTF0",1738808735742,334.92235125,200.98,200.95,20.58712636]
["bitfinex-derivatives","SOLF0:USTF0",1738808735941,260.31585981,200.98,200.96,20.58712636]
["bitfinex-derivatives","SOLF0:USTF0",1738808736246,70.53562112,200.98,200.97,41.94835053]
["bitfinex-derivatives","SOLF0:USTF0",1738808736552,1.08483146,200.98,200.97,41.94835053]
["bitfinex-derivatives","SOLF0:USTF0",1738808736752,4.971,201.16,200.97,41.94835053]
["bitfinex-derivatives","SOLF0:USTF0",1738808736943,3.0697,201.21,201.04,21.36122417]
["bitfinex-derivatives","SOLF0:USTF0",1738808737144,4.9714,201.14,201.05,14.98635959]
["bitfinex-derivatives","SOLF0:USTF0",1738808737350,4.9714,201.14,201.06,7.91812552]
["bitfinex-derivatives","SOLF0:USTF0",1738808737557,4.9714,201.14,201.07,7.91812552]
["bitfinex-derivatives","SOLF0:USTF0",1738808737758,21.36122417,201.2,201.08,4.45447112]
["bitfinex-derivatives","SOLF0:USTF0",1738808737958,4.9718,201.13,201.08,4.23187821]
["bitfinex-derivatives","SOLF0:USTF0",1738808738159,21.36122417,201.16,201.08,4.23187821]
["bitfinex-derivatives","SOLF0:USTF0",1738808738459,4.9722,201.11,201.09,4.19505338]
["bitfinex-derivatives","SOLF0:USTF0",1738808738854,1.4532,201.19,201.09,133.63431777]
["bitfinex-derivatives","SOLF0:USTF0",1738808739153,1.4532,201.19,201.1,4.37041507]
["bitfinex-derivatives","SOLF0:USTF0",1738808739558,1.4532,201.19,201.09,133.63431777]
["bitfinex-derivatives","SOLF0:USTF0",1738808739760,1.4532,201.19,201.12,0.03167486]
["bitfinex-derivatives","SOLF0:USTF0",1738808740258,21.36122417,201.21,201.12,0.03167486]
["bitfinex-derivatives","SOLF0:USTF0",1738808740458,21.36122417,201.21,201.12,4.25213299]
["bitfinex-derivatives","SOLF0:USTF0",1738808740657,4.9703,201.19,201.12,4.25213299]
["bitfinex-derivatives","SOLF0:USTF0",1738808740861,21.36122417,201.21,201.13,78.13524238]
["bitfinex-derivatives","SOLF0:USTF0",1738808741055,21.36122417,201.21,201.13,82.35570051]
["bitfinex-derivatives","SOLF0:USTF0",1738808741261,21.36122417,201.23,201.13,82.35570051]
["bitfinex-derivatives","SOLF0:USTF0",1738808741762,21.36122417,201.23,201.16,0.03621974]
["bitfinex-derivatives","SOLF0:USTF0",1738808741965,4.9706,201.17,201.16,0.03621974]
["bitfinex-derivatives","SOLF0:USTF0",1738808743158,15.23303505,201.23,201.16,0.03621974]
["bitfinex-derivatives","SOLF0:USTF0",1738808743761,4.9706,201.17,201.16,0.03621974]
["bitfinex-derivatives","SOLF0:USTF0",1738808744866,15.23303505,201.23,201.16,0.03621974]
["bitfinex-derivatives","SOLF0:USTF0",1738808745466,4.9706,201.17,201.16,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808747064,21.39306783,201.19,201.06,10.88543077]
["bitfinex-derivatives","SOLF0:USTF0",1738808747456,21.36122417,201.19,201.07,4.18790951]
["bitfinex-derivatives","SOLF0:USTF0",1738808747760,4.9727,201.09,201.07,4.18790951]
["bitfinex-derivatives","SOLF0:USTF0",1738808748156,4.973,201.08,201.06,4.22264384]
["bitfinex-derivatives","SOLF0:USTF0",1738808748661,4.973,201.08,201.07,4.18790951]
["bitfinex-derivatives","SOLF0:USTF0",1738808749365,4.973,201.08,201.06,0.03473433]
["bitfinex-derivatives","SOLF0:USTF0",1738808751566,0.03526733,201.1,201.06,0.03473433]
["bitfinex-derivatives","SOLF0:USTF0",1738808751967,0.03526733,201.1,201.07,4.32221137]
["bitfinex-derivatives","SOLF0:USTF0",1738808752862,0.03526733,201.1,201.08,6.61190883]
["bitfinex-derivatives","SOLF0:USTF0",1738808753062,0.03526733,201.1,201.09,4.32221137]
["bitfinex-derivatives","SOLF0:USTF0",1738808753261,5.00766733,201.1,201.08,6.61190883]
["bitfinex-derivatives","SOLF0:USTF0",1738808753658,0.03526733,201.1,201.06,0.03473433]
["bitfinex-derivatives","SOLF0:USTF0",1738808754769,4.9731,201.07,201.06,0.03473433]
["bitfinex-derivatives","SOLF0:USTF0",1738808756774,4.9743,201.03,200.97,6.51261832]
["bitfinex-derivatives","SOLF0:USTF0",1738808756969,13.35963796,201.08,200.98,3.41829205]
["bitfinex-derivatives","SOLF0:USTF0",1738808757273,14.95493796,201.08,200.98,3.41829205]
["bitfinex-derivatives","SOLF0:USTF0",1738808757467,4.9744,201.02,200.99,3.41829205]
["bitfinex-derivatives","SOLF0:USTF0",1738808757770,4.9744,201.02,200.95,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738808758067,4.9744,201.02,200.98,0.03355397]
["bitfinex-derivatives","SOLF0:USTF0",1738808758271,4.9744,201.02,200.99,3.42009264]
["bitfinex-derivatives","SOLF0:USTF0",1738808758862,4.9744,201.02,200.98,0.03355397]
["bitfinex-derivatives","SOLF0:USTF0",1738808759172,0.03533286,201.03,200.99,3.42072672]
["bitfinex-derivatives","SOLF0:USTF0",1738808759568,0.03533286,201.03,201.0,10.30864062]
["bitfinex-derivatives","SOLF0:USTF0",1738808759770,0.03533286,201.03,201.01,10.30864062]
["bitfinex-derivatives","SOLF0:USTF0",1738808760072,0.03533286,201.03,200.98,0.03355397]
["bitfinex-derivatives","SOLF0:USTF0",1738808760270,0.03533286,201.03,201.01,6.5220282]
["bitfinex-derivatives","SOLF0:USTF0",1738808760471,4.9744,201.02,201.01,6.5220282]
["bitfinex-derivatives","SOLF0:USTF0",1738808760671,14.41602356,201.11,201.01,6.5220282]
["bitfinex-derivatives","SOLF0:USTF0",1738808761268,14.41602356,201.11,200.95,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738808761269,14.41602356,201.11,200.96,6.5220282]
["bitfinex-derivatives","SOLF0:USTF0",1738808761572,14.41602356,201.11,200.97,15.78909795]
["bitfinex-derivatives","SOLF0:USTF0",1738808761871,4.9744,201.02,200.98,10.31306139]
["bitfinex-derivatives","SOLF0:USTF0",1738808762068,4.9744,201.02,200.99,3.42252285]
["bitfinex-derivatives","SOLF0:USTF0",1738808762267,4.9744,201.02,200.98,10.63690717]
["bitfinex-derivatives","SOLF0:USTF0",1738808762464,0.0325164,201.03,200.99,10.32202662]
["bitfinex-derivatives","SOLF0:USTF0",1738808762662,0.0325164,201.03,201.0,10.32106803]
["bitfinex-derivatives","SOLF0:USTF0",1738808762864,14.41602356,201.11,201.01,4.07944077]
["bitfinex-derivatives","SOLF0:USTF0",1738808763068,4.9737,201.05,201.01,4.07944077]
["bitfinex-derivatives","SOLF0:USTF0",1738808763470,4.9737,201.05,201.02,3.42550656]
["bitfinex-derivatives","SOLF0:USTF0",1738808763671,4.9737,201.05,200.97,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738808763871,4.9737,201.05,200.98,15.81015778]
["bitfinex-derivatives","SOLF0:USTF0",1738808764070,21.3734377,201.15,200.99,15.84429093]
["bitfinex-derivatives","SOLF0:USTF0",1738808764269,21.3734377,201.15,201.0,15.81015778]
["bitfinex-derivatives","SOLF0:USTF0",1738808764574,4.9727,201.09,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808764874,21.3734377,201.15,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808765472,21.3734377,201.15,201.06,4.07944077]
["bitfinex-derivatives","SOLF0:USTF0",1738808765874,4.9724,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808766072,21.3734377,201.15,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808766471,4.9732,201.07,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808766674,12.09298303,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808767779,4.9729,201.08,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808768680,4.9729,201.08,201.07,19.6936773]
["bitfinex-derivatives","SOLF0:USTF0",1738808769271,17.06548303,201.1,201.07,19.6936773]
["bitfinex-derivatives","SOLF0:USTF0",1738808770083,4.9726,201.09,201.07,19.6936773]
["bitfinex-derivatives","SOLF0:USTF0",1738808770783,12.09298303,201.1,201.07,48.62592824]
["bitfinex-derivatives","SOLF0:USTF0",1738808770973,4.9728,201.08,201.07,48.62592824]
["bitfinex-derivatives","SOLF0:USTF0",1738808771580,4.9728,201.08,201.07,52.63312682]
["bitfinex-derivatives","SOLF0:USTF0",1738808771984,4.9728,201.08,201.07,48.62592824]
["bitfinex-derivatives","SOLF0:USTF0",1738808772979,4.9728,201.08,201.06,131.29118203]
["bitfinex-derivatives","SOLF0:USTF0",1738808773378,4.9728,201.08,201.06,123.31336405]
["bitfinex-derivatives","SOLF0:USTF0",1738808773584,4.9733,201.06,201.05,17.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1738808773781,4.9733,201.06,201.05,21.06267342]
["bitfinex-derivatives","SOLF0:USTF0",1738808773985,4.9733,201.06,201.05,17.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1738808774376,4.9733,201.06,201.05,21.07049582]
["bitfinex-derivatives","SOLF0:USTF0",1738808774782,4.9733,201.06,201.05,17.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1738808775283,4.9733,201.06,201.05,21.012778]
["bitfinex-derivatives","SOLF0:USTF0",1738808775480,4.9733,201.06,201.05,25.13986776]
["bitfinex-derivatives","SOLF0:USTF0",1738808775681,4.9731,201.08,201.05,25.13986776]
["bitfinex-derivatives","SOLF0:USTF0",1738808775877,12.09298303,201.1,201.06,12.85755729]
["bitfinex-derivatives","SOLF0:USTF0",1738808776083,12.09298303,201.1,201.07,12.85753038]
["bitfinex-derivatives","SOLF0:USTF0",1738808776283,4.9728,201.09,201.08,12.85852258]
["bitfinex-derivatives","SOLF0:USTF0",1738808776482,12.09298303,201.1,201.05,17.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1738808776687,12.09298303,201.1,201.06,12.91091022]
["bitfinex-derivatives","SOLF0:USTF0",1738808776886,12.09298303,201.1,201.07,12.91091022]
["bitfinex-derivatives","SOLF0:USTF0",1738808777085,4.9726,201.09,201.08,12.91091022]
["bitfinex-derivatives","SOLF0:USTF0",1738808778586,4.9726,201.09,201.08,12.91839427]
["bitfinex-derivatives","SOLF0:USTF0",1738808779788,4.9726,201.09,201.08,7.52931696]
["bitfinex-derivatives","SOLF0:USTF0",1738808780488,4.9726,201.09,201.08,3.36817331]
["bitfinex-derivatives","SOLF0:USTF0",1738808780687,4.9726,201.09,201.08,7.52974823]
["bitfinex-derivatives","SOLF0:USTF0",1738808782788,4.9726,201.09,201.08,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808782989,12.09298303,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808783291,4.9733,201.06,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808787693,4.9729,201.08,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808787997,12.09298303,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808788297,12.09298303,201.1,201.05,4.64734583]
["bitfinex-derivatives","SOLF0:USTF0",1738808792299,4.973,201.08,201.05,4.64734583]
["bitfinex-derivatives","SOLF0:USTF0",1738808793098,4.9733,201.06,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808793998,12.09298303,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808794202,4.973,201.08,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808794798,12.09298303,201.1,201.06,3.2380354]
["bitfinex-derivatives","SOLF0:USTF0",1738808794799,4.9731,201.07,201.06,3.2380354]
["bitfinex-derivatives","SOLF0:USTF0",1738808796000,4.9729,201.08,201.06,3.2380354]
["bitfinex-derivatives","SOLF0:USTF0",1738808796199,4.9729,201.08,201.07,3.2380354]
["bitfinex-derivatives","SOLF0:USTF0",1738808796501,4.9729,201.08,201.07,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808797895,12.09298303,201.1,201.07,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808798097,12.09298303,201.1,201.05,0.03804583]
["bitfinex-derivatives","SOLF0:USTF0",1738808798098,17.06548303,201.1,201.08,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808798394,17.06548303,201.1,201.09,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808804008,21.36469319,201.24,201.09,8.20809931]
["bitfinex-derivatives","SOLF0:USTF0",1738808804308,24.52999319,201.24,201.1,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808804508,24.52999319,201.24,201.13,0.0321834]
["bitfinex-derivatives","SOLF0:USTF0",1738808804704,24.52999319,201.24,201.14,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808804900,24.52999319,201.24,201.15,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808805105,4.9709,201.17,201.16,3.23559931]
["bitfinex-derivatives","SOLF0:USTF0",1738808805304,21.36469319,201.2,201.13,0.0321834]
["bitfinex-derivatives","SOLF0:USTF0",1738808805500,21.36469319,201.2,201.14,3.23088516]
["bitfinex-derivatives","SOLF0:USTF0",1738808805704,21.36469319,201.2,201.13,0.0321834]
["bitfinex-derivatives","SOLF0:USTF0",1738808806004,21.36469319,201.16,201.13,0.0321834]
["bitfinex-derivatives","SOLF0:USTF0",1738808806204,33.45534555,201.16,201.13,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808806404,4.9711,201.15,201.13,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808810209,8.0073,201.15,201.13,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808810712,3.0362,201.15,200.93,21.36469319]
["bitfinex-derivatives","SOLF0:USTF0",1738808810905,4.9741,201.03,200.93,21.36469319]
["bitfinex-derivatives","SOLF0:USTF0",1738808811101,12.09587481,201.05,200.93,21.36469319]
["bitfinex-derivatives","SOLF0:USTF0",1738808811307,12.09587481,201.05,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738808812012,4.9743,201.02,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808813510,4.975,201.0,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808816108,0.03452307,201.03,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808816311,4.9751,200.99,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808817808,4.9748,201.01,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808818111,0.03452307,201.03,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808818307,4.9751,200.99,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808818511,0.03452307,201.03,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808819109,4.9751,200.99,200.98,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738808822917,21.39921626,201.03,200.85,21.36469319]
["bitfinex-derivatives","SOLF0:USTF0",1738808823215,21.36469319,201.03,200.85,21.36469319]
["bitfinex-derivatives","SOLF0:USTF0",1738808823416,21.36469319,200.99,200.83,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738808823616,4.9778,200.88,200.83,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738808824118,4.9781,200.87,200.83,1.52914046]
["bitfinex-derivatives","SOLF0:USTF0",1738808824812,0.03325655,200.88,200.83,1.52914046]
["bitfinex-derivatives","SOLF0:USTF0",1738808826613,0.03325655,200.88,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808828612,4.9788,200.84,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808829610,4.9784,200.86,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808829818,0.03325655,200.88,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808830417,4.9784,200.86,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808830919,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808831819,4.9788,200.84,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808832822,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808833616,12.10818377,200.87,200.85,13.38502854]
["bitfinex-derivatives","SOLF0:USTF0",1738808834714,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808835824,17.08628377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808836026,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808836525,4.9784,200.86,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808836724,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808837629,4.9788,200.84,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808841120,12.10818377,200.87,200.83,0.03644046]
["bitfinex-derivatives","SOLF0:USTF0",1738808841319,12.10818377,200.87,200.85,13.38502854]
["bitfinex-derivatives","SOLF0:USTF0",1738808841927,12.10407796,200.91,200.85,13.38502854]
["bitfinex-derivatives","SOLF0:USTF0",1738808842131,12.10407796,200.91,200.9,13.38502854]
["bitfinex-derivatives","SOLF0:USTF0",1738808842629,12.10407796,200.91,200.87,21.38920323]
["bitfinex-derivatives","SOLF0:USTF0",1738808843124,12.14028427,200.91,200.87,21.4260146]
["bitfinex-derivatives","SOLF0:USTF0",1738808848133,12.14028427,200.91,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808848728,4.9778,200.88,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808850735,4.9776,200.89,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808850935,12.14028427,200.91,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808852036,17.11738427,200.91,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808852238,12.14028427,200.91,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808852635,4.9775,200.9,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808853639,4.9776,200.89,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808853937,12.14028427,200.91,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808854329,4.9778,200.88,200.87,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1738808856444,4.9778,200.88,200.87,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738808859242,124.33845263,200.9,200.74,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738808859443,21.38920323,200.87,200.74,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738808859844,4.9806,200.77,200.71,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738808860338,0.03355277,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808861349,5.01435277,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808861545,0.03355277,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808864448,0.03355277,200.76,200.72,5.01802823]
["bitfinex-derivatives","SOLF0:USTF0",1738808864649,0.03355277,200.76,200.73,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808865045,0.03355277,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808866248,0.03355277,200.76,200.73,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808867447,0.03355277,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808872159,4.9811,200.75,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808872451,12.14583844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808872655,12.14583844,200.76,200.73,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808872861,9.72593844,200.76,200.73,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808874058,9.72593844,200.76,200.73,18.37030409]
["bitfinex-derivatives","SOLF0:USTF0",1738808874955,9.72593844,200.76,200.73,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808875360,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808875963,14.70673844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808876156,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808877356,4.9812,200.75,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808878560,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808884667,4.981,200.75,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808884858,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808886274,4.9815,200.73,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808888169,4.9812,200.75,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808888369,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808888871,14.70693844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808889273,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808891074,4.9815,200.73,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808891478,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808891674,4.9813,200.75,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808892377,9.72593844,200.76,200.72,0.03632823]
["bitfinex-derivatives","SOLF0:USTF0",1738808904575,9.72593844,200.76,200.75,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808905877,9.72593844,200.76,200.72,13.42513232]
["bitfinex-derivatives","SOLF0:USTF0",1738808907278,0.03338331,200.77,200.75,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808907576,1.5778,200.89,200.75,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808907778,103.95180152,200.85,200.78,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808908287,103.95180152,200.85,200.81,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808909181,103.95180152,200.85,200.81,13.42548947]
["bitfinex-derivatives","SOLF0:USTF0",1738808909685,13.38880409,200.96,200.81,13.42548947]
["bitfinex-derivatives","SOLF0:USTF0",1738808909883,4.5629,200.95,200.84,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808910390,4.5629,200.95,200.85,0.03635879]
["bitfinex-derivatives","SOLF0:USTF0",1738808910783,9.539,200.95,200.85,5.01485879]
["bitfinex-derivatives","SOLF0:USTF0",1738808911891,4.5629,200.95,200.87,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808912996,4.5629,200.95,200.87,18.36670409]
["bitfinex-derivatives","SOLF0:USTF0",1738808913989,119.82015263,201.04,200.85,0.03635879]
["bitfinex-derivatives","SOLF0:USTF0",1738808913990,6.4819,201.01,200.9,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808914191,6.4819,201.01,200.93,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808914395,6.4819,201.01,200.93,13.42095542]
["bitfinex-derivatives","SOLF0:USTF0",1738808914594,1.4645,201.07,200.93,13.42095542]
["bitfinex-derivatives","SOLF0:USTF0",1738808914795,4.9743,201.03,200.93,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808914995,4.9743,201.03,200.98,0.03466827]
["bitfinex-derivatives","SOLF0:USTF0",1738808915188,1.4645,201.07,200.98,0.03466827]
["bitfinex-derivatives","SOLF0:USTF0",1738808915696,4.9747,201.01,200.98,0.03466827]
["bitfinex-derivatives","SOLF0:USTF0",1738808915896,17.07279263,201.01,200.98,0.03466827]
["bitfinex-derivatives","SOLF0:USTF0",1738808916398,4.9747,201.01,200.98,0.03466827]
["bitfinex-derivatives","SOLF0:USTF0",1738808917094,13.38880409,201.02,200.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738808917398,1.473,201.0,200.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738808917597,4.9759,200.96,200.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738808918300,0.03653716,200.95,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808923605,4.9763,200.94,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808924802,12.13696161,200.95,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808925098,0.03653716,200.95,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808928604,4.9764,200.94,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808928797,12.13696161,200.95,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808929308,13.38880409,200.93,200.9,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1738808930807,4.9771,200.91,200.81,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738808931010,13.38880409,200.93,200.8,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808931301,4.9775,200.9,200.8,18.36850409]
["bitfinex-derivatives","SOLF0:USTF0",1738808931504,13.38880409,200.93,200.8,18.36850409]
["bitfinex-derivatives","SOLF0:USTF0",1738808931804,13.38880409,200.93,200.77,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808932004,12.10563696,200.88,200.84,0.03597125]
["bitfinex-derivatives","SOLF0:USTF0",1738808933005,13.38880409,200.87,200.74,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808933402,4.9799,200.8,200.74,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808933706,12.10813037,200.82,200.72,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1738808934206,0.03648158,200.79,200.75,0.03265352]
["bitfinex-derivatives","SOLF0:USTF0",1738808937304,0.03648158,200.79,200.77,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808939211,0.03648158,200.79,200.75,0.03265352]
["bitfinex-derivatives","SOLF0:USTF0",1738808939812,4.9804,200.78,200.75,0.03265352]
["bitfinex-derivatives","SOLF0:USTF0",1738808941810,0.03648158,200.79,200.75,0.03265352]
["bitfinex-derivatives","SOLF0:USTF0",1738808943011,0.03648158,200.79,200.65,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808943205,4.9818,200.72,200.65,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808943616,12.11296523,200.74,200.65,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808943819,4.9818,200.72,200.65,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808944216,0.03190347,200.71,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808947216,0.03190347,200.71,200.67,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808948120,0.03190347,200.71,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808950220,5.01390347,200.71,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808950816,0.03190347,200.71,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808951017,0.03190347,200.71,200.67,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808951220,0.03190347,200.71,200.7,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808952822,12.11296523,200.74,200.7,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808954025,12.14556985,200.74,200.67,18.37160409]
["bitfinex-derivatives","SOLF0:USTF0",1738808954220,12.14556985,200.74,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808955323,4.9815,200.73,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808956021,12.14556985,200.74,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808956221,1.608,200.73,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808957018,17.09916853,200.69,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808957328,12.11656853,200.69,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808957523,4.9829,200.68,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808959927,12.11656853,200.69,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808961225,4.9828,200.68,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808961529,12.11656853,200.69,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808961930,4.983,200.67,200.66,0.03528996]
["bitfinex-derivatives","SOLF0:USTF0",1738808962628,4.9835,200.66,200.58,18.37400409]
["bitfinex-derivatives","SOLF0:USTF0",1738808963233,3.0486,200.68,200.58,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808963437,4.9839,200.64,200.56,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738808963829,0.03670281,200.62,200.58,0.03451835]
["bitfinex-derivatives","SOLF0:USTF0",1738808964930,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808965833,0.03670281,200.62,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738808968234,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808968736,0.03670281,200.62,200.58,18.40842244]
["bitfinex-derivatives","SOLF0:USTF0",1738808971437,0.03670281,200.62,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738808973135,0.03670281,200.62,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808973335,0.03670281,200.62,200.61,18.37330409]
["bitfinex-derivatives","SOLF0:USTF0",1738808973640,0.03670281,200.62,200.61,13.38880409]
["bitfinex-derivatives","SOLF0:USTF0",1738808974341,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808975737,0.03670281,200.62,200.58,18.40842244]
["bitfinex-derivatives","SOLF0:USTF0",1738808976439,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808976641,0.03670281,200.62,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808976840,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808977140,0.03670281,200.62,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808983848,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808984051,0.03670281,200.62,200.59,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738808984246,0.03670281,200.62,200.58,13.42332244]
["bitfinex-derivatives","SOLF0:USTF0",1738808984448,0.03670281,200.62,200.61,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738808984645,12.11656853,200.69,200.61,8.57622653]
["bitfinex-derivatives","SOLF0:USTF0",1738808984847,12.11656853,200.69,200.66,8.57622653]
["bitfinex-derivatives","SOLF0:USTF0",1738808986749,12.11656853,200.69,200.65,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738808991748,17.09926853,200.69,200.65,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738808992052,12.11656853,200.69,200.65,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1738808992250,13.40110929,200.68,200.53,80.42348881]
["bitfinex-derivatives","SOLF0:USTF0",1738808992451,13.40110929,200.68,200.53,68.78801586]
["bitfinex-derivatives","SOLF0:USTF0",1738808992751,4.984,200.63,200.53,73.77441586]
["bitfinex-derivatives","SOLF0:USTF0",1738808993352,0.03574705,200.61,200.57,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738808998251,5.02034705,200.61,200.57,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738808999653,4.9848,200.6,200.57,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738809000761,0.03574705,200.61,200.57,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738809002660,4.9852,200.58,200.57,0.03275432]
["bitfinex-derivatives","SOLF0:USTF0",1738809002859,13.40110929,200.6,200.47,40.33871257]
["bitfinex-derivatives","SOLF0:USTF0",1738809003966,0.03191438,200.56,200.51,0.03676626]
["bitfinex-derivatives","SOLF0:USTF0",1738809005765,4.9867,200.53,200.51,0.03676626]
["bitfinex-derivatives","SOLF0:USTF0",1738809005961,12.127226,200.54,200.51,0.03676626]
["bitfinex-derivatives","SOLF0:USTF0",1738809006469,25.52833529,200.54,200.43,26.93760328]
["bitfinex-derivatives","SOLF0:USTF0",1738809006967,4.9881,200.47,200.43,26.93760328]
["bitfinex-derivatives","SOLF0:USTF0",1738809007160,13.40110929,200.45,200.43,26.93760328]
["bitfinex-derivatives","SOLF0:USTF0",1738809007361,4.9892,200.42,200.41,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809007963,25.53312087,200.45,200.39,0.03618739]
["bitfinex-derivatives","SOLF0:USTF0",1738809008169,13.40110929,200.42,200.33,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809008464,13.40110929,200.39,200.33,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809008663,25.53558877,200.39,200.33,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809008961,4.9908,200.36,200.33,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809010365,4.9911,200.35,200.33,53.87520657]
["bitfinex-derivatives","SOLF0:USTF0",1738809010565,4.9911,200.35,200.33,49.81050657]
["bitfinex-derivatives","SOLF0:USTF0",1738809011070,5.02541956,200.37,200.33,49.81050657]
["bitfinex-derivatives","SOLF0:USTF0",1738809011361,0.03481956,200.37,200.32,0.03816072]
["bitfinex-derivatives","SOLF0:USTF0",1738809011569,0.03481956,200.37,200.32,13.43927001]
["bitfinex-derivatives","SOLF0:USTF0",1738809011868,0.03481956,200.37,200.35,13.40110929]
["bitfinex-derivatives","SOLF0:USTF0",1738809012764,0.03481956,200.37,200.33,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738809012963,0.03481956,200.37,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738809013259,0.03481956,200.37,200.33,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738809015369,0.03481956,200.37,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738809015570,12.13447948,200.39,200.33,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738809016769,0.03391244,200.38,200.33,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738809020968,0.03391244,200.38,200.32,0.03816072]
["bitfinex-derivatives","SOLF0:USTF0",1738809022772,4.9905,200.37,200.32,0.03816072]
["bitfinex-derivatives","SOLF0:USTF0",1738809023168,0.03391244,200.38,200.32,0.03816072]
["bitfinex-derivatives","SOLF0:USTF0",1738809023472,0.03391244,200.38,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809023665,0.03391244,200.38,200.33,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738809024072,0.03391244,200.38,200.34,21.50232645]
["bitfinex-derivatives","SOLF0:USTF0",1738809024466,12.13447948,200.39,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809024663,12.13447948,200.39,200.34,21.50232645]
["bitfinex-derivatives","SOLF0:USTF0",1738809024974,12.13447948,200.39,200.35,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738809025172,12.13447948,200.39,200.34,21.50232645]
["bitfinex-derivatives","SOLF0:USTF0",1738809025374,12.13447948,200.39,200.33,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738809025574,12.13447948,200.39,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738809025773,0.03512909,200.38,200.34,0.03694395]
["bitfinex-derivatives","SOLF0:USTF0",1738809025971,4.89640857,200.39,200.34,0.03694395]
["bitfinex-derivatives","SOLF0:USTF0",1738809026470,4.89640857,200.39,200.36,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738809027971,2.47210857,200.39,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809028275,2.47210857,200.39,200.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809029175,2.47210857,200.39,200.34,0.03694395]
["bitfinex-derivatives","SOLF0:USTF0",1738809032378,3.99350857,200.39,200.34,0.03694395]
["bitfinex-derivatives","SOLF0:USTF0",1738809032679,17.44433703,200.39,200.34,0.03694395]
["bitfinex-derivatives","SOLF0:USTF0",1738809032870,17.44433703,200.39,200.21,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738809033078,13.45082846,200.36,200.22,13.45082846]
["bitfinex-derivatives","SOLF0:USTF0",1738809033472,13.45082846,200.33,200.21,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738809034275,0.03578559,200.29,200.25,0.03812265]
["bitfinex-derivatives","SOLF0:USTF0",1738809035784,0.03578559,200.29,200.26,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738809036581,21.52862166,200.46,200.28,21.52862166]
["bitfinex-derivatives","SOLF0:USTF0",1738809036782,1.5481,200.45,200.28,21.52862166]
["bitfinex-derivatives","SOLF0:USTF0",1738809037181,1.5481,200.45,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738809037684,0.03462632,200.41,200.36,0.0363543]
["bitfinex-derivatives","SOLF0:USTF0",1738809038880,4.9904,200.38,200.36,0.0363543]
["bitfinex-derivatives","SOLF0:USTF0",1738809040179,4.9909,200.36,200.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809041285,0.03494531,200.34,200.29,0.03320938]
["bitfinex-derivatives","SOLF0:USTF0",1738809044186,5.02624531,200.34,200.29,0.03320938]
["bitfinex-derivatives","SOLF0:USTF0",1738809044892,0.03494531,200.34,200.29,0.03320938]
["bitfinex-derivatives","SOLF0:USTF0",1738809048097,0.03494531,200.34,200.29,5.02560938]
["bitfinex-derivatives","SOLF0:USTF0",1738809049692,0.03494531,200.34,200.32,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738809049999,12.13418238,200.38,200.3,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738809050897,12.13418238,200.38,200.33,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809051093,0.03472384,200.36,200.33,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809051303,0.03472384,200.36,200.33,5.02481372]
["bitfinex-derivatives","SOLF0:USTF0",1738809051800,0.03472384,200.36,200.35,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738809051995,0.03472384,200.36,200.33,0.03361372]
["bitfinex-derivatives","SOLF0:USTF0",1738809052602,0.03472384,200.36,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809052993,12.13418238,200.42,200.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809053194,12.13418238,200.42,200.37,21.52862166]
["bitfinex-derivatives","SOLF0:USTF0",1738809053398,1.5649,200.53,200.41,21.52862166]
["bitfinex-derivatives","SOLF0:USTF0",1738809054204,1.5649,200.53,200.42,0.03148805]
["bitfinex-derivatives","SOLF0:USTF0",1738809054205,0.03232334,200.46,200.42,0.03148805]
["bitfinex-derivatives","SOLF0:USTF0",1738809055598,0.03232334,200.46,200.42,6.59448805]
["bitfinex-derivatives","SOLF0:USTF0",1738809057605,0.03232334,200.46,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738809058301,0.03232334,200.46,200.42,0.03148805]
["bitfinex-derivatives","SOLF0:USTF0",1738809060405,13.43527852,200.45,200.42,0.03148805]
["bitfinex-derivatives","SOLF0:USTF0",1738809060805,18.08937852,200.45,200.42,0.03148805]
["bitfinex-derivatives","SOLF0:USTF0",1738809060999,18.08937852,200.45,200.33,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738809061000,4.9892,200.43,200.33,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738809061209,13.43527852,200.43,200.32,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809061705,4.9896,200.41,200.32,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809062008,4.6541,200.45,200.36,13.43527852]
["bitfinex-derivatives","SOLF0:USTF0",1738809062212,0.03497649,200.39,200.36,13.43527852]
["bitfinex-derivatives","SOLF0:USTF0",1738809062508,0.03497649,200.39,200.35,0.03309904]
["bitfinex-derivatives","SOLF0:USTF0",1738809063103,5.02497649,200.39,200.35,0.03309904]
["bitfinex-derivatives","SOLF0:USTF0",1738809063308,12.16881314,200.39,200.35,0.03309904]
["bitfinex-derivatives","SOLF0:USTF0",1738809064313,17.15881314,200.39,200.35,0.03309904]
["bitfinex-derivatives","SOLF0:USTF0",1738809064508,12.16881314,200.39,200.35,0.03309904]
["bitfinex-derivatives","SOLF0:USTF0",1738809065108,12.16881314,200.39,200.24,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738809065315,12.13383665,200.39,200.24,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738809065614,4.9907,200.37,200.25,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738809065813,12.13383665,200.39,200.23,41.83804788]
["bitfinex-derivatives","SOLF0:USTF0",1738809066012,1.5836,200.36,200.23,21.51375329]
["bitfinex-derivatives","SOLF0:USTF0",1738809066207,1.5836,200.36,200.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738809066208,12.13638031,200.34,200.22,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738809066411,0.03301691,200.32,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809066915,4.9921,200.31,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809068314,0.03301691,200.32,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809068713,4.9923,200.3,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809068916,0.03301691,200.32,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809070115,4.9926,200.29,200.27,0.03471404]
["bitfinex-derivatives","SOLF0:USTF0",1738809071518,4.9937,200.24,200.16,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738809071713,4.9937,200.24,200.08,53.99699964]
["bitfinex-derivatives","SOLF0:USTF0",1738809072019,4.994,200.23,200.11,9.26369205]
["bitfinex-derivatives","SOLF0:USTF0",1738809072216,4.994,200.23,200.12,0.89429205]
["bitfinex-derivatives","SOLF0:USTF0",1738809072518,4.994,200.23,200.14,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738809072718,0.03448026,200.2,200.15,0.03385458]
["bitfinex-derivatives","SOLF0:USTF0",1738809076814,0.03448026,200.2,200.18,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738809077011,0.03448026,200.2,200.17,21.51375329]
["bitfinex-derivatives","SOLF0:USTF0",1738809077412,0.03448026,200.2,200.15,0.03385458]
["bitfinex-derivatives","SOLF0:USTF0",1738809077618,0.03448026,200.2,200.15,5.02955458]
["bitfinex-derivatives","SOLF0:USTF0",1738809079720,12.1389098,200.3,200.19,21.51375329]
["bitfinex-derivatives","SOLF0:USTF0",1738809079920,12.1389098,200.3,200.24,21.51375329]
["bitfinex-derivatives","SOLF0:USTF0",1738809080120,12.1389098,200.3,200.24,25.29375329]
["bitfinex-derivatives","SOLF0:USTF0",1738809081021,0.03582181,200.29,200.27,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738809081223,0.03582181,200.29,200.25,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1738809086225,13.49168246,200.29,200.25,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1738809086828,4.993,200.27,200.25,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1738809088230,13.49168246,200.29,200.25,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1738809089125,4.993,200.27,200.25,0.03767612]
["bitfinex-derivatives","SOLF0:USTF0",1738809089329,13.49168246,200.29,200.15,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809089530,13.45586065,200.29,200.15,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809089729,4.9934,200.26,200.15,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809090428,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809094842,0.03805937,200.23,200.18,13.49381983]
["bitfinex-derivatives","SOLF0:USTF0",1738809095938,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809097744,4.9943,200.22,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809098439,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809099342,5.03205937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809100144,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809105147,0.03805937,200.23,200.18,13.49381983]
["bitfinex-derivatives","SOLF0:USTF0",1738809106153,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809112959,0.03805937,200.23,200.18,5.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1738809113658,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809116257,0.03805937,200.23,200.2,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738809116461,0.03805937,200.23,200.22,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809117861,0.03805937,200.23,200.22,18.45006065]
["bitfinex-derivatives","SOLF0:USTF0",1738809120159,0.03805937,200.23,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738809120364,0.03805937,200.23,200.18,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1738809123665,0.03805937,200.23,200.2,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809124670,133.27601328,200.38,200.2,26.9117213]
["bitfinex-derivatives","SOLF0:USTF0",1738809124862,133.27601328,200.38,200.25,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809125267,4.9907,200.36,200.26,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738809125462,133.27601328,200.38,200.26,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738809125670,119.82015263,200.38,200.28,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809125862,0.03297673,200.34,200.3,5.02976972]
["bitfinex-derivatives","SOLF0:USTF0",1738809126059,0.03297673,200.34,200.31,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809126369,0.03297673,200.34,200.31,18.44776065]
["bitfinex-derivatives","SOLF0:USTF0",1738809128070,0.03297673,200.34,200.31,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809129072,55.2444665,200.52,200.31,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809129268,3.0614,200.48,200.38,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809129574,15.19338066,200.48,200.38,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809129772,12.13198066,200.48,200.41,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809130166,12.13198066,200.48,200.41,18.44536065]
["bitfinex-derivatives","SOLF0:USTF0",1738809130472,0.03228835,200.47,200.42,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1738809131169,0.03228835,200.47,200.44,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809131362,0.03228835,200.47,200.44,18.44456065]
["bitfinex-derivatives","SOLF0:USTF0",1738809132164,0.03228835,200.47,200.44,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809132473,0.03228835,200.47,200.42,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1738809134270,13.45586065,200.44,200.42,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1738809134577,13.45586065,200.44,200.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809134578,4.9898,200.4,200.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809135073,4.9898,200.4,200.29,72.25936365]
["bitfinex-derivatives","SOLF0:USTF0",1738809135074,4.9901,200.39,200.29,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809135276,25.58785307,200.41,200.29,13.45586065]
["bitfinex-derivatives","SOLF0:USTF0",1738809135575,0.03493505,200.37,200.33,0.03471684]
["bitfinex-derivatives","SOLF0:USTF0",1738809140378,0.03493505,200.37,200.35,21.51395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809140781,12.13199242,200.41,200.35,21.51395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809140976,12.13199242,200.41,200.38,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738809141179,3.0335,200.52,200.35,21.51395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809141371,4.5153,200.52,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738809141579,4.5153,200.52,200.39,25.29395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809141978,0.03476167,200.46,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809142682,5.02316167,200.46,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809144479,0.03476167,200.46,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809144884,4.9888,200.44,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809145178,0.03476167,200.46,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809145585,4.989,200.43,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809146384,4.9892,200.42,200.41,0.03381237]
["bitfinex-derivatives","SOLF0:USTF0",1738809146683,12.1322129,200.42,200.32,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738809147682,12.1322129,200.42,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809147985,0.03547473,200.39,200.35,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1738809154181,4.9905,200.37,200.35,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1738809154993,0.03547473,200.39,200.35,0.03685239]
["bitfinex-derivatives","SOLF0:USTF0",1738809155389,0.03547473,200.39,200.22,21.51395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809155390,4.9913,200.34,200.22,21.51395196]
["bitfinex-derivatives","SOLF0:USTF0",1738809155590,12.13475257,200.36,200.23,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738809156593,0.03471466,200.32,200.27,0.03569734]
["bitfinex-derivatives","SOLF0:USTF0",1738809156997,4.9925,200.29,200.27,0.03569734]
["bitfinex-derivatives","SOLF0:USTF0",1738809157190,17.13361253,200.29,200.27,0.03569734]
["bitfinex-derivatives","SOLF0:USTF0",1738809157393,12.14111253,200.29,200.18,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809157589,4.9938,200.24,200.18,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809158591,0.03624256,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809162095,4.9942,200.22,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809162296,17.13800137,200.22,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809162497,12.14380137,200.22,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809171911,0.03624256,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809181218,5.03024256,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809181413,17.17296908,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809182017,12.17896908,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809184917,17.17296908,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809185117,12.17896908,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809185621,4.9945,200.21,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809186020,13.78856908,200.23,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809186714,4.9942,200.22,200.19,0.03261746]
["bitfinex-derivatives","SOLF0:USTF0",1738809186912,13.78856908,200.23,200.05,32.79131377]
["bitfinex-derivatives","SOLF0:USTF0",1738809187115,14.98268116,200.21,200.1,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809187512,12.14534177,200.18,200.07,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809188115,4.9957,200.17,200.1,0.03831997]
["bitfinex-derivatives","SOLF0:USTF0",1738809188316,0.03588289,200.15,200.1,0.03831997]
["bitfinex-derivatives","SOLF0:USTF0",1738809188719,0.03588289,200.15,200.11,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738809189218,0.03588289,200.15,200.1,18.49850113]
["bitfinex-derivatives","SOLF0:USTF0",1738809189727,0.03588289,200.15,200.1,13.50140113]
["bitfinex-derivatives","SOLF0:USTF0",1738809189921,0.03588289,200.15,200.1,0.03831997]
["bitfinex-derivatives","SOLF0:USTF0",1738809191621,0.03588289,200.15,200.1,5.03551997]
["bitfinex-derivatives","SOLF0:USTF0",1738809192023,0.03588289,200.15,200.1,13.50140113]
["bitfinex-derivatives","SOLF0:USTF0",1738809192330,0.03588289,200.15,200.1,18.49840113]
["bitfinex-derivatives","SOLF0:USTF0",1738809194029,0.03588289,200.15,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738809194327,0.03588289,200.15,200.13,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809194527,12.14534177,200.18,200.14,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738809194728,12.14534177,200.18,200.16,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809195832,12.14534177,200.18,200.15,0.03762527]
["bitfinex-derivatives","SOLF0:USTF0",1738809197628,12.14534177,200.18,200.16,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809199433,12.14534177,200.18,200.15,0.03762527]
["bitfinex-derivatives","SOLF0:USTF0",1738809201038,12.14534177,200.18,200.16,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809201739,0.03611714,200.19,200.16,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809201938,12.14272652,200.23,200.16,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809202138,12.14272652,200.23,200.2,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809203539,12.14272652,200.23,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738809203934,12.14272652,200.23,200.2,13.46308116]
["bitfinex-derivatives","SOLF0:USTF0",1738809205735,12.14272652,200.23,200.2,18.45768116]
["bitfinex-derivatives","SOLF0:USTF0",1738809206041,13.46308116,200.22,200.11,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809206336,16.48638116,200.22,200.14,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809207137,0.03167039,200.2,200.16,0.03148966]
["bitfinex-derivatives","SOLF0:USTF0",1738809207339,4.9952,200.18,200.16,0.03148966]
["bitfinex-derivatives","SOLF0:USTF0",1738809207740,12.14874196,200.19,200.16,0.03148966]
["bitfinex-derivatives","SOLF0:USTF0",1738809212340,4.5753,200.28,200.16,21.57969948]
["bitfinex-derivatives","SOLF0:USTF0",1738809212551,121.31105263,200.35,200.2,21.54820982]
["bitfinex-derivatives","SOLF0:USTF0",1738809212741,3.0511,200.34,200.2,21.54820982]
["bitfinex-derivatives","SOLF0:USTF0",1738809213747,0.03228567,200.29,200.25,0.03217457]
["bitfinex-derivatives","SOLF0:USTF0",1738809218745,0.03228567,200.29,200.25,5.02547457]
["bitfinex-derivatives","SOLF0:USTF0",1738809219147,0.03228567,200.29,200.25,0.03217457]
["bitfinex-derivatives","SOLF0:USTF0",1738809219348,0.03228567,200.29,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738809220147,0.03228567,200.29,200.25,1.51337457]
["bitfinex-derivatives","SOLF0:USTF0",1738809220341,0.03228567,200.29,200.25,0.03217457]
["bitfinex-derivatives","SOLF0:USTF0",1738809234354,0.03228567,200.29,200.27,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809238061,0.03228567,200.29,200.27,18.45003075]
["bitfinex-derivatives","SOLF0:USTF0",1738809238761,0.03228567,200.29,200.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809240163,0.03228567,200.29,200.28,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738809240371,12.14094524,200.32,200.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809240563,103.95180152,200.37,200.3,26.9140615]
["bitfinex-derivatives","SOLF0:USTF0",1738809240764,103.95180152,200.37,200.35,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809243366,0.03674328,200.38,200.36,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738809243564,13.45703075,200.51,200.35,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809243565,4.6907,200.51,200.37,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809243773,4.6907,200.51,200.35,14.98413075]
["bitfinex-derivatives","SOLF0:USTF0",1738809243774,119.82015263,200.59,200.45,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809243968,4.9858,200.56,200.45,18.44543075]
["bitfinex-derivatives","SOLF0:USTF0",1738809244169,12.12578559,200.57,200.48,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809244475,124.50125263,200.59,200.48,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809244668,0.03752979,200.55,200.51,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809245566,0.03752979,200.55,200.5,0.03337051]
["bitfinex-derivatives","SOLF0:USTF0",1738809245970,0.03752979,200.55,200.42,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809246272,13.45703075,200.54,200.39,13.45703075]
["bitfinex-derivatives","SOLF0:USTF0",1738809246868,13.45703075,200.51,200.37,24.10429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809247076,25.58650763,200.51,200.37,24.10429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809247273,0.0338151,200.46,200.42,0.03338084]
["bitfinex-derivatives","SOLF0:USTF0",1738809247773,0.0338151,200.46,200.37,24.10429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809248474,12.1320294,200.44,200.37,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809248973,12.1320294,200.44,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809249273,4.9893,200.42,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809250979,4.9896,200.41,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809251174,1.5292,200.43,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809251376,0.0337703,200.42,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809252279,4.9898,200.4,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809252874,6.5864703,200.42,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809254177,4.9895,200.41,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809254780,4.9897,200.4,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809255576,1.5969703,200.42,200.38,0.03829496]
["bitfinex-derivatives","SOLF0:USTF0",1738809255777,121.41712293,200.42,200.1,120.26917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809256081,21.50917388,200.4,200.22,0.89319665]
["bitfinex-derivatives","SOLF0:USTF0",1738809256282,21.50917388,200.4,200.21,24.81289459]
["bitfinex-derivatives","SOLF0:USTF0",1738809256576,4.9922,200.3,200.21,24.81289459]
["bitfinex-derivatives","SOLF0:USTF0",1738809256975,0.03326759,200.28,200.23,0.03657701]
["bitfinex-derivatives","SOLF0:USTF0",1738809260282,0.03326759,200.28,200.27,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738809260481,12.13712251,200.31,200.29,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809262280,0.03649232,200.32,200.29,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809262581,0.03649232,200.32,200.29,25.28917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809262782,0.03649232,200.32,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738809264285,0.03649232,200.32,200.29,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809265484,12.1320294,200.44,200.29,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809265684,12.1320294,200.44,200.34,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809266679,0.03560772,200.4,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809268785,0.03560772,200.4,200.36,5.02744465]
["bitfinex-derivatives","SOLF0:USTF0",1738809269682,0.03560772,200.4,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738809269986,0.03560772,200.4,200.36,3.81684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809270881,0.03560772,200.4,200.38,26.49927388]
["bitfinex-derivatives","SOLF0:USTF0",1738809271384,12.1320294,200.44,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738809271685,12.1320294,200.44,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809272385,0.03146559,200.43,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809272884,4.9893,200.42,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809273784,0.03146559,200.43,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809274084,4.5482,200.42,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809274388,4.99,200.4,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809274580,4.5482,200.42,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809274887,9.5375,200.42,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809275085,0.03146559,200.43,200.36,0.03684465]
["bitfinex-derivatives","SOLF0:USTF0",1738809277182,0.03146559,200.43,200.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809277387,0.03146559,200.43,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809277580,0.03146559,200.43,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738809277782,0.03146559,200.43,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809278288,0.03146559,200.43,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738809279488,0.03146559,200.43,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738809279688,0.03146559,200.43,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809280284,0.03146559,200.43,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738809280485,12.1320294,200.44,200.42,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809280780,162.42468988,200.51,200.42,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809281083,162.42468988,200.51,200.37,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738809281084,162.42468988,200.51,200.46,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809281285,4.9847,200.61,200.5,26.49637388]
["bitfinex-derivatives","SOLF0:USTF0",1738809281491,3.1367,200.64,200.5,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809281688,0.03192602,200.58,200.53,0.0317182]
["bitfinex-derivatives","SOLF0:USTF0",1738809284883,0.03192602,200.58,200.54,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809285793,0.03192602,200.58,200.54,26.49537388]
["bitfinex-derivatives","SOLF0:USTF0",1738809285989,0.03192602,200.58,200.54,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809286793,0.03192602,200.58,200.53,0.0317182]
["bitfinex-derivatives","SOLF0:USTF0",1738809288394,0.03192602,200.58,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738809289095,0.03192602,200.58,200.55,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738809289890,0.03192602,200.58,200.54,26.49537388]
["bitfinex-derivatives","SOLF0:USTF0",1738809290092,0.03192602,200.58,200.54,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809290491,12.12029873,200.64,200.59,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738809290791,12.12029873,200.64,200.58,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809291491,12.12029873,200.64,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738809291893,0.03818851,200.63,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738809292094,0.03818851,200.63,200.62,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738809292294,0.03818851,200.63,200.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809293497,12.12029873,200.64,200.62,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809294097,12.12029873,200.64,200.63,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738809294299,12.12029873,200.64,200.62,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809294797,12.12029873,200.64,200.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809295399,12.12029873,200.64,200.59,4.56225184]
["bitfinex-derivatives","SOLF0:USTF0",1738809296298,12.12029873,200.64,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809296799,17.10419873,200.64,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809297098,12.12029873,200.64,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809297292,4.9841,200.63,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809298697,12.12029873,200.64,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809298889,0.03493045,200.65,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809298890,4.9846,200.61,200.59,0.03425184]
["bitfinex-derivatives","SOLF0:USTF0",1738809299198,12.12132916,200.62,200.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809299394,4.9856,200.57,200.46,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809299892,33.63050304,200.62,200.46,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809300100,4.9852,200.59,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738809300399,0.03797197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809300601,5.02397197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809300897,0.03797197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809301099,1.60047197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809302397,0.03797197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809303499,0.03797197,200.56,200.52,5.0203802]
["bitfinex-derivatives","SOLF0:USTF0",1738809303796,0.03797197,200.56,200.52,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1738809304595,0.03797197,200.56,200.54,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809305600,0.03797197,200.56,200.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809306191,3.1833,200.65,200.54,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809307097,1.5735,200.65,200.58,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809307603,0.03563703,200.64,200.59,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1738809308303,4.9846,200.61,200.59,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1738809308500,0.03563703,200.64,200.5,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809308698,190.03563703,200.64,200.5,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809308894,4.9851,200.59,200.5,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809309097,12.12292484,200.6,200.5,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809309701,0.03686169,200.57,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809314799,4.986,200.55,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809315006,0.03686169,200.57,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809315696,4.9858,200.56,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809315901,0.03686169,200.57,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809316102,1.5077,200.56,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809316306,4.9862,200.55,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809316908,4.9862,200.54,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809317118,17.11173621,200.54,200.53,0.03637946]
["bitfinex-derivatives","SOLF0:USTF0",1738809317407,12.12553621,200.54,200.43,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738809318410,0.03612221,200.51,200.46,0.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1738809320213,21.50917388,200.5,200.33,69.9132729]
["bitfinex-derivatives","SOLF0:USTF0",1738809320408,4.9884,200.46,200.33,53.811103]
["bitfinex-derivatives","SOLF0:USTF0",1738809320603,21.50917388,200.5,200.33,53.811103]
["bitfinex-derivatives","SOLF0:USTF0",1738809320604,12.13186453,200.47,200.33,53.811103]
["bitfinex-derivatives","SOLF0:USTF0",1738809320808,1.5955,200.46,200.33,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809321209,4.9894,200.42,200.33,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809321404,5.02710009,200.42,200.37,0.03354515]
["bitfinex-derivatives","SOLF0:USTF0",1738809321712,0.03770009,200.42,200.37,0.03354515]
["bitfinex-derivatives","SOLF0:USTF0",1738809323212,4.9901,200.39,200.37,0.03354515]
["bitfinex-derivatives","SOLF0:USTF0",1738809323412,12.13447452,200.39,200.37,0.03354515]
["bitfinex-derivatives","SOLF0:USTF0",1738809326509,0.03770009,200.42,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809328411,0.03770009,200.42,200.37,0.03354515]
["bitfinex-derivatives","SOLF0:USTF0",1738809329913,0.03770009,200.42,200.38,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809330809,0.03770009,200.42,200.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738809334915,12.13186453,200.47,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738809335718,12.13186453,200.47,200.42,26.49817388]
["bitfinex-derivatives","SOLF0:USTF0",1738809336114,12.16443589,200.47,200.42,21.54725123]
["bitfinex-derivatives","SOLF0:USTF0",1738809336712,4.9882,200.46,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809336918,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809337414,4.9883,200.46,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809337618,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809338118,4.9885,200.45,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809338313,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809339217,4.9885,200.45,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809339518,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809340219,4.9886,200.45,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809340516,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809340917,4.9887,200.44,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809342318,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809343019,4.9882,200.46,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809343419,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809344421,4.989,200.44,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809346118,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809346324,4.989,200.43,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809347223,17.15253589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809347426,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809348828,4.9885,200.45,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809349231,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809349232,17.15263589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809349435,12.16443589,200.47,200.42,21.54725123]
["bitfinex-derivatives","SOLF0:USTF0",1738809349831,12.16443589,200.47,200.44,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738809350631,12.16443589,200.47,200.42,31.14795123]
["bitfinex-derivatives","SOLF0:USTF0",1738809351035,12.16443589,200.47,200.42,4.64977735]
["bitfinex-derivatives","SOLF0:USTF0",1738809351228,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809352133,4.9882,200.46,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809353235,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809354537,17.15243589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809356039,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809356837,12.16443589,200.47,200.42,26.53635123]
["bitfinex-derivatives","SOLF0:USTF0",1738809357039,12.16443589,200.47,200.42,21.54725123]
["bitfinex-derivatives","SOLF0:USTF0",1738809357233,12.16443589,200.47,200.43,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738809357641,12.16443589,200.47,200.45,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738809358541,12.16443589,200.47,200.43,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738809358739,12.16443589,200.47,200.44,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809359943,12.16443589,200.47,200.45,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738809360242,12.16443589,200.47,200.44,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809360442,12.16443589,200.47,200.43,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738809360638,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809361142,17.15243589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809361342,12.16443589,200.47,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809362541,4.9888,200.44,200.42,0.03807735]
["bitfinex-derivatives","SOLF0:USTF0",1738809362743,4.5319,200.46,200.34,11.41282894]
["bitfinex-derivatives","SOLF0:USTF0",1738809363245,4.9892,200.43,200.33,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809363441,4.5319,200.46,200.33,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809364044,0.03247916,200.42,200.37,0.03412796]
["bitfinex-derivatives","SOLF0:USTF0",1738809366649,12.13186453,200.47,200.4,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809367149,12.13186453,200.47,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738809367450,55.2444665,200.56,200.44,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809367645,55.2444665,200.56,200.44,26.49767388]
["bitfinex-derivatives","SOLF0:USTF0",1738809367847,0.03156941,200.51,200.47,0.03535897]
["bitfinex-derivatives","SOLF0:USTF0",1738809372945,4.9873,200.5,200.47,0.03535897]
["bitfinex-derivatives","SOLF0:USTF0",1738809373355,0.03156941,200.51,200.47,0.03535897]
["bitfinex-derivatives","SOLF0:USTF0",1738809373543,0.03156941,200.51,200.38,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738809373544,4.9886,200.45,200.38,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738809373748,4.9886,200.45,200.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809374249,12.12829503,200.46,200.36,20.32429459]
["bitfinex-derivatives","SOLF0:USTF0",1738809374552,12.12829503,200.46,200.32,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738809374853,4.9895,200.41,200.39,0.03708104]
["bitfinex-derivatives","SOLF0:USTF0",1738809375049,17.12149473,200.41,200.39,0.03708104]
["bitfinex-derivatives","SOLF0:USTF0",1738809375548,12.13199473,200.41,200.39,0.03708104]
["bitfinex-derivatives","SOLF0:USTF0",1738809380258,0.03312675,200.43,200.4,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809380558,12.12829503,200.46,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738809381158,12.12829503,200.46,200.4,23.11187388]
["bitfinex-derivatives","SOLF0:USTF0",1738809381359,12.12829503,200.46,200.4,28.10137388]
["bitfinex-derivatives","SOLF0:USTF0",1738809381555,0.03831581,200.45,200.4,28.10137388]
["bitfinex-derivatives","SOLF0:USTF0",1738809381755,0.03831581,200.45,200.4,23.11187388]
["bitfinex-derivatives","SOLF0:USTF0",1738809382557,12.12829503,200.46,200.44,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809382752,3.0367,200.58,200.44,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809382957,3.0367,200.58,200.48,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809383156,1.4805,200.58,200.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809383860,12.15789685,200.54,200.49,3.7974731]
["bitfinex-derivatives","SOLF0:USTF0",1738809384158,12.15789685,200.54,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738809384957,12.15789685,200.54,200.49,3.7974731]
["bitfinex-derivatives","SOLF0:USTF0",1738809386854,12.15789685,200.54,200.49,0.0374731]
["bitfinex-derivatives","SOLF0:USTF0",1738809388662,4.9868,200.52,200.49,0.0374731]
["bitfinex-derivatives","SOLF0:USTF0",1738809389860,1.5868,200.53,200.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738809390065,23.11697388,200.51,200.36,25.26917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809390261,23.11697388,200.51,200.35,53.811103]
["bitfinex-derivatives","SOLF0:USTF0",1738809390455,4.989,200.43,200.35,53.811103]
["bitfinex-derivatives","SOLF0:USTF0",1738809390859,4.989,200.43,200.32,41.83346847]
["bitfinex-derivatives","SOLF0:USTF0",1738809391062,0.03378478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809391856,0.03378478,200.42,200.4,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809392664,0.03378478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809396063,0.03378478,200.42,200.38,5.02216978]
["bitfinex-derivatives","SOLF0:USTF0",1738809396264,0.03378478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809397267,0.03378478,200.42,200.38,5.02216978]
["bitfinex-derivatives","SOLF0:USTF0",1738809399074,0.03378478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809403573,1.61428478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809404175,4.9898,200.4,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809404675,1.61428478,200.42,200.38,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738809405970,1.61428478,200.42,200.28,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809406176,1.5805,200.42,200.28,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809406373,1.5805,200.42,200.28,26.50187388]
["bitfinex-derivatives","SOLF0:USTF0",1738809406571,1.5805,200.42,200.28,21.50917388]
["bitfinex-derivatives","SOLF0:USTF0",1738809407073,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809417511,0.03478624,200.37,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809419111,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809419705,5.02528624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809419903,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809421391,4.9911,200.35,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809421696,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809422601,0.03478624,200.37,200.33,13.47849485]
["bitfinex-derivatives","SOLF0:USTF0",1738809424391,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809424699,4.991,200.36,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809424997,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809425187,5.02548624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809426495,4.9907,200.36,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809427393,4.991,200.35,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809427594,0.03478624,200.37,200.33,0.03559217]
["bitfinex-derivatives","SOLF0:USTF0",1738809427894,0.03478624,200.37,200.23,41.8395674]
["bitfinex-derivatives","SOLF0:USTF0",1738809428295,12.13398629,200.38,200.23,41.8395674]
["bitfinex-derivatives","SOLF0:USTF0",1738809428495,4.9917,200.33,200.24,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738809428900,4.9917,200.33,200.25,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738809429095,12.13398629,200.38,200.23,41.8395674]
["bitfinex-derivatives","SOLF0:USTF0",1738809429397,0.03281563,200.31,200.26,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738809430493,4.9928,200.28,200.26,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738809430897,12.14033866,200.29,200.26,0.03418288]
["bitfinex-derivatives","SOLF0:USTF0",1738809431297,12.14033866,200.29,200.27,21.51726016]
["bitfinex-derivatives","SOLF0:USTF0",1738809431493,0.03281563,200.31,200.27,21.51726016]
["bitfinex-derivatives","SOLF0:USTF0",1738809432293,0.03281563,200.31,200.27,26.51006016]
["bitfinex-derivatives","SOLF0:USTF0",1738809432601,12.13398629,200.38,200.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738809432793,12.13398629,200.38,200.33,21.51726016]
["bitfinex-derivatives","SOLF0:USTF0",1738809433800,12.1699719,200.38,200.33,21.55046831]
["bitfinex-derivatives","SOLF0:USTF0",1738809436397,12.1699719,200.38,200.33,26.54176831]
["bitfinex-derivatives","SOLF0:USTF0",1738809436603,12.1699719,200.38,200.33,21.55046831]
["bitfinex-derivatives","SOLF0:USTF0",1738809436901,12.1699719,200.38,200.33,26.54186831]
["bitfinex-derivatives","SOLF0:USTF0",1738809437605,12.1699719,200.38,200.33,21.55046831]
["bitfinex-derivatives","SOLF0:USTF0",1738809439101,12.1699719,200.38,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809440505,17.1601719,200.38,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809441001,12.1699719,200.38,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809441706,4.9908,200.36,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809442203,1.5579,200.37,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809442204,4.991,200.35,200.33,0.03320815]
["bitfinex-derivatives","SOLF0:USTF0",1738809443407,17.12967541,200.32,200.23,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738809443704,17.12967541,200.32,200.22,21.79790724]
["bitfinex-derivatives","SOLF0:USTF0",1738809444505,0.03151214,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809447210,0.03151214,200.29,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809448309,0.03151214,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809449411,0.03151214,200.29,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809450713,0.03151214,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809453411,4.9927,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809453616,0.03151214,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809454111,4.993,200.27,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809455014,13.74970594,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809455813,18.74250594,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809458009,13.74970594,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809458411,12.13960594,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809460811,12.13960594,200.28,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809461212,0.03151214,200.29,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809461414,12.13797541,200.32,200.27,18.44743851]
["bitfinex-derivatives","SOLF0:USTF0",1738809461719,12.13797541,200.32,200.3,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809463412,12.13797541,200.32,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809464917,12.13797541,200.32,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809465415,4.9926,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809465617,12.13797541,200.32,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809465817,4.9927,200.28,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809466721,0.03423122,200.29,200.25,0.03176316]
["bitfinex-derivatives","SOLF0:USTF0",1738809468122,0.03423122,200.29,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809469924,0.03423122,200.29,200.27,18.44743851]
["bitfinex-derivatives","SOLF0:USTF0",1738809470124,12.13797541,200.32,200.27,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809470325,12.13797541,200.32,200.31,13.45453851]
["bitfinex-derivatives","SOLF0:USTF0",1738809470630,12.13398629,200.38,200.31,21.50753199]
["bitfinex-derivatives","SOLF0:USTF0",1738809470827,12.13398629,200.38,200.31,26.49943199]
["bitfinex-derivatives","SOLF0:USTF0",1738809471023,12.13398629,200.38,200.31,21.50753199]
["bitfinex-derivatives","SOLF0:USTF0",1738809471227,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809472528,4.9911,200.35,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809473523,4.9912,200.34,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809474127,4.9909,200.36,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809474629,4.991,200.35,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809480727,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809483133,5.02253719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809483829,4.9908,200.36,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809484034,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809485328,4.9907,200.36,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809486435,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809491740,4.9913,200.34,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809495143,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809495345,4.9915,200.33,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809495543,0.03203719,200.37,200.32,0.03572529]
["bitfinex-derivatives","SOLF0:USTF0",1738809495741,0.03203719,200.37,200.33,18.44497371]
["bitfinex-derivatives","SOLF0:USTF0",1738809496041,0.03203719,200.37,200.33,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809499749,0.03203719,200.37,200.33,18.44497371]
["bitfinex-derivatives","SOLF0:USTF0",1738809500751,0.03203719,200.37,200.36,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809500941,103.95180152,200.48,200.39,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809502051,12.16459878,200.44,200.42,18.44267371]
["bitfinex-derivatives","SOLF0:USTF0",1738809502552,9.74029878,200.44,200.42,18.44267371]
["bitfinex-derivatives","SOLF0:USTF0",1738809502950,7.31599878,200.44,200.42,18.44267371]
["bitfinex-derivatives","SOLF0:USTF0",1738809503946,0.03222084,200.44,200.42,18.44267371]
["bitfinex-derivatives","SOLF0:USTF0",1738809504849,0.03222084,200.44,200.4,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738809505054,0.03222084,200.44,200.4,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738809506851,0.03222084,200.44,200.39,13.48765261]
["bitfinex-derivatives","SOLF0:USTF0",1738809507053,0.03222084,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809512252,0.03222084,200.44,200.39,13.48765261]
["bitfinex-derivatives","SOLF0:USTF0",1738809513459,0.03222084,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809514660,4.989,200.43,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809516657,12.16461186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809518959,12.16461186,200.44,200.39,13.48765261]
["bitfinex-derivatives","SOLF0:USTF0",1738809523664,12.16461186,200.44,200.42,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809525568,12.16461186,200.44,200.39,13.48765261]
["bitfinex-derivatives","SOLF0:USTF0",1738809528561,12.16461186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809530065,17.15361186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809531166,12.16461186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809531465,12.16461186,200.44,200.4,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809534067,12.16461186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809535770,4.989,200.43,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809538376,17.15331186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809538672,12.16461186,200.44,200.41,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809540375,12.16461186,200.44,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809541175,4.5928,200.43,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809541369,4.9897,200.4,200.39,0.0340789]
["bitfinex-derivatives","SOLF0:USTF0",1738809542876,4.99,200.39,200.32,18.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1738809543378,4.9905,200.38,200.31,20.32230724]
["bitfinex-derivatives","SOLF0:USTF0",1738809543580,17.12533931,200.38,200.31,20.32230724]
["bitfinex-derivatives","SOLF0:USTF0",1738809543779,0.03345594,200.37,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809547280,5.02395594,200.37,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809547683,0.03345594,200.37,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809547874,4.9911,200.35,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809548182,0.03345594,200.37,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809548385,4.9915,200.33,200.32,0.03460572]
["bitfinex-derivatives","SOLF0:USTF0",1738809548583,4.9915,200.33,200.31,20.32230724]
["bitfinex-derivatives","SOLF0:USTF0",1738809549176,4.9915,200.33,200.31,13.04820724]
["bitfinex-derivatives","SOLF0:USTF0",1738809549379,4.9915,200.33,200.31,3.41820724]
["bitfinex-derivatives","SOLF0:USTF0",1738809549578,4.9915,200.33,200.31,1.38600724]
["bitfinex-derivatives","SOLF0:USTF0",1738809550885,12.13737263,200.34,200.3,54.22480495]
["bitfinex-derivatives","SOLF0:USTF0",1738809551184,4.992,200.31,200.3,54.22480495]
["bitfinex-derivatives","SOLF0:USTF0",1738809553186,4.9917,200.32,200.3,54.22480495]
["bitfinex-derivatives","SOLF0:USTF0",1738809556292,0.03174641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809556493,4.992,200.31,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809558291,5.02344641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809558489,0.03174641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809558893,0.03174641,200.33,200.3,1.55658564]
["bitfinex-derivatives","SOLF0:USTF0",1738809560893,5.02324641,200.33,200.3,1.55658564]
["bitfinex-derivatives","SOLF0:USTF0",1738809561603,0.03174641,200.33,200.3,1.55658564]
["bitfinex-derivatives","SOLF0:USTF0",1738809563705,4.9917,200.32,200.3,1.55658564]
["bitfinex-derivatives","SOLF0:USTF0",1738809564004,4.9917,200.32,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809564206,0.03174641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809564905,5.02324641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809565105,0.03174641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809567511,4.9919,200.32,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809568512,0.03174641,200.33,200.3,0.03198564]
["bitfinex-derivatives","SOLF0:USTF0",1738809573520,0.03174641,200.33,200.3,5.02418564]
["bitfinex-derivatives","SOLF0:USTF0",1738809573721,9.71217263,200.34,200.32,13.45357371]
["bitfinex-derivatives","SOLF0:USTF0",1738809574011,12.13483931,200.38,200.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738809574711,12.17142909,200.38,200.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738809575015,12.17142909,200.38,200.33,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738809575611,12.17142909,200.38,200.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738809577914,12.17142909,200.38,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738809579219,12.17142909,200.38,200.33,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738809580418,12.17142909,200.38,200.34,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738809582523,12.17142909,200.38,200.35,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738809582715,12.17142909,200.38,200.37,8.60130774]
["bitfinex-derivatives","SOLF0:USTF0",1738809583121,12.17142909,200.38,200.37,13.59180774]
["bitfinex-derivatives","SOLF0:USTF0",1738809586327,12.17142909,200.38,200.35,10.07730774]
["bitfinex-derivatives","SOLF0:USTF0",1738809587229,12.17142909,200.38,200.35,8.60130774]
["bitfinex-derivatives","SOLF0:USTF0",1738809587525,12.17142909,200.38,200.34,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738809587728,20.77273683,200.38,200.34,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738809587926,4.9907,200.36,200.34,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738809588326,8.60130774,200.36,200.34,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738809588527,4.991,200.35,200.34,0.03667191]
["bitfinex-derivatives","SOLF0:USTF0",1738809594627,3.1118,200.37,200.26,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738809594928,3.1118,200.37,200.23,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738809595132,3.1118,200.37,200.22,13.45326039]
["bitfinex-derivatives","SOLF0:USTF0",1738809595632,4.9916,200.33,200.24,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738809595833,0.03538725,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809596435,5.02718725,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809596635,17.16456612,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809597036,4.9925,200.29,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809599041,12.17276612,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809599639,17.16456612,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809601042,12.17276612,200.32,200.27,0.032419]
["bitfinex-derivatives","SOLF0:USTF0",1738809601941,202.13483931,200.38,200.3,13.45326039]
["bitfinex-derivatives","SOLF0:USTF0",1738809602146,12.13483931,200.38,200.33,13.45326039]
["bitfinex-derivatives","SOLF0:USTF0",1738809602445,4.991,200.35,200.3,13.45326039]
["bitfinex-derivatives","SOLF0:USTF0",1738809603240,0.03336974,200.35,200.3,13.48951738]
["bitfinex-derivatives","SOLF0:USTF0",1738809606947,0.03336974,200.35,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809608453,17.1291458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809611058,12.1372458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809611356,4.992,200.31,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809611552,12.1372458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809612759,12.1372458,200.32,200.31,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809614359,12.1372458,200.32,200.31,13.59831528]
["bitfinex-derivatives","SOLF0:USTF0",1738809614557,12.1372458,200.32,200.31,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809615858,12.1372458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809618960,17.1289458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809622461,12.1372458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809622755,12.1372458,200.32,200.31,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809627058,12.1372458,200.32,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809630663,4.992,200.31,200.3,0.03625699]
["bitfinex-derivatives","SOLF0:USTF0",1738809639372,4.992,200.31,200.3,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738809641469,4.9945,200.21,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809641670,20.74860709,200.22,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809641969,4.9955,200.17,200.13,11.68171528]
["bitfinex-derivatives","SOLF0:USTF0",1738809642171,8.60631528,200.2,200.13,11.68171528]
["bitfinex-derivatives","SOLF0:USTF0",1738809642568,0.0363288,200.19,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809643372,5.0313288,200.19,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809647666,0.0363288,200.19,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809648277,4.9955,200.17,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809648470,0.0363288,200.19,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809648774,4.9953,200.18,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809648972,0.0363288,200.19,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809649773,4.9956,200.17,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809650176,0.0363288,200.19,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809652576,4.996,200.15,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809654883,12.14696359,200.16,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809655078,12.14696359,200.16,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809657475,9.71986359,200.16,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809657679,0.0363288,200.19,200.15,13.60231528]
["bitfinex-derivatives","SOLF0:USTF0",1738809657879,0.0363288,200.19,200.18,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809659885,0.0363288,200.19,200.14,8.64047518]
["bitfinex-derivatives","SOLF0:USTF0",1738809660084,0.0363288,200.19,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809660278,8.60631528,200.18,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809660783,4.996,200.15,200.14,0.0341599]
["bitfinex-derivatives","SOLF0:USTF0",1738809665893,4.9965,200.13,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809667088,5.03388144,200.13,200.08,8.64455646]
["bitfinex-derivatives","SOLF0:USTF0",1738809667791,0.03738144,200.13,200.08,8.64455646]
["bitfinex-derivatives","SOLF0:USTF0",1738809667997,0.03738144,200.13,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809669389,5.03408144,200.13,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809669692,0.03738144,200.13,200.08,0.03824118]
["bitfinex-derivatives","SOLF0:USTF0",1738809670088,4.9972,200.1,200.08,0.03824118]
["bitfinex-derivatives","SOLF0:USTF0",1738809670993,11.86733926,200.11,200.08,0.03824118]
["bitfinex-derivatives","SOLF0:USTF0",1738809671294,11.86733926,200.11,200.08,8.64455646]
["bitfinex-derivatives","SOLF0:USTF0",1738809676093,11.86733926,200.11,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809676297,0.03738144,200.13,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809676597,12.14670573,200.16,200.12,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809676895,7.29270573,200.16,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809677096,12.14229181,200.22,200.15,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809677398,12.14229181,200.22,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809677594,0.03804712,200.21,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809683296,0.03804712,200.21,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809683994,8.60631528,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809684193,4.995,200.19,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809686502,8.60631528,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809687098,5.03274712,200.21,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809688295,0.03804712,200.21,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809688501,0.03804712,200.21,200.19,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809690902,0.03804712,200.21,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738809691602,0.03804712,200.21,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809692098,0.03804712,200.21,200.19,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809697602,0.03804712,200.21,200.17,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809697802,8.60631528,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809699805,13.60101528,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809700800,4.9947,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809706608,1.50384712,200.21,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809706809,4.9951,200.19,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809707212,1.50384712,200.21,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809708513,4.9951,200.19,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809709010,4.9955,200.17,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809709212,16.76007518,200.17,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809710804,11.76457518,200.17,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809723323,0.03804712,200.21,200.17,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738809723521,0.03804712,200.21,200.2,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809725031,0.03804712,200.21,200.16,8.6432975]
["bitfinex-derivatives","SOLF0:USTF0",1738809725230,5.03274712,200.21,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809725435,0.03804712,200.21,200.16,8.6432975]
["bitfinex-derivatives","SOLF0:USTF0",1738809725931,0.03804712,200.21,200.18,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809736731,5.03264712,200.21,200.16,8.6432975]
["bitfinex-derivatives","SOLF0:USTF0",1738809738836,4.995,200.19,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809739138,8.60631528,200.2,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809739338,8.60631528,200.18,200.16,0.03698222]
["bitfinex-derivatives","SOLF0:USTF0",1738809739929,8.60631528,200.18,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809740237,8.60631528,200.16,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809740441,19.93748189,200.16,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809740636,8.60631528,200.14,200.06,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809741134,0.03491691,200.12,200.08,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738809741831,8.64123219,200.12,200.08,0.0316723]
["bitfinex-derivatives","SOLF0:USTF0",1738809742231,8.60631528,200.1,200.05,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738809742433,4.9978,200.08,200.05,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738809742634,19.93956011,200.1,200.05,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738809743337,11.33324483,200.1,200.05,54.22891324]
["bitfinex-derivatives","SOLF0:USTF0",1738809743539,8.60631528,200.06,200.05,54.22891324]
["bitfinex-derivatives","SOLF0:USTF0",1738809743734,8.60631528,200.06,200.05,0.03609393]
["bitfinex-derivatives","SOLF0:USTF0",1738809744332,8.60631528,200.06,199.98,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809745242,13.60461528,200.06,199.98,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809745435,0.03464383,200.04,200.0,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1738809745741,0.03464383,200.04,200.0,8.64395766]
["bitfinex-derivatives","SOLF0:USTF0",1738809746043,0.03464383,200.04,200.02,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809748837,11.33324483,200.1,200.02,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809749034,11.33324483,200.1,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809750146,0.03483138,200.11,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809750443,0.03483138,200.11,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809752345,0.03483138,200.11,200.08,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809754651,0.03483138,200.11,200.1,8.60631528]
["bitfinex-derivatives","SOLF0:USTF0",1738809756850,0.03483138,200.11,200.09,18.47115002]
["bitfinex-derivatives","SOLF0:USTF0",1738809759852,0.03483138,200.11,200.1,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738809765655,11.33116661,200.16,200.09,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809765857,11.33116661,200.16,200.13,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809766054,11.33116661,200.16,200.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809766255,11.33116661,200.16,200.15,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738809769155,3.0835,200.27,200.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809769364,3.0835,200.27,200.2,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809770057,1.5257,200.27,200.2,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809770561,0.03200187,200.26,200.21,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1738809771762,0.03200187,200.26,200.22,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738809772357,0.03200187,200.26,200.21,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1738809773860,4.9935,200.25,200.21,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1738809774064,0.03200187,200.26,200.21,0.03572637]
["bitfinex-derivatives","SOLF0:USTF0",1738809774762,0.03200187,200.26,200.11,1.014]
["bitfinex-derivatives","SOLF0:USTF0",1738809774763,13.47375002,200.25,200.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809775261,4.9947,200.21,200.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809775953,0.03327059,200.2,200.15,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738809777859,0.03327059,200.2,200.15,5.02760626]
["bitfinex-derivatives","SOLF0:USTF0",1738809778160,0.03327059,200.2,200.15,0.03170626]
["bitfinex-derivatives","SOLF0:USTF0",1738809779163,0.03327059,200.2,200.17,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738809779760,0.03327059,200.2,200.18,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738809780859,0.03327059,200.2,200.17,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809782266,0.03327059,200.2,200.17,18.46915002]
["bitfinex-derivatives","SOLF0:USTF0",1738809783168,0.03327059,200.2,200.19,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738809784059,1.5257,200.27,200.22,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738809784257,1.5257,200.27,200.22,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809785158,1.55935689,200.27,200.23,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738809785762,1.55935689,200.27,200.24,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738809785963,1.55935689,200.27,200.22,13.50939104]
["bitfinex-derivatives","SOLF0:USTF0",1738809786359,1.55935689,200.27,200.23,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738809787964,1.55935689,200.27,200.22,13.50939104]
["bitfinex-derivatives","SOLF0:USTF0",1738809788169,1.55935689,200.27,200.22,0.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1738809789765,6.55235689,200.27,200.22,0.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1738809790272,4.994,200.23,200.22,0.03564102]
["bitfinex-derivatives","SOLF0:USTF0",1738809790472,15.03310691,200.27,200.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809790771,14.99945002,200.27,200.13,17.23375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809791671,0.03412097,200.22,200.18,0.03346284]
["bitfinex-derivatives","SOLF0:USTF0",1738809791975,4.995,200.19,200.1,18.47085002]
["bitfinex-derivatives","SOLF0:USTF0",1738809792268,4.995,200.19,200.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809793270,0.03536584,200.17,200.13,0.03181445]
["bitfinex-derivatives","SOLF0:USTF0",1738809796966,0.03536584,200.17,200.14,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809797463,0.03536584,200.17,200.13,0.03181445]
["bitfinex-derivatives","SOLF0:USTF0",1738809798673,0.03536584,200.17,200.14,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809800177,11.70306244,200.2,200.18,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809801376,11.70306244,200.2,200.19,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738809801576,11.70306244,200.2,200.19,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1738809802475,0.03800238,200.21,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738809802782,103.95180152,200.24,200.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738809802979,103.95180152,200.24,200.23,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809804876,103.95180152,200.24,200.21,0.03351403]
["bitfinex-derivatives","SOLF0:USTF0",1738809814594,103.95180152,200.24,200.22,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738809814793,103.95180152,200.24,200.21,0.03351403]
["bitfinex-derivatives","SOLF0:USTF0",1738809815794,103.95180152,200.24,200.21,5.02791403]
["bitfinex-derivatives","SOLF0:USTF0",1738809816291,103.95180152,200.24,200.21,0.03351403]
["bitfinex-derivatives","SOLF0:USTF0",1738809816493,103.95180152,200.24,200.22,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738809818496,103.95180152,200.24,200.23,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809818696,103.95180152,200.24,200.23,18.46775002]
["bitfinex-derivatives","SOLF0:USTF0",1738809819499,3.0522,200.35,200.23,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809819689,3.0522,200.35,200.27,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809820794,1.49291568,200.32,200.27,13.50884356]
["bitfinex-derivatives","SOLF0:USTF0",1738809821699,0.03551568,200.32,200.3,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809822698,0.03551568,200.32,200.3,18.46585002]
["bitfinex-derivatives","SOLF0:USTF0",1738809822999,0.03551568,200.32,200.27,13.50884356]
["bitfinex-derivatives","SOLF0:USTF0",1738809823999,13.47375002,200.53,200.31,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809824298,1.5043,200.49,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809825191,0.03303749,200.45,200.41,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1738809826999,4.9888,200.44,200.41,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1738809827201,18.51026971,200.44,200.41,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1738809827802,13.52146971,200.44,200.41,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1738809828005,4.989,200.43,200.41,0.03418286]
["bitfinex-derivatives","SOLF0:USTF0",1738809828303,4.989,200.43,200.34,18.46475002]
["bitfinex-derivatives","SOLF0:USTF0",1738809829397,0.03600214,200.41,200.36,0.03232135]
["bitfinex-derivatives","SOLF0:USTF0",1738809831206,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809832197,0.03600214,200.41,200.37,18.46425002]
["bitfinex-derivatives","SOLF0:USTF0",1738809832602,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809832802,0.03600214,200.41,200.38,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738809833207,0.03600214,200.41,200.39,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738809833409,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809834807,0.03600214,200.41,200.39,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738809835409,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809835611,0.03600214,200.41,200.37,18.46395002]
["bitfinex-derivatives","SOLF0:USTF0",1738809836012,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809836215,0.03600214,200.41,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809838212,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809838414,0.03600214,200.41,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738809838808,0.03600214,200.41,200.37,13.47375002]
["bitfinex-derivatives","SOLF0:USTF0",1738809839009,0.03600214,200.41,200.37,18.46395002]
["bitfinex-derivatives","SOLF0:USTF0",1738809839813,0.03600214,200.41,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809840613,0.03600214,200.41,200.4,8.59762571]
["bitfinex-derivatives","SOLF0:USTF0",1738809849021,1.5832,200.48,200.4,8.59762571]
["bitfinex-derivatives","SOLF0:USTF0",1738809849216,1.5832,200.48,200.47,8.59762571]
["bitfinex-derivatives","SOLF0:USTF0",1738809850620,1.5832,200.48,200.46,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809853122,1.5832,200.48,200.4,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809853621,1.5832,200.48,200.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738809854319,0.03340617,200.45,200.41,0.03355043]
["bitfinex-derivatives","SOLF0:USTF0",1738809856412,0.03340617,200.45,200.43,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809857122,12.03382796,200.47,200.45,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738809857419,82.843704,200.62,200.46,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809857626,3.0107,200.58,200.49,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809858122,3.0107,200.58,200.4,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809858123,3.0107,200.58,200.52,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809858324,0.03237855,200.56,200.52,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809858520,0.03237855,200.56,200.55,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809859421,0.03237855,200.56,200.52,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809862225,0.03237855,200.56,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738809862428,0.03237855,200.56,200.55,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809864728,0.03237855,200.56,200.52,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809868729,4.9836,200.65,200.55,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809869039,3.1147,200.71,200.62,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809869234,3.1147,200.71,200.65,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809870037,0.03222817,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809872939,5.01452817,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809873331,17.12838258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809874435,12.14608258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809876437,17.12838258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809879737,12.14608258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809882139,17.12838258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809883340,12.14608258,200.7,200.66,0.03387535]
["bitfinex-derivatives","SOLF0:USTF0",1738809883541,12.14608258,200.7,200.59,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809883741,12.11385441,200.7,200.59,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809884142,4.983,200.67,200.59,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809884338,12.11385441,200.7,200.59,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809884838,0.03778299,200.67,200.62,0.0335536]
["bitfinex-derivatives","SOLF0:USTF0",1738809885741,5.02098299,200.67,200.62,0.0335536]
["bitfinex-derivatives","SOLF0:USTF0",1738809886839,0.03778299,200.67,200.62,0.0335536]
["bitfinex-derivatives","SOLF0:USTF0",1738809887042,4.9833,200.66,200.62,0.0335536]
["bitfinex-derivatives","SOLF0:USTF0",1738809888137,0.03778299,200.67,200.56,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809888341,1.5293,200.65,200.56,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809888541,4.9844,200.62,200.56,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809888738,13.66158884,200.64,200.56,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809889543,0.03606479,200.62,200.58,0.03458346]
["bitfinex-derivatives","SOLF0:USTF0",1738809892839,0.03606479,200.62,200.59,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809895742,0.03606479,200.62,200.58,0.03458346]
["bitfinex-derivatives","SOLF0:USTF0",1738809895743,5.02036479,200.62,200.58,0.03458346]
["bitfinex-derivatives","SOLF0:USTF0",1738809895947,0.03606479,200.62,200.58,0.03458346]
["bitfinex-derivatives","SOLF0:USTF0",1738809896148,0.03606479,200.62,200.53,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809896348,4.9852,200.59,200.53,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809897244,12.12002061,200.6,200.53,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809897444,0.03610938,200.58,200.54,0.03548127]
["bitfinex-derivatives","SOLF0:USTF0",1738809898748,0.03610938,200.58,200.56,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809899147,12.12002061,200.6,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738809899348,13.68698884,200.64,200.62,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809899548,12.11868884,200.64,200.62,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809901553,1.4708,200.69,200.62,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809901748,12.11385441,200.7,200.66,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809902848,12.14577697,200.7,200.66,13.46084633]
["bitfinex-derivatives","SOLF0:USTF0",1738809903542,1.5862,200.75,200.69,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809904652,6.5673,200.75,200.69,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809904849,1.53885686,200.74,200.69,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809907750,4.9815,200.73,200.66,13.46084633]
["bitfinex-derivatives","SOLF0:USTF0",1738809909853,4.982,200.71,200.66,0.03640136]
["bitfinex-derivatives","SOLF0:USTF0",1738809910055,13.42444497,200.72,200.66,0.03640136]
["bitfinex-derivatives","SOLF0:USTF0",1738809910250,13.42444497,200.72,200.6,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809910452,13.42444497,200.72,200.57,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809911149,13.42444497,200.72,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738809911559,0.03590639,200.67,200.63,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1738809912166,4.9833,200.66,200.63,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1738809912758,4.9836,200.65,200.63,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1738809912960,0.03590639,200.67,200.63,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1738809914368,4.9837,200.64,200.63,0.03354183]
["bitfinex-derivatives","SOLF0:USTF0",1738809914568,0.03590639,200.67,200.54,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809914959,4.9841,200.63,200.54,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809915167,13.42444497,200.69,200.57,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809915568,1.5324,200.68,200.57,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809915768,0.03241154,200.65,200.61,0.03238444]
["bitfinex-derivatives","SOLF0:USTF0",1738809915962,4.9838,200.64,200.61,0.03238444]
["bitfinex-derivatives","SOLF0:USTF0",1738809916161,1.4874,200.64,200.61,0.03238444]
["bitfinex-derivatives","SOLF0:USTF0",1738809917767,4.9844,200.62,200.57,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809917964,4.9844,200.62,200.46,0.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738809917965,1.4874,200.64,200.54,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809918168,1.4874,200.64,200.51,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809918770,4.9854,200.58,200.51,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809918970,0.03190794,200.6,200.55,0.03751688]
["bitfinex-derivatives","SOLF0:USTF0",1738809919572,4.9856,200.57,200.55,0.03751688]
["bitfinex-derivatives","SOLF0:USTF0",1738809920776,4.9857,200.56,200.55,0.03751688]
["bitfinex-derivatives","SOLF0:USTF0",1738809921270,1.5031,200.59,200.48,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809921468,1.5031,200.59,200.45,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809921669,13.42444497,200.57,200.45,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809922069,4.9876,200.49,200.45,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809922477,5.02000897,200.49,200.45,13.46225768]
["bitfinex-derivatives","SOLF0:USTF0",1738809923870,4.9878,200.48,200.45,13.46225768]
["bitfinex-derivatives","SOLF0:USTF0",1738809924175,4.9878,200.48,200.45,0.03781271]
["bitfinex-derivatives","SOLF0:USTF0",1738809924673,0.03240897,200.49,200.45,0.03781271]
["bitfinex-derivatives","SOLF0:USTF0",1738809924870,4.9882,200.46,200.45,0.03781271]
["bitfinex-derivatives","SOLF0:USTF0",1738809925473,4.9897,200.41,200.36,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809925675,1.5164,200.47,200.36,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809926070,4.9888,200.44,200.36,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809926268,1.5164,200.47,200.36,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809926672,0.03165918,200.44,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809926873,4.9896,200.41,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809931272,4.9897,200.4,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809932576,0.03165918,200.44,200.39,13.45801305]
["bitfinex-derivatives","SOLF0:USTF0",1738809934277,4.9893,200.42,200.39,13.45801305]
["bitfinex-derivatives","SOLF0:USTF0",1738809934479,4.9893,200.42,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809935473,4.9891,200.43,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809935674,0.03165918,200.44,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809936075,4.9894,200.42,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809936276,0.03165918,200.44,200.39,0.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1738809939081,13.42444497,200.42,200.3,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809940082,0.03150677,200.38,200.34,0.03516438]
["bitfinex-derivatives","SOLF0:USTF0",1738809940783,0.03150677,200.38,200.24,18.41804497]
["bitfinex-derivatives","SOLF0:USTF0",1738809941082,1.505,200.38,200.24,18.41804497]
["bitfinex-derivatives","SOLF0:USTF0",1738809941882,0.03679706,200.33,200.29,0.0382096]
["bitfinex-derivatives","SOLF0:USTF0",1738809942078,4.9921,200.31,200.29,0.0382096]
["bitfinex-derivatives","SOLF0:USTF0",1738809942577,4.9929,200.28,200.21,18.41884497]
["bitfinex-derivatives","SOLF0:USTF0",1738809942783,13.42444497,200.33,200.18,13.42444497]
["bitfinex-derivatives","SOLF0:USTF0",1738809943783,0.0374815,200.28,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809946785,5.0303815,200.28,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809947083,0.0374815,200.28,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809949184,4.993,200.27,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809950180,4.9933,200.26,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809950381,0.0374815,200.28,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809950888,4.9937,200.24,200.23,0.03297561]
["bitfinex-derivatives","SOLF0:USTF0",1738809951380,4.9945,200.21,200.13,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738809951583,4.9945,200.21,200.13,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738809952586,0.03722331,200.19,200.15,0.03364338]
["bitfinex-derivatives","SOLF0:USTF0",1738809954479,1.6101,200.27,200.18,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809954886,1.6101,200.27,200.2,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738809955388,191.5373,200.32,200.23,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809955585,0.03205738,200.25,200.23,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809955784,4.992,200.31,200.23,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809955979,0.0331294,200.26,200.23,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809956486,0.0331294,200.26,200.24,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738809960085,0.0331294,200.26,200.23,21.53803072]
["bitfinex-derivatives","SOLF0:USTF0",1738809960886,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809964786,4.994,200.23,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809965589,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809965790,4.9938,200.24,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809966587,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809966891,4.994,200.23,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809967691,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809967889,4.9936,200.25,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809968088,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809968286,0.0331294,200.26,200.22,5.03016959]
["bitfinex-derivatives","SOLF0:USTF0",1738809968491,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809970794,0.0331294,200.26,200.22,5.03036959]
["bitfinex-derivatives","SOLF0:USTF0",1738809971694,0.0331294,200.26,200.22,0.03616959]
["bitfinex-derivatives","SOLF0:USTF0",1738809974491,0.0331294,200.26,200.22,21.57420031]
["bitfinex-derivatives","SOLF0:USTF0",1738809974696,1.499,200.38,200.25,13.44862558]
["bitfinex-derivatives","SOLF0:USTF0",1738809974900,1.499,200.38,200.29,13.44862558]
["bitfinex-derivatives","SOLF0:USTF0",1738809975496,1.499,200.38,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738809975698,1.499,200.38,200.29,13.44862558]
["bitfinex-derivatives","SOLF0:USTF0",1738809975995,0.03303069,200.36,200.32,0.03600495]
["bitfinex-derivatives","SOLF0:USTF0",1738809976801,0.03303069,200.36,200.33,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809977100,55.20805346,200.43,200.33,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809978201,0.03701484,200.4,200.33,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809978395,0.03701484,200.4,200.37,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809978800,0.03701484,200.4,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809978994,0.03701484,200.4,200.37,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809979801,0.03701484,200.4,200.34,0.03769386]
["bitfinex-derivatives","SOLF0:USTF0",1738809980002,0.03701484,200.4,200.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738809981699,0.03701484,200.4,200.38,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738809981899,0.03701484,200.4,200.38,26.49850518]
["bitfinex-derivatives","SOLF0:USTF0",1738809983905,0.03701484,200.4,200.35,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1738809984199,0.03701484,200.4,200.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738809984503,0.03701484,200.4,200.36,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738809985398,0.03701484,200.4,200.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738809985599,0.03701484,200.4,200.38,26.49840518]
["bitfinex-derivatives","SOLF0:USTF0",1738809985799,1.4729,200.47,200.38,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809985999,1.4729,200.47,200.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738809986902,0.03502261,200.45,200.41,0.03822528]
["bitfinex-derivatives","SOLF0:USTF0",1738809990800,0.03502261,200.45,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738809993410,0.03502261,200.45,200.41,3.77822528]
["bitfinex-derivatives","SOLF0:USTF0",1738809995810,0.03502261,200.45,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738809996114,0.03502261,200.45,200.42,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809996303,1.5189,200.55,200.42,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809996304,1.5189,200.55,200.48,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738809996509,1.5189,200.55,200.48,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809996906,1.5189,200.55,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738809997111,1.5189,200.55,200.48,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738809997511,0.03307115,200.54,200.49,0.03516429]
["bitfinex-derivatives","SOLF0:USTF0",1738809998819,0.03307115,200.54,200.5,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738809999417,0.03307115,200.54,200.52,21.50830518]
["bitfinex-derivatives","SOLF0:USTF0",1738810000920,0.03307115,200.54,200.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810002123,0.03307115,200.54,200.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810003521,0.03307115,200.54,200.49,0.03516429]
["bitfinex-derivatives","SOLF0:USTF0",1738810004120,4.9865,200.53,200.49,0.03516429]
["bitfinex-derivatives","SOLF0:USTF0",1738810005121,4.9868,200.52,200.49,0.03516429]
["bitfinex-derivatives","SOLF0:USTF0",1738810005315,3.1354,200.51,200.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810006221,3.1354,200.51,200.43,18.40893543]
["bitfinex-derivatives","SOLF0:USTF0",1738810006521,0.03642386,200.5,200.45,0.03759313]
["bitfinex-derivatives","SOLF0:USTF0",1738810007827,0.03642386,200.5,200.49,13.41993543]
["bitfinex-derivatives","SOLF0:USTF0",1738810008124,3.1329,200.58,200.49,13.41993543]
["bitfinex-derivatives","SOLF0:USTF0",1738810008322,3.1329,200.58,200.52,13.41993543]
["bitfinex-derivatives","SOLF0:USTF0",1738810008621,1.5603,200.58,200.52,13.41993543]
["bitfinex-derivatives","SOLF0:USTF0",1738810008822,6.5455,200.58,200.52,13.41993543]
["bitfinex-derivatives","SOLF0:USTF0",1738810009216,0.03421893,200.57,200.53,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738810012624,0.03421893,200.57,200.53,5.02170531]
["bitfinex-derivatives","SOLF0:USTF0",1738810013224,0.03421893,200.57,200.53,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738810014027,0.03421893,200.57,200.53,5.02160531]
["bitfinex-derivatives","SOLF0:USTF0",1738810015022,0.03421893,200.57,200.53,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738810019024,0.03421893,200.57,200.53,5.02170531]
["bitfinex-derivatives","SOLF0:USTF0",1738810019527,0.03421893,200.57,200.53,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738810020931,0.03421893,200.57,200.53,5.02180531]
["bitfinex-derivatives","SOLF0:USTF0",1738810022530,0.03421893,200.57,200.53,0.03530531]
["bitfinex-derivatives","SOLF0:USTF0",1738810022738,6.4437,200.67,200.55,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810023035,2.9201,200.67,200.55,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810023237,2.9201,200.67,200.59,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738810023537,2.9201,200.67,200.55,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810023736,2.9201,200.67,200.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810023943,4.9848,200.6,200.59,0.03189601]
["bitfinex-derivatives","SOLF0:USTF0",1738810024230,0.03231118,200.63,200.51,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810024433,1.4596,200.59,200.51,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810025037,4.9853,200.58,200.51,21.4706778]
["bitfinex-derivatives","SOLF0:USTF0",1738810025233,0.0353385,200.57,200.53,0.03779604]
["bitfinex-derivatives","SOLF0:USTF0",1738810025640,5.0209385,200.57,200.53,0.03779604]
["bitfinex-derivatives","SOLF0:USTF0",1738810029039,0.0353385,200.57,200.53,0.03779604]
["bitfinex-derivatives","SOLF0:USTF0",1738810029840,5.0209385,200.57,200.53,0.03779604]
["bitfinex-derivatives","SOLF0:USTF0",1738810032538,0.0353385,200.57,200.53,0.03779604]
["bitfinex-derivatives","SOLF0:USTF0",1738810032746,0.0353385,200.57,200.56,13.41915837]
["bitfinex-derivatives","SOLF0:USTF0",1738810032940,1.6148,200.64,200.56,13.41915837]
["bitfinex-derivatives","SOLF0:USTF0",1738810034146,0.03274059,200.62,200.58,0.03736471]
["bitfinex-derivatives","SOLF0:USTF0",1738810036336,4.9845,200.61,200.58,0.03736471]
["bitfinex-derivatives","SOLF0:USTF0",1738810038649,0.03274059,200.62,200.58,0.03736471]
["bitfinex-derivatives","SOLF0:USTF0",1738810039749,5.01704059,200.62,200.58,0.03736471]
["bitfinex-derivatives","SOLF0:USTF0",1738810039944,0.03274059,200.62,200.58,0.03736471]
["bitfinex-derivatives","SOLF0:USTF0",1738810040644,0.03274059,200.62,200.5,13.41915837]
["bitfinex-derivatives","SOLF0:USTF0",1738810041749,4.986,200.56,200.54,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1738810042050,4.986,200.56,200.47,18.40705837]
["bitfinex-derivatives","SOLF0:USTF0",1738810042250,15.03395837,200.64,200.47,18.40705837]
["bitfinex-derivatives","SOLF0:USTF0",1738810042452,4.9867,200.52,200.47,13.41915837]
["bitfinex-derivatives","SOLF0:USTF0",1738810042652,4.9867,200.52,200.45,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810043055,0.0347449,200.51,200.46,0.03787361]
["bitfinex-derivatives","SOLF0:USTF0",1738810044749,4.9876,200.49,200.46,0.03787361]
["bitfinex-derivatives","SOLF0:USTF0",1738810045055,0.0347449,200.51,200.46,0.03787361]
["bitfinex-derivatives","SOLF0:USTF0",1738810045346,4.9878,200.48,200.46,0.03787361]
["bitfinex-derivatives","SOLF0:USTF0",1738810045745,1.5021,200.5,200.4,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810045945,4.9881,200.47,200.4,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810046350,4.9881,200.47,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738810046745,1.5021,200.5,200.35,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810047053,0.0317626,200.45,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810047255,5.0204626,200.45,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810047845,4.989,200.43,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810048045,0.0317626,200.45,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810048555,4.989,200.43,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810049554,4.9892,200.42,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810049957,0.0317626,200.45,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810050256,4.989,200.43,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810054559,4.9892,200.42,200.41,0.03409874]
["bitfinex-derivatives","SOLF0:USTF0",1738810056356,0.0317626,200.45,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738810056557,4.9896,200.41,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738810057055,1.5851,200.48,200.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810057250,1.5851,200.48,200.31,0.90072601]
["bitfinex-derivatives","SOLF0:USTF0",1738810057658,0.03250647,200.42,200.37,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1738810058058,0.03250647,200.42,200.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810058356,190.0,200.45,200.25,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738810058757,190.0,200.45,200.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810059060,4.9914,200.34,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738810059259,4.9914,200.34,200.32,0.03179226]
["bitfinex-derivatives","SOLF0:USTF0",1738810060357,4.9915,200.33,200.32,0.03179226]
["bitfinex-derivatives","SOLF0:USTF0",1738810061352,1.581,200.35,200.22,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738810061654,4.9918,200.32,200.22,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738810062162,1.581,200.35,200.23,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738810062658,0.03716788,200.31,200.27,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1738810063261,5.02926788,200.31,200.27,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1738810063462,0.03716788,200.31,200.27,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1738810064463,4.9923,200.3,200.27,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1738810065063,4.9927,200.28,200.27,0.03396985]
["bitfinex-derivatives","SOLF0:USTF0",1738810070465,0.03716788,200.31,200.17,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738810070760,4.9938,200.24,200.17,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738810071466,4.9938,200.24,200.16,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738810071666,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810072463,4.9947,200.21,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810073369,5.0264232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810073562,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810076976,5.0262232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810080378,0.0322232,200.23,200.18,5.02746337]
["bitfinex-derivatives","SOLF0:USTF0",1738810080578,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810082677,4.9945,200.21,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810083782,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810085785,4.9944,200.22,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810085979,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810086784,0.0322232,200.23,200.2,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738810087084,0.0322232,200.23,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810087283,0.0322232,200.23,200.19,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738810087587,4.9923,200.3,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810087776,192.9801,200.38,200.18,0.03236337]
["bitfinex-derivatives","SOLF0:USTF0",1738810087980,4.992,200.31,200.22,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738810088176,4.992,200.31,200.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810088884,0.03211845,200.28,200.23,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1738810089387,192.9801,200.38,200.23,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1738810089580,2.9801,200.38,200.22,0.90145202]
["bitfinex-derivatives","SOLF0:USTF0",1738810090576,0.03596827,200.32,200.28,0.03785601]
["bitfinex-derivatives","SOLF0:USTF0",1738810090775,0.03596827,200.32,200.28,5.03035601]
["bitfinex-derivatives","SOLF0:USTF0",1738810091684,0.03596827,200.32,200.28,0.03785601]
["bitfinex-derivatives","SOLF0:USTF0",1738810092586,5.02776827,200.32,200.28,0.03785601]
["bitfinex-derivatives","SOLF0:USTF0",1738810093388,4.992,200.31,200.28,0.03785601]
["bitfinex-derivatives","SOLF0:USTF0",1738810094186,0.03596827,200.32,200.15,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810094487,3.0064,200.3,200.16,0.90158533]
["bitfinex-derivatives","SOLF0:USTF0",1738810095286,3.0064,200.3,200.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810095481,0.03348642,200.25,200.21,0.03204611]
["bitfinex-derivatives","SOLF0:USTF0",1738810095884,4.994,200.23,200.21,0.03204611]
["bitfinex-derivatives","SOLF0:USTF0",1738810096486,190.03348642,200.25,200.12,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810096885,190.0,200.25,200.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810097185,190.0,200.25,200.08,0.90264017]
["bitfinex-derivatives","SOLF0:USTF0",1738810097384,0.03263316,200.19,200.14,0.03187997]
["bitfinex-derivatives","SOLF0:USTF0",1738810097585,190.0,200.28,200.08,0.90269066]
["bitfinex-derivatives","SOLF0:USTF0",1738810097787,0.0371061,200.19,200.14,0.03703434]
["bitfinex-derivatives","SOLF0:USTF0",1738810097985,190.0,200.27,200.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810098188,0.03439314,200.19,200.14,0.03609076]
["bitfinex-derivatives","SOLF0:USTF0",1738810098491,0.03439314,200.19,200.08,0.90260409]
["bitfinex-derivatives","SOLF0:USTF0",1738810098682,0.03439314,200.19,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810101392,0.03439314,200.19,200.16,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738810101691,0.03439314,200.19,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810105196,4.9953,200.18,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810107495,0.03439314,200.19,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810109499,0.03439314,200.19,200.17,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738810109696,0.03439314,200.19,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810110801,0.03439314,200.19,200.15,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738810111995,0.03439314,200.19,200.18,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738810112698,4.9925,200.29,200.14,0.03558865]
["bitfinex-derivatives","SOLF0:USTF0",1738810112899,4.9925,200.29,200.2,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738810113298,1.5745,200.32,200.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810113601,1.5745,200.32,200.08,1.90171589]
["bitfinex-derivatives","SOLF0:USTF0",1738810113803,1.5745,200.32,200.09,1.90166594]
["bitfinex-derivatives","SOLF0:USTF0",1738810113996,0.03146585,200.22,200.18,0.03330459]
["bitfinex-derivatives","SOLF0:USTF0",1738810114197,1.5745,200.32,200.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810114393,0.03360868,200.22,200.19,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738810114600,4.9927,200.29,200.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810114900,0.03791526,200.23,200.18,0.93733477]
["bitfinex-derivatives","SOLF0:USTF0",1738810115101,0.03791526,200.23,200.18,0.90263598]
["bitfinex-derivatives","SOLF0:USTF0",1738810115403,0.03791526,200.23,200.18,0.0345034]
["bitfinex-derivatives","SOLF0:USTF0",1738810115600,0.03791526,200.23,200.18,0.93710475]
["bitfinex-derivatives","SOLF0:USTF0",1738810116101,0.03791526,200.23,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738810116597,0.03791526,200.23,200.18,0.0345034]
["bitfinex-derivatives","SOLF0:USTF0",1738810116797,0.03791526,200.23,200.18,0.93716164]
["bitfinex-derivatives","SOLF0:USTF0",1738810117301,0.03791526,200.23,200.22,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738810119010,1.5745,200.32,200.26,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738810119203,3.0509,200.33,200.19,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738810119415,1.5929,200.4,200.2,0.90200204]
["bitfinex-derivatives","SOLF0:USTF0",1738810119605,1.5768,200.39,200.21,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1738810119805,6.567,200.39,200.31,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738810120103,1.5768,200.39,200.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738810120409,0.03258441,200.37,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810120804,0.03258441,200.37,200.33,5.02465902]
["bitfinex-derivatives","SOLF0:USTF0",1738810121111,0.03258441,200.37,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810121311,0.03258441,200.37,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738810122209,0.03258441,200.37,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810125814,4.9907,200.36,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810126415,0.03258441,200.37,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810126610,4.9912,200.35,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810128215,0.03258441,200.37,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810130514,4.991,200.35,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810131216,4.9912,200.34,200.33,0.03325902]
["bitfinex-derivatives","SOLF0:USTF0",1738810132309,4.9915,200.33,200.25,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738810132821,3.0376,200.38,200.25,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738810133014,4.9912,200.35,200.26,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738810133314,3.0376,200.38,200.28,0.03687046]
["bitfinex-derivatives","SOLF0:USTF0",1738810133527,0.03685573,200.33,200.28,0.03687046]
["bitfinex-derivatives","SOLF0:USTF0",1738810135318,4.9918,200.32,200.28,0.03687046]
["bitfinex-derivatives","SOLF0:USTF0",1738810136318,0.03685573,200.33,200.28,0.03687046]
["bitfinex-derivatives","SOLF0:USTF0",1738810136524,4.9929,200.28,200.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810136715,17.9976,200.38,200.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810136920,1.4642,200.27,200.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810137120,1.4642,200.27,200.19,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738810137618,0.03708705,200.25,200.21,0.03578097]
["bitfinex-derivatives","SOLF0:USTF0",1738810137815,0.03708705,200.25,200.21,5.03018097]
["bitfinex-derivatives","SOLF0:USTF0",1738810138324,0.03708705,200.25,200.22,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738810139318,4.9907,200.37,200.21,0.03578097]
["bitfinex-derivatives","SOLF0:USTF0",1738810139519,6.5751,200.37,200.19,0.90089834]
["bitfinex-derivatives","SOLF0:USTF0",1738810139819,4.9916,200.33,200.19,0.90089834]
["bitfinex-derivatives","SOLF0:USTF0",1738810140024,1.5844,200.37,200.19,0.90089834]
["bitfinex-derivatives","SOLF0:USTF0",1738810140330,1.5844,200.37,200.25,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738810140522,0.03746937,200.3,200.26,0.03506502]
["bitfinex-derivatives","SOLF0:USTF0",1738810144329,0.03746937,200.3,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738810144723,0.03746937,200.3,200.26,0.03506502]
["bitfinex-derivatives","SOLF0:USTF0",1738810144928,0.03746937,200.3,200.29,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738810146832,1.5844,200.37,200.29,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738810147028,1.5844,200.37,200.21,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738810147228,1.5844,200.37,200.22,0.90007912]
["bitfinex-derivatives","SOLF0:USTF0",1738810147833,4.9908,200.36,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738810148029,0.03673781,200.32,200.27,0.03269447]
["bitfinex-derivatives","SOLF0:USTF0",1738810148529,0.03673781,200.32,200.3,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738810148729,0.03673781,200.32,200.27,0.03269447]
["bitfinex-derivatives","SOLF0:USTF0",1738810149730,70.16805346,200.51,200.27,0.03269447]
["bitfinex-derivatives","SOLF0:USTF0",1738810149930,4.6326,200.5,200.22,0.90001905]
["bitfinex-derivatives","SOLF0:USTF0",1738810150232,4.9892,200.43,200.23,0.99885132]
["bitfinex-derivatives","SOLF0:USTF0",1738810150431,4.9892,200.43,200.24,0.90001905]
["bitfinex-derivatives","SOLF0:USTF0",1738810150935,0.03674618,200.36,200.31,0.03564556]
["bitfinex-derivatives","SOLF0:USTF0",1738810151133,0.03674618,200.36,200.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810151836,0.03674618,200.36,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738810153730,0.03674618,200.36,200.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810153934,0.03674618,200.36,200.31,5.02764556]
["bitfinex-derivatives","SOLF0:USTF0",1738810154129,0.03674618,200.36,200.31,8.74764556]
["bitfinex-derivatives","SOLF0:USTF0",1738810155336,0.03674618,200.36,200.31,5.02764556]
["bitfinex-derivatives","SOLF0:USTF0",1738810155736,0.03674618,200.36,200.31,0.03564556]
["bitfinex-derivatives","SOLF0:USTF0",1738810155943,5.02754618,200.36,200.31,0.03564556]
["bitfinex-derivatives","SOLF0:USTF0",1738810156644,0.03674618,200.36,200.31,0.03564556]
["bitfinex-derivatives","SOLF0:USTF0",1738810160650,0.03674618,200.36,200.35,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738810160849,1.5262,200.49,200.31,0.03564556]
["bitfinex-derivatives","SOLF0:USTF0",1738810161145,1.5262,200.49,200.3,0.90067128]
["bitfinex-derivatives","SOLF0:USTF0",1738810161746,4.9882,200.46,200.37,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738810161941,4.9882,200.46,200.37,5.02304177]
["bitfinex-derivatives","SOLF0:USTF0",1738810161942,0.037685,200.42,200.37,5.02304177]
["bitfinex-derivatives","SOLF0:USTF0",1738810162448,0.037685,200.42,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738810162648,0.037685,200.42,200.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810163550,0.037685,200.42,200.4,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738810164850,0.037685,200.42,200.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1738810165647,0.037685,200.42,200.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810167155,0.037685,200.42,200.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738810168856,0.037685,200.42,200.39,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738810169057,0.037685,200.42,200.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810170053,14.96,200.63,200.45,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738810170251,4.7141,200.62,200.38,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738810170454,4.7141,200.62,200.39,0.89903301]
["bitfinex-derivatives","SOLF0:USTF0",1738810171154,4.7141,200.62,200.48,0.03608817]
["bitfinex-derivatives","SOLF0:USTF0",1738810171155,0.03181649,200.53,200.48,0.03608817]
["bitfinex-derivatives","SOLF0:USTF0",1738810171647,0.03181649,200.53,200.46,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738810171850,0.03181649,200.53,200.48,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1738810173656,4.987,200.51,200.48,0.03433465]
["bitfinex-derivatives","SOLF0:USTF0",1738810173958,4.987,200.51,200.44,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810175062,4.987,200.51,200.45,0.03358916]
["bitfinex-derivatives","SOLF0:USTF0",1738810175854,3.0967,200.52,200.47,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810176062,0.03181649,200.53,200.5,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810179755,0.03181649,200.53,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738810180057,0.03181649,200.53,200.5,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810180460,0.03181649,200.53,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738810183361,0.03181649,200.53,200.5,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810187062,0.03181649,200.53,200.49,0.03170602]
["bitfinex-derivatives","SOLF0:USTF0",1738810187758,5.01831649,200.53,200.49,0.03170602]
["bitfinex-derivatives","SOLF0:USTF0",1738810188454,0.03181649,200.53,200.49,0.03170602]
["bitfinex-derivatives","SOLF0:USTF0",1738810188654,0.03181649,200.53,200.5,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810197168,1.5169,200.59,200.5,26.85436492]
["bitfinex-derivatives","SOLF0:USTF0",1738810197368,1.5169,200.59,200.55,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810198469,1.54849434,200.59,200.55,13.46106337]
["bitfinex-derivatives","SOLF0:USTF0",1738810198673,68.63523592,200.73,200.58,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810198967,68.63523592,200.73,200.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810198968,4.7747,200.69,200.61,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810199671,4.983,200.67,200.61,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810199870,5.02013186,200.67,200.63,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738810200768,0.03713186,200.67,200.63,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738810202470,4.9836,200.65,200.63,0.03431047]
["bitfinex-derivatives","SOLF0:USTF0",1738810205271,4.9836,200.65,200.61,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810205272,0.03713186,200.67,200.58,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810206069,4.9845,200.61,200.58,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810207167,0.03643724,200.62,200.58,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810207471,4.7747,200.69,200.61,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810207672,4.7747,200.69,200.6,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810207673,4.7747,200.69,200.65,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810208664,9.79436334,200.69,200.65,13.46005787]
["bitfinex-derivatives","SOLF0:USTF0",1738810211073,4.81176334,200.69,200.65,0.03287541]
["bitfinex-derivatives","SOLF0:USTF0",1738810226387,4.81176334,200.69,200.6,13.42718246]
["bitfinex-derivatives","SOLF0:USTF0",1738810226591,8.58240973,200.68,200.6,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810227090,4.81176334,200.69,200.62,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810227290,4.7747,200.69,200.62,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810227695,4.9833,200.66,200.63,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1738810229495,0.03739725,200.68,200.63,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1738810229696,5.02039725,200.68,200.63,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1738810230593,8.61980698,200.68,200.63,0.03569045]
["bitfinex-derivatives","SOLF0:USTF0",1738810231192,8.58240973,200.64,200.56,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810231591,8.58240973,200.62,200.56,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810231899,4.9847,200.61,200.56,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810232297,5.02092915,200.61,200.56,8.61453407]
["bitfinex-derivatives","SOLF0:USTF0",1738810233199,4.9848,200.6,200.56,8.61453407]
["bitfinex-derivatives","SOLF0:USTF0",1738810234696,0.03622915,200.61,200.56,8.61453407]
["bitfinex-derivatives","SOLF0:USTF0",1738810235001,4.9851,200.59,200.56,8.61453407]
["bitfinex-derivatives","SOLF0:USTF0",1738810235398,4.9851,200.59,200.56,0.03212434]
["bitfinex-derivatives","SOLF0:USTF0",1738810235600,0.03622915,200.61,200.56,0.03212434]
["bitfinex-derivatives","SOLF0:USTF0",1738810235799,4.9862,200.55,200.5,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810236302,4.9862,200.55,200.52,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810236502,4.9855,200.58,200.52,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810237001,0.03378367,200.57,200.53,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738810237301,5.01938367,200.57,200.53,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738810237698,4.9857,200.56,200.53,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738810238402,4.9861,200.55,200.53,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738810239501,4.9862,200.54,200.53,0.03388977]
["bitfinex-derivatives","SOLF0:USTF0",1738810239807,8.58240973,200.54,200.46,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810239997,4.9865,200.53,200.48,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810240903,5.01891359,200.53,200.48,8.61710522]
["bitfinex-derivatives","SOLF0:USTF0",1738810242510,4.987,200.51,200.48,8.61710522]
["bitfinex-derivatives","SOLF0:USTF0",1738810242709,0.03241359,200.53,200.48,8.61710522]
["bitfinex-derivatives","SOLF0:USTF0",1738810243808,5.01911359,200.53,200.48,8.61710522]
["bitfinex-derivatives","SOLF0:USTF0",1738810244310,4.9868,200.52,200.48,0.03469549]
["bitfinex-derivatives","SOLF0:USTF0",1738810245010,4.987,200.51,200.48,0.03469549]
["bitfinex-derivatives","SOLF0:USTF0",1738810246911,0.03241359,200.53,200.48,0.03469549]
["bitfinex-derivatives","SOLF0:USTF0",1738810247211,4.9875,200.49,200.48,0.03469549]
["bitfinex-derivatives","SOLF0:USTF0",1738810247411,8.58240973,200.5,200.42,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810247606,8.58240973,200.48,200.4,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810248208,4.9887,200.45,200.4,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810248613,5.02051496,200.45,200.4,8.61928188]
["bitfinex-derivatives","SOLF0:USTF0",1738810248814,0.03181496,200.45,200.4,8.61928188]
["bitfinex-derivatives","SOLF0:USTF0",1738810249207,0.03181496,200.45,200.4,0.03687215]
["bitfinex-derivatives","SOLF0:USTF0",1738810249612,4.989,200.43,200.4,0.03687215]
["bitfinex-derivatives","SOLF0:USTF0",1738810250013,8.58240973,200.44,200.4,0.03687215]
["bitfinex-derivatives","SOLF0:USTF0",1738810250518,0.03181496,200.45,200.4,0.03687215]
["bitfinex-derivatives","SOLF0:USTF0",1738810250519,4.9895,200.41,200.4,0.03687215]
["bitfinex-derivatives","SOLF0:USTF0",1738810251012,4.9903,200.38,200.32,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810251218,8.58240973,200.4,200.32,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810252114,1.5962,200.42,200.34,0.03368315]
["bitfinex-derivatives","SOLF0:USTF0",1738810252115,8.62025315,200.38,200.34,0.03368315]
["bitfinex-derivatives","SOLF0:USTF0",1738810252318,4.9908,200.36,200.34,0.03368315]
["bitfinex-derivatives","SOLF0:USTF0",1738810253322,13.57320973,200.36,200.34,0.03368315]
["bitfinex-derivatives","SOLF0:USTF0",1738810253516,4.9915,200.33,200.28,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810253820,8.58240973,200.36,200.28,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810254015,8.58240973,200.38,200.3,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810254319,8.58240973,200.4,200.34,8.58240973]
["bitfinex-derivatives","SOLF0:USTF0",1738810254818,1.5962,200.42,200.35,0.03220242]
["bitfinex-derivatives","SOLF0:USTF0",1738810254819,5.02422092,200.39,200.35,0.03220242]
["bitfinex-derivatives","SOLF0:USTF0",1738810255013,13.44480428,200.41,200.27,13.44480428]
["bitfinex-derivatives","SOLF0:USTF0",1738810255411,4.9913,200.34,200.27,13.44480428]
["bitfinex-derivatives","SOLF0:USTF0",1738810255616,13.44480428,200.38,200.24,13.44480428]
["bitfinex-derivatives","SOLF0:USTF0",1738810256014,4.9912,200.35,200.24,13.44480428]
["bitfinex-derivatives","SOLF0:USTF0",1738810256220,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810256819,5.02581664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810257623,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810257921,4.992,200.31,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810261419,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810262022,5.02581664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810262227,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810263726,4.992,200.31,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810264222,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810264528,5.02601664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810264727,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810266323,5.02581664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810267727,0.03431664,200.33,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810275931,4.9922,200.3,200.29,0.03278708]
["bitfinex-derivatives","SOLF0:USTF0",1738810276536,4.993,200.27,200.19,13.44480428]
["bitfinex-derivatives","SOLF0:USTF0",1738810276736,4.993,200.27,200.21,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810277638,5.02885901,200.26,200.21,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810278039,8.61524537,200.24,200.17,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810278238,4.9944,200.22,200.17,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810278635,5.02946693,200.22,200.17,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810280341,0.03506693,200.22,200.19,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810282233,0.03506693,200.22,200.21,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810282431,0.03506693,200.22,200.21,13.60964537]
["bitfinex-derivatives","SOLF0:USTF0",1738810282635,11.64464537,200.32,200.21,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810282841,11.64464537,200.32,200.26,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810283233,4.992,200.31,200.26,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810283835,5.02868185,200.31,200.26,8.6503123]
["bitfinex-derivatives","SOLF0:USTF0",1738810284534,4.9922,200.3,200.26,0.03506693]
["bitfinex-derivatives","SOLF0:USTF0",1738810287342,8.61524537,200.3,200.26,0.03506693]
["bitfinex-derivatives","SOLF0:USTF0",1738810287938,4.993,200.27,200.26,0.03506693]
["bitfinex-derivatives","SOLF0:USTF0",1738810288441,4.9935,200.25,200.2,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810289540,5.03103042,200.25,200.2,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810290043,0.03753042,200.25,200.22,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810290242,0.03753042,200.25,200.24,13.60894537]
["bitfinex-derivatives","SOLF0:USTF0",1738810290543,0.03753042,200.25,200.24,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810294547,1.4863,200.35,200.24,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810294747,1.5551,200.39,200.32,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810294748,1.4997,200.38,200.32,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810294944,1.4997,200.38,200.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810295147,55.20805346,200.43,200.36,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810295349,55.20805346,200.43,200.4,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810295651,55.20805346,200.43,200.38,8.61524537]
["bitfinex-derivatives","SOLF0:USTF0",1738810295851,55.20805346,200.43,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810296747,4.9891,200.43,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810296954,0.0355924,200.44,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810297352,5.0243924,200.44,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810298445,0.0355924,200.44,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810300853,0.0355924,200.44,200.39,5.02440327]
["bitfinex-derivatives","SOLF0:USTF0",1738810301155,0.0355924,200.44,200.39,13.47249893]
["bitfinex-derivatives","SOLF0:USTF0",1738810301552,0.0355924,200.44,200.39,18.46229893]
["bitfinex-derivatives","SOLF0:USTF0",1738810301855,0.0355924,200.44,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810304156,4.9893,200.42,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810304552,13.43799566,200.43,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810304756,4.9896,200.41,200.39,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1738810305154,13.43799566,200.43,200.3,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810305456,4.9903,200.38,200.3,18.43009566]
["bitfinex-derivatives","SOLF0:USTF0",1738810305651,1.5106,200.42,200.3,18.43009566]
["bitfinex-derivatives","SOLF0:USTF0",1738810306157,4.9905,200.37,200.3,18.43009566]
["bitfinex-derivatives","SOLF0:USTF0",1738810306460,0.0315331,200.38,200.28,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738810306653,0.0315331,200.38,200.27,17.47549566]
["bitfinex-derivatives","SOLF0:USTF0",1738810306654,4.9908,200.36,200.27,17.47549566]
["bitfinex-derivatives","SOLF0:USTF0",1738810307157,0.03164178,200.34,200.27,17.47549566]
["bitfinex-derivatives","SOLF0:USTF0",1738810307759,0.03164178,200.34,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738810308861,0.03164178,200.34,200.27,17.47549566]
["bitfinex-derivatives","SOLF0:USTF0",1738810309062,0.03164178,200.34,200.3,18.43009566]
["bitfinex-derivatives","SOLF0:USTF0",1738810312063,0.03164178,200.34,200.3,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810312362,0.03164178,200.34,200.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810312960,0.03164178,200.34,200.26,17.15799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810313360,0.03164178,200.34,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738810313562,0.03164178,200.34,200.26,17.15799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810314764,0.03164178,200.34,200.27,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738810316566,4.9915,200.33,200.26,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810317162,4.9915,200.33,200.25,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738810317363,4.992,200.31,200.23,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810317560,3.0319,200.32,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810317861,4.9928,200.28,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810318866,4.993,200.27,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810319563,0.03142407,200.29,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810319770,0.03142407,200.29,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810320867,4.9935,200.25,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810321063,13.43799566,200.28,200.14,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810321265,5.02654,200.23,200.14,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810321665,0.03234,200.23,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810321868,4.9948,200.2,200.12,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738810322267,0.03759508,200.18,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810322870,0.03759508,200.18,200.08,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810323371,0.03759508,200.18,200.06,13.88203139]
["bitfinex-derivatives","SOLF0:USTF0",1738810323774,0.03759508,200.18,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810323970,4.9962,200.14,200.06,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738810324170,13.43799566,200.19,200.06,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738810324373,0.0327578,200.14,200.06,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738810325076,0.0327578,200.14,200.07,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738810326275,4.9965,200.13,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810327475,4.997,200.11,200.02,18.43709566]
["bitfinex-derivatives","SOLF0:USTF0",1738810327876,0.03411539,200.09,200.02,18.43709566]
["bitfinex-derivatives","SOLF0:USTF0",1738810328169,0.03411539,200.09,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810328375,0.03411539,200.09,200.03,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738810328878,0.03411539,200.09,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810329473,0.03411539,200.09,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810329674,0.03411539,200.09,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810333777,0.03411539,200.09,200.04,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738810334076,0.03411539,200.09,200.07,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810334474,0.03411539,200.09,200.07,18.43579566]
["bitfinex-derivatives","SOLF0:USTF0",1738810334678,0.03411539,200.09,200.07,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810334974,0.03411539,200.09,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810335178,0.03411539,200.09,200.05,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738810335378,0.03411539,200.09,200.05,18.43619566]
["bitfinex-derivatives","SOLF0:USTF0",1738810335678,0.03411539,200.09,200.07,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738810336973,0.03411539,200.09,200.08,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738810337273,190.0,200.18,200.08,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810337471,13.43799566,200.22,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738810337872,193.1752,200.27,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738810337873,4.9947,200.21,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810338176,193.1752,200.27,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810338376,1.4735,200.26,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810338579,0.032523,200.18,200.13,0.03761421]
["bitfinex-derivatives","SOLF0:USTF0",1738810338775,0.032523,200.18,200.11,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810338974,0.032523,200.18,200.13,0.03604122]
["bitfinex-derivatives","SOLF0:USTF0",1738810339779,0.032523,200.18,200.14,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810340580,0.032523,200.18,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810341372,0.032523,200.18,200.13,0.03604122]
["bitfinex-derivatives","SOLF0:USTF0",1738810341373,0.032523,200.18,200.14,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810341573,0.032523,200.18,200.14,18.43399566]
["bitfinex-derivatives","SOLF0:USTF0",1738810341786,0.032523,200.18,200.14,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810343783,0.032523,200.18,200.14,18.43419566]
["bitfinex-derivatives","SOLF0:USTF0",1738810344381,0.032523,200.18,200.13,0.03604122]
["bitfinex-derivatives","SOLF0:USTF0",1738810348886,0.032523,200.18,200.14,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738810350583,0.032523,200.18,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810350793,1.5558,200.25,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810351179,1.5558,200.25,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738810351383,1.5558,200.25,200.17,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810351885,0.03371956,200.23,200.19,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1738810356684,0.03371956,200.23,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810357192,0.03371956,200.23,200.22,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738810357795,0.03371956,200.23,200.2,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810358092,0.03371956,200.23,200.19,5.03237082]
["bitfinex-derivatives","SOLF0:USTF0",1738810359295,0.03371956,200.23,200.2,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738810359689,0.03371956,200.23,200.19,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1738810359891,4.9942,200.22,200.19,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1738810361292,13.43799566,200.22,200.11,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738810361494,13.43799566,200.22,200.1,54.19281931]
["bitfinex-derivatives","SOLF0:USTF0",1738810361892,13.43799566,200.22,200.08,26.04212488]
["bitfinex-derivatives","SOLF0:USTF0",1738810362194,13.43799566,200.22,200.08,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810362493,0.03632338,200.17,200.13,0.03263041]
["bitfinex-derivatives","SOLF0:USTF0",1738810363694,4.9957,200.16,200.13,0.03263041]
["bitfinex-derivatives","SOLF0:USTF0",1738810364392,13.43799566,200.16,200.05,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738810364587,1.5356,200.15,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810364795,4.9968,200.12,200.03,0.90707395]
["bitfinex-derivatives","SOLF0:USTF0",1738810365090,1.5356,200.15,200.03,0.90707395]
["bitfinex-derivatives","SOLF0:USTF0",1738810365794,0.0348592,200.11,200.03,0.90707395]
["bitfinex-derivatives","SOLF0:USTF0",1738810365995,0.0348592,200.11,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810366197,0.0348592,200.11,200.03,0.90729497]
["bitfinex-derivatives","SOLF0:USTF0",1738810366697,0.0348592,200.11,200.03,5.90609497]
["bitfinex-derivatives","SOLF0:USTF0",1738810366893,0.0348592,200.11,200.03,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738810367589,0.0348592,200.11,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810368195,0.0348592,200.11,200.03,0.90741508]
["bitfinex-derivatives","SOLF0:USTF0",1738810368496,0.0348592,200.11,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810368795,0.0348592,200.11,200.03,0.9073971]
["bitfinex-derivatives","SOLF0:USTF0",1738810369098,0.0348592,200.11,200.02,18.43719566]
["bitfinex-derivatives","SOLF0:USTF0",1738810369296,5.0318592,200.11,200.03,0.90737328]
["bitfinex-derivatives","SOLF0:USTF0",1738810369494,5.0318592,200.11,200.02,18.43719566]
["bitfinex-derivatives","SOLF0:USTF0",1738810371497,0.0348592,200.11,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810371698,0.0348592,200.11,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810371894,0.0348592,200.11,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810372099,4.9974,200.1,200.0,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738810372291,4.9974,200.1,200.01,0.90705192]
["bitfinex-derivatives","SOLF0:USTF0",1738810372496,0.03844388,200.07,199.99,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810372696,0.03844388,200.07,200.0,0.90710401]
["bitfinex-derivatives","SOLF0:USTF0",1738810373196,0.03844388,200.07,200.02,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738810378600,0.03844388,200.07,200.04,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738810379201,0.03844388,200.07,200.02,18.43699566]
["bitfinex-derivatives","SOLF0:USTF0",1738810379403,0.03844388,200.07,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810380004,0.03844388,200.07,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810381203,0.03844388,200.07,200.06,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738810381804,0.03844388,200.07,200.05,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810382006,0.03844388,200.07,200.04,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738810382205,0.03844388,200.07,200.05,0.90662418]
["bitfinex-derivatives","SOLF0:USTF0",1738810382705,0.03844388,200.07,200.02,18.43699566]
["bitfinex-derivatives","SOLF0:USTF0",1738810382904,0.03844388,200.07,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810384603,0.03844388,200.07,200.03,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738810384903,0.03844388,200.07,200.02,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810385103,0.03844388,200.07,200.03,0.90686363]
["bitfinex-derivatives","SOLF0:USTF0",1738810385804,0.03844388,200.07,199.99,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810386004,0.03844388,200.07,200.0,0.90711708]
["bitfinex-derivatives","SOLF0:USTF0",1738810388308,5.0002,199.98,199.95,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810388810,5.03264124,199.98,199.95,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810389012,5.0005,199.97,199.95,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810389312,0.03244124,199.98,199.92,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810391619,0.03244124,199.98,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738810392715,0.03244124,199.98,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738810394115,0.03244124,199.98,199.9,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810394717,0.03244124,199.98,199.95,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738810395217,0.03244124,199.98,199.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738810396217,0.03244124,199.98,199.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738810396418,0.03244124,199.98,199.9,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810396809,0.03244124,199.98,199.9,18.44019566]
["bitfinex-derivatives","SOLF0:USTF0",1738810398220,0.03244124,199.98,199.9,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810401116,0.03244124,199.98,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738810402622,0.03244124,199.98,199.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738810404717,0.03244124,199.98,199.9,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810405914,0.03244124,199.98,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738810407023,0.03244124,199.98,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738810408121,0.03244124,199.98,199.9,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810409118,0.03244124,199.98,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738810410027,5.0006,199.97,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738810410927,0.03244124,199.98,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738810411122,0.03244124,199.98,199.89,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810411824,0.03244124,199.98,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738810412932,0.03244124,199.98,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738810413935,13.43799566,199.95,199.83,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810414231,13.43799566,199.92,199.8,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810414426,0.03818213,199.91,199.8,13.43799566]
["bitfinex-derivatives","SOLF0:USTF0",1738810414632,8.6475946,199.9,199.82,8.6475946]
["bitfinex-derivatives","SOLF0:USTF0",1738810415029,0.03728935,199.88,199.82,8.6475946]
["bitfinex-derivatives","SOLF0:USTF0",1738810415331,0.03728935,199.88,199.84,8.6475946]
["bitfinex-derivatives","SOLF0:USTF0",1738810415628,0.03728935,199.88,199.86,8.6475946]
["bitfinex-derivatives","SOLF0:USTF0",1738810415932,0.03728935,199.88,199.86,13.6507946]
["bitfinex-derivatives","SOLF0:USTF0",1738810416632,0.03728935,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738810416832,0.03728935,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738810418427,6.4894,199.97,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738810419636,0.03687832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810421128,5.03817832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810421429,0.03687832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810421939,5.0017,199.92,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810423539,5.03827832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810425233,5.0015,199.93,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810426139,5.0017,199.92,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810427843,18.50865666,199.93,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810428141,13.50715666,199.93,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810428744,0.03687832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810433849,5.0014,199.93,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810436654,0.03687832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810436955,5.03807832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810437348,0.03687832,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810439553,8.67974051,199.94,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810439854,8.64286219,199.92,199.91,0.03344619]
["bitfinex-derivatives","SOLF0:USTF0",1738810440452,8.64286219,199.92,199.81,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810440655,8.64286219,199.88,199.81,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810441449,0.03253637,199.86,199.81,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810441754,0.03253637,199.86,199.81,60.23984349]
["bitfinex-derivatives","SOLF0:USTF0",1738810443057,0.03253637,199.86,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738810445056,0.03253637,199.86,199.82,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810446058,0.03253637,199.86,199.84,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738810448264,0.03253637,199.86,199.82,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738810448560,0.03253637,199.86,199.8,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810448955,0.03253637,199.86,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738810449560,0.03253637,199.86,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738810450665,0.03253637,199.86,199.8,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738810450868,0.03253637,199.86,199.79,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810451772,0.03253637,199.86,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738810459672,0.03253637,199.86,199.79,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810459877,0.03253637,199.86,199.82,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810461777,0.03253637,199.86,199.82,18.51730681]
["bitfinex-derivatives","SOLF0:USTF0",1738810462177,0.03253637,199.86,199.82,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810462379,1.6166,199.97,199.85,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810462582,1.6166,199.97,199.88,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810462973,5.0008,199.96,199.88,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810463170,1.6166,199.97,199.88,13.51330681]
["bitfinex-derivatives","SOLF0:USTF0",1738810463378,1.6166,199.97,199.83,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738810463574,1.5202,199.96,199.83,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738810463772,0.03247883,199.94,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810463982,5.0014,199.93,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810464581,13.64683262,199.93,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810465077,0.03247883,199.94,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810465579,5.03367883,199.94,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810473187,0.03247883,199.94,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810475292,5.0015,199.93,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810475492,0.03247883,199.94,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810475992,8.64543262,199.93,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810476686,5.0017,199.92,199.91,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738810477288,5.0023,199.9,199.84,13.64913262]
["bitfinex-derivatives","SOLF0:USTF0",1738810477688,8.64543262,199.91,199.84,13.64913262]
["bitfinex-derivatives","SOLF0:USTF0",1738810477890,5.0019,199.92,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738810478390,0.03619553,199.9,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738810479089,0.03619553,199.9,199.84,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810479290,0.03619553,199.9,199.84,13.64913262]
["bitfinex-derivatives","SOLF0:USTF0",1738810479592,0.03619553,199.9,199.86,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810480594,0.03619553,199.9,199.88,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810485597,0.03619553,199.9,199.88,13.64813262]
["bitfinex-derivatives","SOLF0:USTF0",1738810487401,0.03619553,199.9,199.88,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810487900,0.03619553,199.9,199.86,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810489600,0.03619553,199.9,199.86,13.64863262]
["bitfinex-derivatives","SOLF0:USTF0",1738810490105,0.03619553,199.9,199.88,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810491503,0.03619553,199.9,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738810491903,8.64543262,200.01,199.88,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810492101,4.9997,200.0,199.93,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810492300,8.64543262,200.01,199.93,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810492907,15.23313262,200.03,199.95,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810493102,1.5885,200.03,199.97,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810493298,8.64543262,200.07,200.01,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810493503,0.03731745,200.02,200.0,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738810493698,55.28060978,200.09,199.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738810493899,55.28060978,200.09,200.07,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810494203,63.9260424,200.09,199.97,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738810494505,68.9236424,200.09,200.06,0.03619552]
["bitfinex-derivatives","SOLF0:USTF0",1738810494803,0.03152978,200.05,200.01,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810495001,63.9260424,200.09,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810495203,0.03336229,200.05,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810500609,0.03336229,200.05,200.03,13.64433262]
["bitfinex-derivatives","SOLF0:USTF0",1738810500810,0.03336229,200.05,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810501308,0.03336229,200.05,200.01,0.03619552]
["bitfinex-derivatives","SOLF0:USTF0",1738810501309,0.03336229,200.05,200.01,8.68162814]
["bitfinex-derivatives","SOLF0:USTF0",1738810501701,5.03176229,200.05,200.01,8.68162814]
["bitfinex-derivatives","SOLF0:USTF0",1738810502206,0.03336229,200.05,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810503106,0.03336229,200.05,200.04,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738810503611,0.03336229,200.05,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810504211,0.03336229,200.05,200.03,13.64433262]
["bitfinex-derivatives","SOLF0:USTF0",1738810504711,0.03336229,200.05,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810505716,8.64543262,200.21,200.03,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810506014,8.64543262,200.23,200.15,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810506215,8.64543262,200.21,200.13,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810506705,4.9952,200.18,200.15,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1738810506905,0.03725595,200.19,200.15,0.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1738810507408,0.03725595,200.19,200.15,8.6839222]
["bitfinex-derivatives","SOLF0:USTF0",1738810507807,0.03725595,200.19,200.17,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810509310,0.03725595,200.19,200.15,8.6839222]
["bitfinex-derivatives","SOLF0:USTF0",1738810509617,0.03725595,200.19,200.17,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810509810,0.03725595,200.19,200.17,13.64083262]
["bitfinex-derivatives","SOLF0:USTF0",1738810511010,2.9618,200.3,200.17,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810511315,2.9618,200.3,200.25,8.64543262]
["bitfinex-derivatives","SOLF0:USTF0",1738810512214,2.99451165,200.3,200.25,8.68085636]
["bitfinex-derivatives","SOLF0:USTF0",1738810512615,2.99451165,200.3,200.25,0.03542374]
["bitfinex-derivatives","SOLF0:USTF0",1738810512916,7.98681165,200.3,200.25,0.03542374]
["bitfinex-derivatives","SOLF0:USTF0",1738810514319,2.99451165,200.3,200.25,0.03542374]
["bitfinex-derivatives","SOLF0:USTF0",1738810514517,2.99451165,200.3,200.25,13.49157398]
["bitfinex-derivatives","SOLF0:USTF0",1738810514717,0.03271165,200.3,200.25,0.03542374]
["bitfinex-derivatives","SOLF0:USTF0",1738810514917,0.03271165,200.3,200.28,18.44885024]
["bitfinex-derivatives","SOLF0:USTF0",1738810517015,1.5874,200.39,200.28,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810517320,1.5874,200.39,200.33,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810517516,13.45615024,200.48,200.36,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810517724,3.053,200.47,200.36,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810518016,4.9883,200.46,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738810518216,0.03519791,200.44,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810519122,4.9893,200.42,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810520124,5.02409791,200.44,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810520625,0.03519791,200.44,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810520822,4.9893,200.42,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810521019,0.03519791,200.44,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810521324,0.03519791,200.44,200.39,13.48949182]
["bitfinex-derivatives","SOLF0:USTF0",1738810523127,0.03519791,200.44,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810523326,4.9893,200.42,200.39,0.03334158]
["bitfinex-derivatives","SOLF0:USTF0",1738810525428,4.9893,200.42,200.3,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810525429,0.03519791,200.44,200.33,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810525828,1.4817,200.44,200.33,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810526232,1.4817,200.44,200.36,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810526724,0.03694635,200.42,200.38,0.0328301]
["bitfinex-derivatives","SOLF0:USTF0",1738810528931,4.99,200.39,200.38,0.0328301]
["bitfinex-derivatives","SOLF0:USTF0",1738810529223,0.03694635,200.42,200.33,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810529431,4.9904,200.38,200.33,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810529832,1.4817,200.44,200.36,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810530228,5.02101311,200.42,200.38,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1738810530533,0.03171311,200.42,200.38,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1738810531032,4.99,200.4,200.38,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1738810531233,0.03171311,200.42,200.38,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1738810532031,4.9897,200.4,200.38,0.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1738810532527,0.03171311,200.42,200.3,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810532834,1.4902,200.39,200.3,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810533432,1.4902,200.39,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810533629,0.0329045,200.37,200.32,0.03518373]
["bitfinex-derivatives","SOLF0:USTF0",1738810534836,4.9915,200.33,200.32,0.03518373]
["bitfinex-derivatives","SOLF0:USTF0",1738810535836,1.4841,200.36,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810537141,0.03736194,200.34,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810537436,0.03736194,200.34,200.29,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738810537636,0.03736194,200.34,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810537833,5.02856194,200.34,200.27,18.44885024]
["bitfinex-derivatives","SOLF0:USTF0",1738810538536,5.02856194,200.34,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810539036,0.03736194,200.34,200.27,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810539239,0.03736194,200.34,200.24,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810539630,4.9921,200.31,200.24,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810539830,4.9921,200.31,200.24,18.44985024]
["bitfinex-derivatives","SOLF0:USTF0",1738810540041,0.03365371,200.3,200.24,18.44985024]
["bitfinex-derivatives","SOLF0:USTF0",1738810541839,0.03365371,200.3,200.24,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810543341,0.03365371,200.3,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810543535,1.49595371,200.3,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810543838,1.5738,200.29,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810545745,4.9934,200.26,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810546043,1.5738,200.29,200.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810546240,0.03223609,200.25,200.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810546438,0.03223609,200.25,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810547347,4.9938,200.24,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810551647,0.03223609,200.25,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810555245,0.03223609,200.25,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810555645,0.03223609,200.25,200.14,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810555850,0.03223609,200.25,200.14,18.45235024]
["bitfinex-derivatives","SOLF0:USTF0",1738810555851,4.9945,200.21,200.14,18.45235024]
["bitfinex-derivatives","SOLF0:USTF0",1738810556052,4.9945,200.21,200.14,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810556357,0.03433338,200.2,200.14,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810556557,0.03433338,200.2,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810557859,0.03433338,200.2,200.18,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738810559066,1.5738,200.29,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810559363,1.5738,200.29,200.23,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810560256,0.03156458,200.28,200.24,0.0342707]
["bitfinex-derivatives","SOLF0:USTF0",1738810561957,4.9935,200.25,200.24,0.0342707]
["bitfinex-derivatives","SOLF0:USTF0",1738810562262,0.03156458,200.28,200.17,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810562460,13.45615024,200.28,200.15,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738810563164,4.9946,200.21,200.14,18.45235024]
["bitfinex-derivatives","SOLF0:USTF0",1738810563364,0.03277017,200.24,200.14,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810563669,0.03209192,200.21,200.14,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810563963,0.03209192,200.21,200.15,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738810566464,1.5738,200.29,200.2,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810566665,1.5738,200.29,200.23,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810566963,1.4623,200.3,200.23,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810567164,1.4623,200.3,200.23,18.45005024]
["bitfinex-derivatives","SOLF0:USTF0",1738810567366,1.544,200.36,200.26,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810567563,1.544,200.36,200.29,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810567763,0.03280686,200.33,200.29,13.49131528]
["bitfinex-derivatives","SOLF0:USTF0",1738810569367,0.03280686,200.33,200.32,13.45615024]
["bitfinex-derivatives","SOLF0:USTF0",1738810571065,0.03280686,200.33,200.29,13.49131528]
["bitfinex-derivatives","SOLF0:USTF0",1738810572471,0.03280686,200.33,200.29,0.03516504]
["bitfinex-derivatives","SOLF0:USTF0",1738810573867,4.992,200.31,200.29,0.03516504]
["bitfinex-derivatives","SOLF0:USTF0",1738810575961,4.9935,200.25,200.17,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810576273,1.5433,200.32,200.2,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738810576762,4.9928,200.28,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738810576967,0.03742033,200.27,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738810577164,0.03742033,200.27,200.17,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810578171,0.03742033,200.27,200.21,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738810578373,0.03742033,200.27,200.17,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810578673,0.03742033,200.27,200.21,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738810579275,5.03042033,200.27,200.19,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738810579476,0.03742033,200.27,200.17,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810581376,0.03742033,200.27,200.13,27.73304128]
["bitfinex-derivatives","SOLF0:USTF0",1738810581677,1.4939,200.31,200.13,26.43684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810581976,5.02828729,200.22,200.13,31.43304128]
["bitfinex-derivatives","SOLF0:USTF0",1738810582178,5.02828729,200.22,200.13,26.43684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810582979,0.03398729,200.22,200.13,22.73684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810583678,4.9947,200.21,200.13,22.73684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810583977,0.03398729,200.22,200.13,22.73684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810585882,4.9947,200.2,200.13,22.73684128]
["bitfinex-derivatives","SOLF0:USTF0",1738810586381,4.9947,200.2,200.13,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810593792,4.995,200.19,200.13,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810596206,4.9947,200.21,200.13,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810596489,0.03398729,200.22,200.13,21.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1738810596691,0.03398729,200.22,200.18,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810597787,0.03398729,200.22,200.21,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810598195,0.03398729,200.22,200.18,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810599800,5.02818729,200.22,200.18,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810600500,0.03398729,200.22,200.18,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810601201,0.03398729,200.22,200.2,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738810603000,0.03398729,200.22,200.18,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810603392,4.9948,200.2,200.1,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810603900,0.03171071,200.17,200.1,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810604101,0.03171071,200.17,200.11,0.89693392]
["bitfinex-derivatives","SOLF0:USTF0",1738810604297,0.03171071,200.17,200.1,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810604600,0.03171071,200.17,200.13,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810608306,1.4975,200.26,200.16,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810608609,203.46251044,200.36,200.22,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810608905,3.1028,200.31,200.22,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810609200,4.9929,200.28,200.22,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810609599,0.0338345,200.27,200.23,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738810613308,4.9933,200.26,200.23,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738810613803,4.9937,200.24,200.23,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738810615708,4.996,200.15,200.12,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810615906,3.0677,200.23,200.12,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810616312,13.46251044,200.21,200.07,68.69795393]
["bitfinex-derivatives","SOLF0:USTF0",1738810616811,0.03209931,200.16,200.07,68.69795393]
["bitfinex-derivatives","SOLF0:USTF0",1738810617312,4.9961,200.15,200.09,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738810617707,4.9961,200.15,200.07,68.69795393]
["bitfinex-derivatives","SOLF0:USTF0",1738810618610,0.03209931,200.16,200.1,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810619011,0.03209931,200.16,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738810619205,0.03209931,200.16,200.1,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810620515,4.9944,200.22,200.13,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810620810,4.9944,200.22,200.16,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810621217,1.4741,200.23,200.16,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810621514,4.9939,200.24,200.16,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810621810,3.1348,200.29,200.16,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810621811,0.03276931,200.22,200.17,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738810622514,5.02696931,200.22,200.17,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738810623817,0.03276931,200.22,200.17,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738810624413,4.9952,200.18,200.17,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738810626608,4.9967,200.13,200.08,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810626916,13.46251044,200.18,200.08,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810627118,4.997,200.11,200.04,18.46101044]
["bitfinex-derivatives","SOLF0:USTF0",1738810627616,4.997,200.11,200.04,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810627909,5.03197501,200.1,200.04,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810629417,4.998,200.07,200.04,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810629610,0.03477501,200.1,200.01,17.16251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810629806,0.03477501,200.1,200.01,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810630008,13.46251044,200.15,200.01,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810630206,0.03542985,200.08,200.01,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810630614,4.9982,200.06,200.01,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810631420,4.9986,200.05,199.98,17.16251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810631811,0.03278389,200.04,199.98,17.16251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810632111,4.999,200.03,199.98,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810632315,0.03278389,200.04,199.98,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810632518,0.03278389,200.04,199.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810632519,0.03278389,200.04,199.95,17.16251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810632718,4.9997,200.0,199.95,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810632920,0.03278389,200.04,199.98,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810633222,0.03302587,200.03,200.01,18.46191044]
["bitfinex-derivatives","SOLF0:USTF0",1738810633412,13.46251044,200.21,200.01,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810633614,1.5542,200.17,200.08,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810634320,4.996,200.15,200.08,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810634521,0.0338706,200.15,200.1,0.0316913]
["bitfinex-derivatives","SOLF0:USTF0",1738810635621,0.0338706,200.15,200.11,13.46251044]
["bitfinex-derivatives","SOLF0:USTF0",1738810636620,0.0338706,200.15,200.1,21.58375143]
["bitfinex-derivatives","SOLF0:USTF0",1738810638022,0.0338706,200.15,200.13,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738810639920,0.0338706,200.15,200.11,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738810640221,21.55206013,200.32,200.14,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810640420,3.1939,200.3,200.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810640617,3.1939,200.3,200.18,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810641220,0.03681127,200.26,200.22,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1738810641923,4.9937,200.24,200.22,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1738810643024,0.03681127,200.26,200.22,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1738810643225,4.994,200.23,200.22,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1738810645427,4.994,200.23,200.15,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738810645428,0.03681127,200.26,200.1,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810645617,190.0,200.27,200.1,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810645820,4.9942,200.22,200.11,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738810646017,190.0,200.27,200.11,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738810646430,4.9953,200.18,200.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738810646727,0.03614682,200.21,200.17,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738810646920,190.0,200.27,200.17,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738810647125,0.0323125,200.21,200.17,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738810647719,4.9952,200.19,200.17,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738810649030,4.9952,200.18,200.17,0.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1738810652032,1.5534,200.2,200.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810652230,4.9968,200.12,200.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738810652930,4.9968,200.12,200.06,26.55006013]
["bitfinex-derivatives","SOLF0:USTF0",1738810653229,0.03706041,200.11,200.06,26.55006013]
["bitfinex-derivatives","SOLF0:USTF0",1738810653429,0.03706041,200.11,200.06,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810653630,0.03706041,200.11,200.02,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810653830,0.03706041,200.11,200.02,25.25206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810654332,0.03706041,200.11,200.02,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810656029,4.9975,200.09,200.02,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810656434,0.03706041,200.11,200.02,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810657836,4.9979,200.08,200.02,21.55206013]
["bitfinex-derivatives","SOLF0:USTF0",1738810658532,4.9972,200.1,200.03,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738810658737,0.03706041,200.11,200.03,18.48110397]
["bitfinex-derivatives","SOLF0:USTF0",1738810659738,4.9972,200.1,200.03,18.48110397]
["bitfinex-derivatives","SOLF0:USTF0",1738810661630,0.03706041,200.11,200.06,18.48040397]
["bitfinex-derivatives","SOLF0:USTF0",1738810661836,190.0,200.19,200.09,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810662036,0.03189543,200.11,200.09,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810662231,190.0,200.19,200.09,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810662441,0.0321335,200.12,200.09,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810663141,190.0,200.19,200.09,17.18220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810663340,4.5563,200.2,200.14,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810664233,0.03655672,200.19,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810664830,5.03155672,200.19,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810666342,0.03655672,200.19,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810666538,0.03655672,200.19,200.17,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810668138,0.03655672,200.19,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810670746,4.9952,200.18,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810671047,0.03655672,200.19,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810671749,4.9955,200.17,200.15,0.0321335]
["bitfinex-derivatives","SOLF0:USTF0",1738810671948,245.28060978,200.38,200.16,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810672247,55.28060978,200.38,200.3,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810672445,55.28060978,200.38,200.31,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738810672639,55.28060978,200.38,200.34,13.48220397]
["bitfinex-derivatives","SOLF0:USTF0",1738810673050,55.31244089,200.38,200.34,13.51685434]
["bitfinex-derivatives","SOLF0:USTF0",1738810673751,0.03183111,200.38,200.34,13.51685434]
["bitfinex-derivatives","SOLF0:USTF0",1738810674755,0.03183111,200.38,200.34,0.03465037]
["bitfinex-derivatives","SOLF0:USTF0",1738810676543,5.02223111,200.38,200.34,0.03465037]
["bitfinex-derivatives","SOLF0:USTF0",1738810676746,0.03183111,200.38,200.34,0.03465037]
["bitfinex-derivatives","SOLF0:USTF0",1738810677353,4.9906,200.37,200.34,0.03465037]
["bitfinex-derivatives","SOLF0:USTF0",1738810679154,4.9907,200.36,200.34,0.03465037]
["bitfinex-derivatives","SOLF0:USTF0",1738810679454,0.03183111,200.38,200.28,21.50790255]
["bitfinex-derivatives","SOLF0:USTF0",1738810679648,1.6062,200.4,200.28,21.50790255]
["bitfinex-derivatives","SOLF0:USTF0",1738810680453,0.03637615,200.36,200.32,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1738810681157,4.9912,200.34,200.32,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1738810686356,0.03637615,200.36,200.32,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1738810686562,4.9915,200.33,200.32,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1738810699368,4.9912,200.34,200.32,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1738810699568,4.9912,200.34,200.33,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810700565,5.02717615,200.36,200.33,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810700770,0.03637615,200.36,200.33,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810701475,4.9901,200.39,200.33,18.43954012]
["bitfinex-derivatives","SOLF0:USTF0",1738810701676,4.9901,200.39,200.37,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810704377,4.9907,200.36,200.34,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810711783,1.64315823,200.4,200.34,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810712784,1.64315823,200.4,200.38,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810712976,0.03695823,200.4,200.38,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810713776,5.02665823,200.4,200.38,13.44814012]
["bitfinex-derivatives","SOLF0:USTF0",1738810715585,0.03695823,200.4,200.37,0.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1738810715885,4.99,200.39,200.37,0.03474031]
["bitfinex-derivatives","SOLF0:USTF0",1738810716584,4.99,200.39,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810717483,0.03695823,200.4,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810718978,1.4731,200.46,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810719282,3.0563,200.49,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810719984,3.09072897,200.49,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810721986,4.9885,200.45,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810723682,4.9885,200.45,200.44,0.0367819]
["bitfinex-derivatives","SOLF0:USTF0",1738810724986,4.9881,200.47,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810725187,4.9881,200.47,200.46,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810726290,3.09072897,200.49,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810726490,4.9883,200.46,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810730998,3.09072897,200.49,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810731198,4.9885,200.45,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810732095,4.9885,200.45,200.44,0.0367819]
["bitfinex-derivatives","SOLF0:USTF0",1738810735696,4.9885,200.45,200.44,8.63877753]
["bitfinex-derivatives","SOLF0:USTF0",1738810736492,4.9885,200.45,200.44,0.0367819]
["bitfinex-derivatives","SOLF0:USTF0",1738810736901,4.9898,200.4,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810740006,0.03375201,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810740209,0.03375201,200.41,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810743114,0.03375201,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810743813,0.03375201,200.41,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810747617,0.03375201,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810748814,5.02325201,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810749012,0.03375201,200.41,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810750016,0.03375201,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810751019,0.03375201,200.41,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810754319,8.044,200.49,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738810754525,1.5268,200.56,200.48,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810754722,3.0391,200.56,200.5,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810754918,4.9865,200.54,200.5,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810755119,3.0391,200.56,200.5,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810755623,0.0376558,200.55,200.51,0.03656632]
["bitfinex-derivatives","SOLF0:USTF0",1738810756722,4.9865,200.53,200.51,0.03656632]
["bitfinex-derivatives","SOLF0:USTF0",1738810759922,4.9867,200.52,200.51,0.03656632]
["bitfinex-derivatives","SOLF0:USTF0",1738810760717,4.9878,200.48,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810761122,8.60199563,200.51,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810761314,4.9883,200.46,200.42,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810761517,4.9883,200.46,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810762226,0.03161154,200.47,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810762424,0.03161154,200.47,200.46,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810762921,4.9884,200.46,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810763312,8.63360717,200.47,200.43,0.03594854]
["bitfinex-derivatives","SOLF0:USTF0",1738810763724,1.5974,200.46,200.43,0.03594854]
["bitfinex-derivatives","SOLF0:USTF0",1738810764626,8.60199563,200.45,200.36,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810764825,8.60199563,200.43,200.36,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810765823,0.03694315,200.42,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810766724,4.9902,200.38,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810770028,4.99,200.39,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810770230,0.03694315,200.42,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810770427,8.60199563,200.41,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810770629,4.9902,200.38,200.37,0.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738810771930,8.60199563,200.39,200.32,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810772227,8.60199563,200.37,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810772835,4.9918,200.32,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810773034,1.5031,200.38,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810773230,0.03370902,200.33,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810774833,4.9917,200.32,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810775330,4.992,200.31,200.3,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810775534,0.03370902,200.33,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810776533,4.9922,200.3,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810776935,0.03370902,200.33,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810778335,4.9922,200.31,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810778931,8.63570465,200.33,200.26,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810779135,8.60199563,200.33,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810779436,4.9931,200.27,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810779635,0.03658626,200.32,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810779832,8.60199563,200.33,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810780031,4.9928,200.28,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810783936,5.02693338,200.3,200.26,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810784436,0.03453338,200.3,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810786835,0.03453338,200.3,200.26,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810787736,5.02673338,200.3,200.26,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810789032,0.03453338,200.3,200.26,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810789238,0.03453338,200.3,200.28,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810798743,0.03453338,200.3,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810799041,0.03453338,200.3,200.22,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810799746,8.60199563,200.29,200.2,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810800043,4.9935,200.25,200.2,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810800439,0.03266053,200.25,200.22,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810800647,0.03266053,200.25,200.18,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1738810800648,0.03266053,200.25,200.24,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810802941,6.5049,200.35,200.27,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738810803141,8.60199563,200.4,200.31,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810803346,8.60199563,200.4,200.33,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810803652,8.60199563,200.38,200.29,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810803940,4.6701,200.42,200.31,0.03266053]
["bitfinex-derivatives","SOLF0:USTF0",1738810803941,4.9912,200.34,200.31,0.03266053]
["bitfinex-derivatives","SOLF0:USTF0",1738810804147,0.03629052,200.36,200.31,0.03266053]
["bitfinex-derivatives","SOLF0:USTF0",1738810805743,4.9914,200.34,200.31,8.63465616]
["bitfinex-derivatives","SOLF0:USTF0",1738810806047,0.03629052,200.36,200.31,8.63465616]
["bitfinex-derivatives","SOLF0:USTF0",1738810806247,0.03629052,200.36,200.33,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810807049,0.03629052,200.36,200.35,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810809049,0.03629052,200.36,200.33,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810809552,0.03629052,200.36,200.35,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810811153,4.9891,200.43,200.35,13.59269563]
["bitfinex-derivatives","SOLF0:USTF0",1738810811354,4.9891,200.43,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810811550,8.60199563,200.44,200.36,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810811750,4.9896,200.41,200.36,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810812049,8.60199563,200.44,200.36,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810812250,0.03487134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810812448,0.03487134,200.41,200.38,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810815056,0.03487134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810815257,8.60199563,200.4,200.36,0.0374414]
["bitfinex-derivatives","SOLF0:USTF0",1738810815653,4.9902,200.38,200.36,0.0374414]
["bitfinex-derivatives","SOLF0:USTF0",1738810816061,0.03487134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810816263,5.02437134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810816452,0.03487134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810816859,4.9897,200.4,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810817460,0.03487134,200.41,200.36,8.63943703]
["bitfinex-derivatives","SOLF0:USTF0",1738810817761,0.03487134,200.41,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810818761,0.03487134,200.41,200.4,13.59169563]
["bitfinex-derivatives","SOLF0:USTF0",1738810819163,4.9879,200.48,200.4,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810819353,4.9879,200.48,200.44,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810819558,1.4923,200.52,200.46,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810819861,8.60199563,200.56,200.48,8.60199563]
["bitfinex-derivatives","SOLF0:USTF0",1738810820358,0.03173344,200.54,200.5,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738810821866,5.01823344,200.54,200.5,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738810822060,0.03173344,200.54,200.5,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738810823170,4.9868,200.52,200.5,0.0324817]
["bitfinex-derivatives","SOLF0:USTF0",1738810823772,4.9879,200.48,200.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810824772,4.9875,200.5,200.43,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810824968,0.03360425,200.47,200.43,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810825169,14.90159744,200.57,200.43,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810825472,5.0257985,200.47,200.43,13.45455307]
["bitfinex-derivatives","SOLF0:USTF0",1738810825769,13.42299744,200.54,200.43,0.03540537]
["bitfinex-derivatives","SOLF0:USTF0",1738810825967,0.03496504,200.47,200.43,0.03540537]
["bitfinex-derivatives","SOLF0:USTF0",1738810826167,4.9888,200.44,200.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810826369,0.03496504,200.47,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810826574,4.9878,200.48,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810826871,0.03614303,200.47,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810827775,4.9887,200.44,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810828670,0.03614303,200.47,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810828873,4.989,200.43,200.42,0.0363918]
["bitfinex-derivatives","SOLF0:USTF0",1738810831970,13.42299744,200.45,200.34,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810832279,13.42299744,200.45,200.31,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810832680,4.9903,200.38,200.31,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810833374,0.03824484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810834778,4.9915,200.33,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810839079,0.03824484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810839878,4.9911,200.35,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810840082,0.03824484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810841281,4.9907,200.36,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810841486,0.03824484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810842487,5.02894484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810842991,0.03824484,200.37,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810843191,4.9915,200.33,200.32,0.03386055]
["bitfinex-derivatives","SOLF0:USTF0",1738810846394,13.42299744,200.36,200.24,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810846894,13.42299744,200.33,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810847089,14.98,200.36,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810847090,13.42299744,200.3,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810847593,0.03160619,200.26,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810847893,4.9942,200.22,200.15,22.09879744]
["bitfinex-derivatives","SOLF0:USTF0",1738810848293,13.42299744,200.3,200.15,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810848590,0.03614574,200.21,200.15,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810848795,0.03614574,200.21,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810849691,3.0314,200.32,200.18,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810849890,1.4704,200.37,200.26,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810850090,4.9918,200.32,200.26,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810850595,4.5684,200.37,200.26,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810850995,4.9916,200.33,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810851196,0.03309117,200.34,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810851496,4.9919,200.32,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810852992,0.03309117,200.34,200.29,13.46023152]
["bitfinex-derivatives","SOLF0:USTF0",1738810856289,0.03309117,200.34,200.32,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810856993,0.03309117,200.34,200.29,13.46023152]
["bitfinex-derivatives","SOLF0:USTF0",1738810857195,4.9918,200.32,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810857496,0.03309117,200.34,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810858493,13.42299744,200.33,200.29,0.03723408]
["bitfinex-derivatives","SOLF0:USTF0",1738810858901,4.9934,200.26,200.2,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810859795,4.9934,200.26,200.19,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810860095,0.03338282,200.25,200.19,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810864806,4.994,200.23,200.19,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810865610,0.03338282,200.25,200.22,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810865810,4.6778,200.35,200.22,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810866005,4.6778,200.35,200.26,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810867109,0.03161464,200.33,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810868408,5.02311464,200.33,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810869006,0.03161464,200.33,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810869704,0.03161464,200.33,200.32,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810870709,0.03161464,200.33,200.29,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810870907,0.03161464,200.33,200.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810871908,0.03161464,200.33,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810872502,4.9923,200.3,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810875215,4.9925,200.29,200.28,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738810875712,1.518,200.32,200.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810875903,4.9928,200.28,200.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810876108,13.42299744,200.3,200.17,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810876710,0.03427582,200.26,200.17,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810877813,4.9937,200.24,200.17,18.41839744]
["bitfinex-derivatives","SOLF0:USTF0",1738810879410,0.03427582,200.26,200.2,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810880115,4.9937,200.24,200.2,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810885216,4.9942,200.22,200.2,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810885415,4.9942,200.22,200.17,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810885818,5.02795493,200.22,200.17,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810887716,0.03375493,200.22,200.14,69.87757038]
["bitfinex-derivatives","SOLF0:USTF0",1738810887921,0.03375493,200.22,200.08,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810888116,4.9962,200.14,200.08,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810888720,4.9959,200.16,200.08,22.10069744]
["bitfinex-derivatives","SOLF0:USTF0",1738810890417,0.03515076,200.17,200.12,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738810890618,0.03515076,200.17,200.14,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810892019,0.03515076,200.17,200.15,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738810892413,0.03515076,200.17,200.14,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810892414,0.03515076,200.17,200.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738810893126,5.03085076,200.17,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810893420,0.03515076,200.17,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810893611,4.996,200.15,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810894312,5.03075076,200.17,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810895517,4.9957,200.16,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810896022,0.03515076,200.17,200.1,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810896223,0.03515076,200.17,200.12,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738810898221,0.03515076,200.17,200.07,14.63089744]
["bitfinex-derivatives","SOLF0:USTF0",1738810898422,0.03515076,200.17,200.07,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810899729,4.996,200.15,200.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738810901427,0.03515076,200.17,200.07,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810902022,4.9962,200.14,200.07,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810902423,0.03194885,200.13,200.07,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810904625,4.9982,200.06,200.0,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738810904928,13.42299744,200.12,199.97,23.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1738810904929,13.42299744,200.09,199.97,10.83138999]
["bitfinex-derivatives","SOLF0:USTF0",1738810905121,0.03579148,200.05,199.97,10.83138999]
["bitfinex-derivatives","SOLF0:USTF0",1738810905326,0.03579148,200.05,199.95,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810906032,0.03579148,200.05,199.95,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810906622,0.03579148,200.05,199.95,68.65844093]
["bitfinex-derivatives","SOLF0:USTF0",1738810907630,5.0007,199.97,199.95,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738810909233,0.03204528,199.98,199.82,57.11384349]
["bitfinex-derivatives","SOLF0:USTF0",1738810909534,5.0008,199.96,199.82,57.11384349]
["bitfinex-derivatives","SOLF0:USTF0",1738810910030,0.03319176,199.94,199.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738810910531,0.03319176,199.94,199.89,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810910827,0.03319176,199.94,199.82,57.11384349]
["bitfinex-derivatives","SOLF0:USTF0",1738810911028,0.03319176,199.94,199.92,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810912730,0.03319176,199.94,199.89,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810914935,5.03439176,199.94,199.89,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810915233,0.03319176,199.94,199.89,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810915733,0.03319176,199.94,199.92,18.42469744]
["bitfinex-derivatives","SOLF0:USTF0",1738810916536,1.4631,200.04,199.92,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810916741,14.94339744,200.08,199.97,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810916742,1.6052,200.07,199.97,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810916936,1.6052,200.07,199.97,17.10299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810917924,0.03399719,200.04,200.0,0.03382124]
["bitfinex-derivatives","SOLF0:USTF0",1738810918638,4.9992,200.02,200.0,0.03382124]
["bitfinex-derivatives","SOLF0:USTF0",1738810918935,13.42299744,200.01,199.88,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810919129,5.0007,199.96,199.88,18.42569744]
["bitfinex-derivatives","SOLF0:USTF0",1738810919637,5.0004,199.98,199.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738810919937,0.03273447,199.96,199.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738810920436,0.03273447,199.96,199.88,13.42299744]
["bitfinex-derivatives","SOLF0:USTF0",1738810920635,0.03273447,199.96,199.85,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810920827,1.6089,200.01,199.85,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810921026,0.03549684,199.95,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738810922139,0.03549684,199.95,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738810922538,0.03549684,199.95,199.85,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810923339,0.03549684,199.95,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738810923743,0.03549684,199.95,199.85,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810923943,0.03549684,199.95,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738810925242,0.03549684,199.95,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810925447,3.1567,200.07,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810925752,0.03398628,199.96,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738810925944,4.9994,200.02,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810926145,3.1567,200.07,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810926353,0.03665699,199.99,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810926649,0.03665699,199.99,199.95,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738810926849,0.03665699,199.99,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810927250,0.03665699,199.99,199.91,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738810927451,0.03665699,199.99,199.89,25.28335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810927849,0.03665699,199.99,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738810929854,5.0005,199.97,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738810931852,0.03665699,199.99,199.89,25.28335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810932052,24.76005839,200.07,199.89,25.28335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810932244,0.03417817,199.96,199.85,25.28335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810932446,21.60335839,200.03,199.85,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810932648,0.03642825,199.92,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738810932847,21.60335839,200.03,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738810933054,0.03232889,199.91,199.85,25.28335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810933250,21.60335839,200.03,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738810933658,0.03344502,199.96,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738810934454,5.0013,199.94,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738810935954,0.03344502,199.96,199.89,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810936255,190.0,200.06,199.93,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810936457,3.1567,200.07,199.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810936753,0.03584683,200.01,199.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810936949,0.03584683,200.01,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738810937151,0.03584683,200.01,199.97,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810937355,1.4732,200.12,199.97,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810937660,1.4732,200.12,199.98,0.90066978]
["bitfinex-derivatives","SOLF0:USTF0",1738810937849,1.4732,200.12,199.97,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810938159,1.567,200.14,200.06,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738810938748,0.03775934,200.12,200.08,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1738810940859,4.997,200.11,200.08,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1738810941054,0.03775934,200.12,200.08,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1738810941552,21.64111773,200.12,199.95,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738810941759,1.5063,200.11,199.95,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738810942654,0.03333918,200.05,199.95,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738810942849,0.03333918,200.05,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738810943054,0.03333918,200.05,199.95,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738810945058,0.03333918,200.05,199.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810945252,0.03333918,200.05,199.92,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738810945453,1.5063,200.11,199.93,4.58095042]
["bitfinex-derivatives","SOLF0:USTF0",1738810945652,0.03474974,200.0,199.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810945956,0.03474974,200.0,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738810948660,0.03474974,200.0,199.95,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738810949257,0.03474974,200.0,199.94,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810950759,0.03474974,200.0,199.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738810951160,0.03474974,200.0,199.94,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810951355,0.03474974,200.0,199.94,26.60435839]
["bitfinex-derivatives","SOLF0:USTF0",1738810951859,0.03474974,200.0,199.94,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810952061,0.03474974,200.0,199.95,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738810952567,5.03444974,200.0,199.94,21.60335839]
["bitfinex-derivatives","SOLF0:USTF0",1738810952758,0.03474974,200.0,199.9,17.1753053]
["bitfinex-derivatives","SOLF0:USTF0",1738810953065,1.5885,200.03,199.9,13.4953053]
["bitfinex-derivatives","SOLF0:USTF0",1738810953256,0.03431598,199.97,199.9,13.4953053]
["bitfinex-derivatives","SOLF0:USTF0",1738810954159,0.03431598,199.97,199.87,60.21028841]
["bitfinex-derivatives","SOLF0:USTF0",1738810954160,0.03431598,199.97,199.93,13.4953053]
["bitfinex-derivatives","SOLF0:USTF0",1738810954756,0.03431598,199.97,199.9,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810955166,5.0008,199.96,199.9,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810955560,0.03431598,199.97,199.9,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810955862,5.0013,199.94,199.87,56.53028841]
["bitfinex-derivatives","SOLF0:USTF0",1738810956265,0.03559226,199.92,199.86,23.81313381]
["bitfinex-derivatives","SOLF0:USTF0",1738810956565,1.5885,200.03,199.86,23.81313381]
["bitfinex-derivatives","SOLF0:USTF0",1738810956766,0.03710233,199.91,199.86,23.81313381]
["bitfinex-derivatives","SOLF0:USTF0",1738810956959,1.5885,200.03,199.86,23.81313381]
["bitfinex-derivatives","SOLF0:USTF0",1738810957162,0.03308148,199.9,199.86,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810957467,0.03188429,199.9,199.82,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810957864,5.0025,199.89,199.82,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810959267,5.0027,199.88,199.82,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810961567,0.03188429,199.9,199.78,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810961867,5.0033,199.86,199.78,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810962065,5.03928202,199.86,199.78,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810962568,5.03928202,199.86,199.78,26.59913381]
["bitfinex-derivatives","SOLF0:USTF0",1738810963068,0.03598202,199.86,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738810964470,0.03598202,199.86,199.8,0.90157431]
["bitfinex-derivatives","SOLF0:USTF0",1738810964668,0.03598202,199.86,199.78,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810964863,0.03598202,199.86,199.79,0.90157028]
["bitfinex-derivatives","SOLF0:USTF0",1738810965067,0.03598202,199.86,199.78,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810966879,0.03598202,199.86,199.79,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738810967875,0.03598202,199.86,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738810968178,0.03598202,199.86,199.82,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810968372,190.0,200.03,199.82,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810968573,191.6215,200.03,199.87,21.59403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810968773,191.6215,200.03,199.87,25.27403381]
["bitfinex-derivatives","SOLF0:USTF0",1738810969681,0.03174285,199.95,199.91,0.03519632]
["bitfinex-derivatives","SOLF0:USTF0",1738810971079,5.0012,199.94,199.91,0.03519632]
["bitfinex-derivatives","SOLF0:USTF0",1738810972378,5.0015,199.93,199.91,0.03519632]
["bitfinex-derivatives","SOLF0:USTF0",1738810972681,0.03174285,199.95,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810972977,1.611,199.95,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810973573,5.0019,199.92,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810973779,0.0371186,199.9,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810974778,0.0371186,199.9,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738810975283,0.0371186,199.9,199.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738810976787,0.0371186,199.9,199.86,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810977884,0.0371186,199.9,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738810978087,0.0371186,199.9,199.86,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810978287,0.0371186,199.9,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738810978586,0.0371186,199.9,199.86,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810980485,0.0371186,199.9,199.89,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810980692,13.50425394,200.03,199.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738810981595,4.9997,200.0,199.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738810981892,0.03806346,199.97,199.93,0.03349187]
["bitfinex-derivatives","SOLF0:USTF0",1738810983394,0.03806346,199.97,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738810984685,1.4819,200.06,200.0,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738810984890,1.4819,200.06,199.99,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810985398,1.612,200.08,199.99,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810985592,1.612,200.08,200.02,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810985794,0.03423633,200.06,200.02,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810987696,0.03423633,200.06,200.02,18.50345394]
["bitfinex-derivatives","SOLF0:USTF0",1738810989199,0.03423633,200.06,200.02,17.18425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810989395,0.03423633,200.06,200.04,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738810989698,0.03423633,200.06,200.05,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810989895,1.5033,200.14,200.05,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810990195,1.5033,200.14,200.06,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738810990394,4.997,200.11,200.02,17.18425394]
["bitfinex-derivatives","SOLF0:USTF0",1738810990596,1.5033,200.14,200.02,22.18335394]
["bitfinex-derivatives","SOLF0:USTF0",1738810991194,0.03446115,200.1,200.06,0.03196564]
["bitfinex-derivatives","SOLF0:USTF0",1738810991995,4.9975,200.09,200.06,0.03196564]
["bitfinex-derivatives","SOLF0:USTF0",1738810992605,0.03446115,200.1,200.06,0.03196564]
["bitfinex-derivatives","SOLF0:USTF0",1738810993801,0.03446115,200.1,199.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738810994105,13.50425394,200.11,199.95,14.61355394]
["bitfinex-derivatives","SOLF0:USTF0",1738810994401,4.9987,200.05,199.97,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738810994999,4.9987,200.05,199.99,0.03419968]
["bitfinex-derivatives","SOLF0:USTF0",1738810995197,0.03347282,200.03,199.99,0.03419968]
["bitfinex-derivatives","SOLF0:USTF0",1738810996100,5.03247282,200.03,199.99,0.03419968]
["bitfinex-derivatives","SOLF0:USTF0",1738810996503,0.03347282,200.03,199.99,0.03419968]
["bitfinex-derivatives","SOLF0:USTF0",1738810997307,0.03347282,200.03,199.99,5.03409968]
["bitfinex-derivatives","SOLF0:USTF0",1738810998107,0.03347282,200.03,199.99,0.03419968]
["bitfinex-derivatives","SOLF0:USTF0",1738811000706,0.03347282,200.03,199.99,5.03409968]
["bitfinex-derivatives","SOLF0:USTF0",1738811001199,0.03347282,200.03,200.02,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738811001404,203.50425394,200.18,200.01,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811001607,3.1587,200.17,200.07,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811002107,3.1587,200.17,200.04,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811002499,0.03726841,200.11,200.07,0.03473578]
["bitfinex-derivatives","SOLF0:USTF0",1738811002705,4.9972,200.1,200.07,0.03473578]
["bitfinex-derivatives","SOLF0:USTF0",1738811002903,0.03726841,200.11,200.07,0.03473578]
["bitfinex-derivatives","SOLF0:USTF0",1738811003707,4.9977,200.08,200.07,0.03473578]
["bitfinex-derivatives","SOLF0:USTF0",1738811004809,4.999,200.03,199.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811005008,1.5359,200.07,199.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811005207,190.0,200.13,200.01,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811005506,1.5359,200.12,200.01,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811005905,0.03385409,200.09,200.04,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1738811007811,5.03135409,200.09,200.04,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1738811009508,7.85135409,200.09,200.04,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1738811010706,2.85385409,200.09,200.04,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1738811010907,2.85385409,200.09,200.07,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811011111,4.6241,200.2,200.07,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811011313,4.6241,200.2,200.1,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811011713,4.9951,200.19,200.1,18.50135394]
["bitfinex-derivatives","SOLF0:USTF0",1738811012109,4.6241,200.2,200.1,18.50135394]
["bitfinex-derivatives","SOLF0:USTF0",1738811012312,0.03196351,200.17,200.12,0.03816643]
["bitfinex-derivatives","SOLF0:USTF0",1738811013414,5.02756351,200.17,200.12,0.03816643]
["bitfinex-derivatives","SOLF0:USTF0",1738811013607,0.03196351,200.17,200.12,0.03816643]
["bitfinex-derivatives","SOLF0:USTF0",1738811014015,0.03196351,200.17,200.13,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811014716,0.03196351,200.17,200.13,18.50065394]
["bitfinex-derivatives","SOLF0:USTF0",1738811015617,0.03196351,200.17,200.16,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811016718,3.0653,200.27,200.18,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738811017816,0.03662704,200.25,200.2,0.03844363]
["bitfinex-derivatives","SOLF0:USTF0",1738811018614,0.03662704,200.25,200.22,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811020319,0.03662704,200.25,200.23,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738811020920,1.5741,200.32,200.22,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811021119,1.6056,200.34,200.26,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811021820,1.6056,200.34,200.27,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738811022016,3.116,200.37,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811022218,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811022420,0.03188089,200.33,200.29,18.49665394]
["bitfinex-derivatives","SOLF0:USTF0",1738811022913,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811023120,0.03188089,200.33,200.32,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811024617,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811024814,0.03188089,200.33,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811025527,4.992,200.31,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811025921,0.03188089,200.33,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811026229,4.9917,200.32,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811027525,0.03188089,200.33,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811028230,5.02338089,200.33,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811029130,0.03188089,200.33,200.28,3.71645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811029325,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811030429,4.992,200.31,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811031026,5.02348089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811031431,4.992,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811033833,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811034133,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811035130,0.03188089,200.33,200.29,18.49665394]
["bitfinex-derivatives","SOLF0:USTF0",1738811037134,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811040831,5.02338089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811041031,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811044233,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811046235,4.9918,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811046437,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811046632,1.5423,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811046838,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811047437,4.9925,200.29,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811047638,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811047836,4.9922,200.3,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811048139,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811048639,4.992,200.31,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811048838,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811050145,8.071,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811050643,4.992,200.31,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811051842,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811052042,4.9923,200.3,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811052244,3.0793,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811052443,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811052647,0.03188089,200.33,200.29,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811053743,0.03188089,200.33,200.29,18.49675394]
["bitfinex-derivatives","SOLF0:USTF0",1738811053936,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811054339,4.9917,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811054538,0.03188089,200.33,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811055142,4.9925,200.29,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811055347,3.1157,200.32,200.28,0.03645491]
["bitfinex-derivatives","SOLF0:USTF0",1738811056048,4.7055,200.32,200.2,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811056848,13.50425394,200.3,200.17,68.73969743]
["bitfinex-derivatives","SOLF0:USTF0",1738811057251,0.03352534,200.26,200.21,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738811057740,4.9938,200.24,200.21,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738811058444,4.9942,200.23,200.21,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738811059555,1.4741,200.22,200.11,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811059944,1.4741,200.22,200.08,36.6071132]
["bitfinex-derivatives","SOLF0:USTF0",1738811060143,1.4741,200.22,200.08,24.32932542]
["bitfinex-derivatives","SOLF0:USTF0",1738811060350,13.50425394,200.21,200.08,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811060548,4.9959,200.16,200.12,0.03356312]
["bitfinex-derivatives","SOLF0:USTF0",1738811063755,0.03742734,200.17,200.12,0.03356312]
["bitfinex-derivatives","SOLF0:USTF0",1738811063948,0.03742734,200.17,200.14,18.50035394]
["bitfinex-derivatives","SOLF0:USTF0",1738811064355,0.03742734,200.17,200.14,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811065357,0.03742734,200.17,200.14,18.50035394]
["bitfinex-derivatives","SOLF0:USTF0",1738811065854,0.03742734,200.17,200.14,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811066060,1.5086,200.25,200.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811066258,1.5086,200.25,200.2,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811067058,1.54663195,200.25,200.2,13.53958747]
["bitfinex-derivatives","SOLF0:USTF0",1738811068163,0.03803195,200.25,200.2,18.53418747]
["bitfinex-derivatives","SOLF0:USTF0",1738811068455,0.03803195,200.25,200.2,13.53958747]
["bitfinex-derivatives","SOLF0:USTF0",1738811069059,0.03803195,200.25,200.2,18.53428747]
["bitfinex-derivatives","SOLF0:USTF0",1738811069859,0.03803195,200.25,200.23,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811070555,0.03803195,200.25,200.24,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738811071061,1.4941,200.35,200.23,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811071259,1.4941,200.35,200.28,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811072163,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811072865,0.03711111,200.34,200.29,5.02940124]
["bitfinex-derivatives","SOLF0:USTF0",1738811074561,0.03711111,200.34,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738811075965,0.03711111,200.34,200.29,5.02950124]
["bitfinex-derivatives","SOLF0:USTF0",1738811076867,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811077764,4.9915,200.33,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811078358,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811080867,4.9922,200.31,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811081461,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811081462,5.02831111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811081770,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811082067,5.02841111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811084668,4.9915,200.33,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811085268,5.02831111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811086275,0.03711111,200.34,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738811087173,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811087475,0.03711111,200.34,200.29,5.02950124]
["bitfinex-derivatives","SOLF0:USTF0",1738811090675,4.9915,200.33,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811091877,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811092178,0.03711111,200.34,200.29,5.02930124]
["bitfinex-derivatives","SOLF0:USTF0",1738811092573,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811092779,0.03711111,200.34,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738811096378,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811096980,0.03711111,200.34,200.29,5.02950124]
["bitfinex-derivatives","SOLF0:USTF0",1738811098082,0.03711111,200.34,200.29,0.03710124]
["bitfinex-derivatives","SOLF0:USTF0",1738811098382,0.03711111,200.34,200.31,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811099482,0.03711111,200.34,200.33,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738811099887,1.6125,200.44,200.31,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811100185,1.6125,200.44,200.39,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738811101073,1.6125,200.44,200.39,5.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1738811101074,1.64586196,200.44,200.39,5.02522964]
["bitfinex-derivatives","SOLF0:USTF0",1738811101274,1.64586196,200.44,200.39,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1738811103686,4.989,200.43,200.39,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1738811104782,4.9895,200.41,200.39,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1738811105085,1.64586196,200.44,200.39,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1738811106787,4.9897,200.4,200.39,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1738811106982,4.9897,200.4,200.33,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811106983,13.50425394,200.42,200.3,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811107189,13.50425394,200.42,200.27,68.73969743]
["bitfinex-derivatives","SOLF0:USTF0",1738811107389,4.991,200.35,200.28,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738811107584,13.50425394,200.42,200.27,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811107784,190.0,200.41,200.27,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811107985,0.03402261,200.37,200.32,0.03272955]
["bitfinex-derivatives","SOLF0:USTF0",1738811108387,4.9914,200.34,200.32,0.03272955]
["bitfinex-derivatives","SOLF0:USTF0",1738811108982,0.03402261,200.37,200.32,0.03272955]
["bitfinex-derivatives","SOLF0:USTF0",1738811110790,4.991,200.35,200.32,0.03272955]
["bitfinex-derivatives","SOLF0:USTF0",1738811110991,0.03402261,200.37,200.32,0.03272955]
["bitfinex-derivatives","SOLF0:USTF0",1738811111289,0.03402261,200.37,200.33,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811112191,0.03402261,200.37,200.33,18.49565394]
["bitfinex-derivatives","SOLF0:USTF0",1738811112391,0.03402261,200.37,200.33,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811112792,0.03402261,200.37,200.36,18.49495394]
["bitfinex-derivatives","SOLF0:USTF0",1738811114899,6.6013,200.44,200.36,18.49495394]
["bitfinex-derivatives","SOLF0:USTF0",1738811116095,0.03471521,200.42,200.38,0.03495939]
["bitfinex-derivatives","SOLF0:USTF0",1738811117693,0.03471521,200.42,200.39,18.49415394]
["bitfinex-derivatives","SOLF0:USTF0",1738811119300,0.03471521,200.42,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811120898,0.03471521,200.42,200.38,0.03495939]
["bitfinex-derivatives","SOLF0:USTF0",1738811123198,4.9898,200.4,200.38,0.03495939]
["bitfinex-derivatives","SOLF0:USTF0",1738811133408,4.99,200.39,200.3,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811133605,3.1805,200.41,200.3,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811134511,3.1805,200.41,200.27,18.49695394]
["bitfinex-derivatives","SOLF0:USTF0",1738811134714,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811135108,4.9911,200.35,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811135409,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811135611,4.9906,200.37,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811135801,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811137215,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811137718,4.9908,200.36,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811137915,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811138909,4.9911,200.35,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811139309,4.9906,200.37,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811140912,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811142112,4.9905,200.37,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811143310,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811144917,0.03178269,200.38,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738811145721,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811146617,5.02208269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811147717,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811148016,4.9908,200.36,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811148619,0.03178269,200.38,200.33,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1738811148821,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811149718,0.03178269,200.38,200.34,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738811151916,0.03178269,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738811152312,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811152516,0.03178269,200.38,200.36,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738811153018,0.03178269,200.38,200.34,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738811153520,0.03178269,200.38,200.33,13.53992576]
["bitfinex-derivatives","SOLF0:USTF0",1738811153719,0.03178269,200.38,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738811156726,190.0,200.54,200.36,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811156922,4.988,200.47,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811157516,4.7354,200.53,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811157724,4.7354,200.53,200.42,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811158123,0.03289129,200.47,200.45,18.49255394]
["bitfinex-derivatives","SOLF0:USTF0",1738811158522,0.03289129,200.47,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811158729,0.03289129,200.47,200.43,0.03188122]
["bitfinex-derivatives","SOLF0:USTF0",1738811160537,0.03289129,200.47,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738811160931,0.03289129,200.47,200.43,0.03188122]
["bitfinex-derivatives","SOLF0:USTF0",1738811161236,190.0,200.54,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811161428,55.28060978,200.56,200.49,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811161633,60.26640978,200.56,200.49,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811161834,55.28060978,200.56,200.49,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811162034,55.28060978,200.56,200.46,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811162232,4.9865,200.53,200.46,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811162433,4.9865,200.53,200.49,0.0325226]
["bitfinex-derivatives","SOLF0:USTF0",1738811162434,5.01992718,200.53,200.49,0.0325226]
["bitfinex-derivatives","SOLF0:USTF0",1738811165135,4.987,200.51,200.49,0.0325226]
["bitfinex-derivatives","SOLF0:USTF0",1738811165340,0.03342718,200.53,200.49,0.0325226]
["bitfinex-derivatives","SOLF0:USTF0",1738811166940,4.9872,200.5,200.49,0.0325226]
["bitfinex-derivatives","SOLF0:USTF0",1738811169342,4.9884,200.46,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811169545,13.53768112,200.53,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811169546,1.5918,200.49,200.39,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811170540,0.03770142,200.46,200.42,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1738811170944,4.989,200.43,200.42,0.03578957]
["bitfinex-derivatives","SOLF0:USTF0",1738811172636,0.03770142,200.46,200.33,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811172838,13.50425394,200.47,200.33,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811173945,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811175536,4.9898,200.4,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811175742,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811176142,5.02452533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811176444,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811177445,4.9897,200.41,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811178246,4.9897,200.4,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811178548,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811179245,5.02422533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811179446,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811180051,4.9897,200.41,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811182150,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811183147,4.99,200.39,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811187751,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811187952,4.9897,200.4,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811190061,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811190256,0.03502533,200.42,200.38,13.53781367]
["bitfinex-derivatives","SOLF0:USTF0",1738811191558,0.03502533,200.42,200.38,0.03355973]
["bitfinex-derivatives","SOLF0:USTF0",1738811192355,0.03502533,200.42,200.38,13.53781367]
["bitfinex-derivatives","SOLF0:USTF0",1738811192759,0.03502533,200.42,200.39,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738811192960,0.03502533,200.42,200.41,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811193155,1.5417,200.51,200.41,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811193460,1.5531,200.56,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811193860,4.986,200.55,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738811194165,1.5531,200.56,200.48,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811194365,0.03735269,200.53,200.51,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811195062,245.28060978,200.65,200.51,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811195264,55.28060978,200.65,200.54,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811196467,0.03373232,200.62,200.57,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1738811196868,4.9846,200.61,200.57,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1738811198776,4.985,200.59,200.57,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1738811200470,0.03373232,200.62,200.51,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811200777,13.50425394,200.63,200.51,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811200969,205.00505394,200.66,200.51,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811201375,4.9853,200.58,200.51,18.49115394]
["bitfinex-derivatives","SOLF0:USTF0",1738811201772,0.03718035,200.57,200.52,0.03217628]
["bitfinex-derivatives","SOLF0:USTF0",1738811203480,4.9865,200.53,200.52,0.03217628]
["bitfinex-derivatives","SOLF0:USTF0",1738811203675,13.54143429,200.57,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811203978,13.50425394,200.57,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811204178,4.987,200.51,200.45,13.50425394]
["bitfinex-derivatives","SOLF0:USTF0",1738811204679,4.9873,200.5,200.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738811204979,4.9873,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811204980,5.01988471,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811205181,0.03258471,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811206780,5.01988471,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811214690,5.01988471,200.5,200.46,8.62954657]
["bitfinex-derivatives","SOLF0:USTF0",1738811214890,0.03258471,200.5,200.46,8.62954657]
["bitfinex-derivatives","SOLF0:USTF0",1738811215889,0.03258471,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811216389,4.988,200.47,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811216690,3.08748471,200.5,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811217783,4.9875,200.49,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811219491,4.988,200.47,200.46,0.03642776]
["bitfinex-derivatives","SOLF0:USTF0",1738811222189,3.08748471,200.5,200.33,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738811222190,3.08748471,200.5,200.37,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811222382,13.43116873,200.48,200.34,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811222585,4.9898,200.4,200.34,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811222787,13.43116873,200.45,200.31,78.65028625]
["bitfinex-derivatives","SOLF0:USTF0",1738811222991,1.5872,200.39,200.31,67.86654255]
["bitfinex-derivatives","SOLF0:USTF0",1738811223194,1.5872,200.39,200.36,0.03794264]
["bitfinex-derivatives","SOLF0:USTF0",1738811223495,4.9905,200.37,200.36,0.03794264]
["bitfinex-derivatives","SOLF0:USTF0",1738811225991,0.0346886,200.4,200.36,0.03794264]
["bitfinex-derivatives","SOLF0:USTF0",1738811226493,0.0346886,200.4,200.28,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811226790,13.43116873,200.42,200.28,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811226992,4.9915,200.33,200.28,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811227590,5.02747174,200.33,200.28,13.46854063]
["bitfinex-derivatives","SOLF0:USTF0",1738811228084,0.03597174,200.33,200.28,13.46854063]
["bitfinex-derivatives","SOLF0:USTF0",1738811228289,4.9919,200.32,200.28,13.46854063]
["bitfinex-derivatives","SOLF0:USTF0",1738811228490,0.03597174,200.33,200.28,0.0373719]
["bitfinex-derivatives","SOLF0:USTF0",1738811229992,13.46714047,200.33,200.19,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811230292,1.5432,200.32,200.19,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811230491,4.9927,200.29,200.19,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811230694,1.5432,200.32,200.19,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811231101,5.02759586,200.28,200.23,0.03501917]
["bitfinex-derivatives","SOLF0:USTF0",1738811231397,0.03489586,200.28,200.23,0.03501917]
["bitfinex-derivatives","SOLF0:USTF0",1738811231593,4.9937,200.24,200.16,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811231789,1.5803,200.27,200.16,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811231994,15.01146873,200.27,200.13,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811232294,13.43116873,200.24,200.11,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738811232489,1.5432,200.23,200.11,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738811232685,4.9959,200.16,200.11,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738811232890,4.9959,200.16,200.15,0.03657287]
["bitfinex-derivatives","SOLF0:USTF0",1738811233194,0.03755862,200.19,200.11,55.23544349]
["bitfinex-derivatives","SOLF0:USTF0",1738811234194,0.03755862,200.19,200.1,94.7203977]
["bitfinex-derivatives","SOLF0:USTF0",1738811234391,4.9953,200.18,200.11,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1738811234691,0.03755862,200.19,200.1,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811235096,0.03755862,200.19,200.13,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738811236599,0.03755862,200.19,200.13,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811237693,0.03755862,200.19,200.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738811239099,4.9952,200.18,200.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738811239399,0.03755862,200.19,200.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738811239600,0.03755862,200.19,200.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738811240598,0.03755862,200.19,200.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738811240799,0.03755862,200.19,200.13,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811241500,0.03755862,200.19,200.16,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811244504,0.03755862,200.19,200.12,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738811244505,0.03755862,200.19,200.13,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811244801,0.03755862,200.19,200.12,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738811245203,5.03255862,200.19,200.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738811245403,5.03255862,200.19,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738811245906,5.03255862,200.19,200.1,17.11116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811245907,5.03255862,200.19,200.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738811247898,5.03255862,200.19,200.1,22.10816873]
["bitfinex-derivatives","SOLF0:USTF0",1738811248104,5.03255862,200.19,200.1,17.11116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811249807,5.03255862,200.19,200.11,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738811250807,0.03755862,200.19,200.07,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811251006,13.43116873,200.18,200.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738811251211,0.03190531,200.15,200.06,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738811251805,4.9962,200.14,200.06,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1738811252209,4.9962,200.14,200.07,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738811253011,0.03190531,200.15,200.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738811253204,4.9967,200.13,200.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738811254606,4.9968,200.12,200.04,19.93526873]
["bitfinex-derivatives","SOLF0:USTF0",1738811254911,0.03590028,200.1,200.04,23.61526873]
["bitfinex-derivatives","SOLF0:USTF0",1738811255109,0.03590028,200.1,200.04,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811256311,4.9975,200.09,200.01,17.11116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811256506,4.9975,200.09,200.01,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811257015,0.03590028,200.1,200.01,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811257712,4.9982,200.06,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738811258011,4.9982,200.06,199.98,18.57406873]
["bitfinex-derivatives","SOLF0:USTF0",1738811258211,0.0320978,200.05,199.98,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811258410,0.0320978,200.05,199.96,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738811258612,0.0320978,200.05,199.95,98.50285995]
["bitfinex-derivatives","SOLF0:USTF0",1738811259005,4.9989,200.04,199.95,103.50375995]
["bitfinex-derivatives","SOLF0:USTF0",1738811259208,0.0320978,200.05,199.95,98.50285995]
["bitfinex-derivatives","SOLF0:USTF0",1738811259415,0.0320978,200.05,199.95,85.07169122]
["bitfinex-derivatives","SOLF0:USTF0",1738811259612,4.9997,200.0,199.95,85.07169122]
["bitfinex-derivatives","SOLF0:USTF0",1738811260011,0.03199608,199.99,199.95,85.07169122]
["bitfinex-derivatives","SOLF0:USTF0",1738811260211,0.03199608,199.99,199.92,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811260611,0.03199608,199.99,199.84,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738811260612,13.46316481,199.99,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811260913,5.0006,199.97,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811261106,0.03155102,199.94,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811261310,0.03155102,199.94,199.89,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811261712,0.03155102,199.94,199.89,18.43356873]
["bitfinex-derivatives","SOLF0:USTF0",1738811262514,0.03155102,199.94,199.89,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811262812,190.0,200.05,199.92,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811263019,18.04926873,200.08,199.95,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811263316,13.43116873,200.05,199.92,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811263813,1.5189,200.12,199.98,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811265221,0.03446196,200.07,200.03,0.03523536]
["bitfinex-derivatives","SOLF0:USTF0",1738811267213,0.03446196,200.07,200.03,5.03413536]
["bitfinex-derivatives","SOLF0:USTF0",1738811267516,0.03446196,200.07,200.03,0.03523536]
["bitfinex-derivatives","SOLF0:USTF0",1738811270119,4.9996,200.01,199.93,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738811270315,13.43116873,200.05,199.93,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738811270509,13.43116873,200.02,199.89,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811270710,5.0002,199.98,199.89,18.43346873]
["bitfinex-derivatives","SOLF0:USTF0",1738811271015,13.43116873,200.02,199.87,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738811271217,13.43116873,200.02,199.87,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738811271417,0.03548655,199.96,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811278222,5.03628655,199.96,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811279328,0.03548655,199.96,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811281830,5.001,199.95,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811284227,5.0012,199.94,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811285432,5.001,199.95,199.93,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1738811286230,0.03548655,199.96,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811286929,5.0014,199.93,199.86,18.43436873]
["bitfinex-derivatives","SOLF0:USTF0",1738811287430,0.03435059,199.91,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811289029,0.03435059,199.91,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738811290330,0.03435059,199.91,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738811291626,0.03435059,199.91,199.86,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811291932,0.03435059,199.91,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738811292132,5.03635059,199.91,199.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811292432,0.03435059,199.91,199.83,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811293026,5.03635059,199.91,199.83,18.43506873]
["bitfinex-derivatives","SOLF0:USTF0",1738811295734,5.0023,199.9,199.83,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811296332,5.0025,199.89,199.81,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1738811296724,0.03520067,199.87,199.8,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811297831,5.03830067,199.87,199.8,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811298635,5.0032,199.86,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738811301337,13.43116873,199.84,199.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811301539,13.43116873,199.84,199.68,10.81417349]
["bitfinex-derivatives","SOLF0:USTF0",1738811301736,0.03396764,199.79,199.68,14.49417349]
["bitfinex-derivatives","SOLF0:USTF0",1738811302140,0.03396764,199.79,199.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811302738,5.03896764,199.79,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738811304036,0.03396764,199.79,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738811304240,0.03396764,199.79,199.72,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738811304443,0.03396764,199.79,199.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811304840,0.03396764,199.79,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738811306951,0.03396764,199.79,199.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811307153,0.03396764,199.79,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738811307653,0.03396764,199.79,199.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811307856,0.03396764,199.79,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738811308554,5.03896764,199.79,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738811309254,0.03396764,199.79,199.73,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811309554,0.03396764,199.79,199.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738811309752,0.03396764,199.79,199.73,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811310152,0.03396764,199.79,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738811310756,0.03396764,199.79,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738811311053,0.03396764,199.79,199.73,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811312760,0.03396764,199.79,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738811312962,0.03396764,199.79,199.73,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811313156,0.03396764,199.79,199.7,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811314161,0.03396764,199.79,199.67,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811314459,13.43116873,199.81,199.67,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811314660,0.03274411,199.75,199.67,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811315962,0.03274411,199.75,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738811316161,0.03274411,199.75,199.67,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811316358,0.03274411,199.75,199.68,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738811317556,0.03274411,199.75,199.67,13.43116873]
["bitfinex-derivatives","SOLF0:USTF0",1738811318160,0.03274411,199.75,199.67,18.43916873]
["bitfinex-derivatives","SOLF0:USTF0",1738811318360,5.03874411,199.75,199.67,18.43916873]
["bitfinex-derivatives","SOLF0:USTF0",1738811319662,0.03274411,199.75,199.68,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738811322661,5.0065,199.73,199.66,13.66931382]
["bitfinex-derivatives","SOLF0:USTF0",1738811322962,8.66111382,199.74,199.66,8.66111382]
["bitfinex-derivatives","SOLF0:USTF0",1738811323165,0.03439823,199.71,199.66,8.66111382]
["bitfinex-derivatives","SOLF0:USTF0",1738811324662,0.03439823,199.71,199.64,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811324866,0.03439823,199.71,199.67,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811326660,0.03439823,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738811327666,1.5763,199.83,199.7,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811327865,5.0047,199.81,199.7,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811328466,1.5763,199.83,199.73,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811328867,0.03274493,199.8,199.76,0.03439823]
["bitfinex-derivatives","SOLF0:USTF0",1738811331162,0.03274493,199.8,199.76,5.04009823]
["bitfinex-derivatives","SOLF0:USTF0",1738811331367,0.03274493,199.8,199.76,0.03439823]
["bitfinex-derivatives","SOLF0:USTF0",1738811332167,0.03274493,199.8,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738811334568,0.03274493,199.8,199.76,0.03439823]
["bitfinex-derivatives","SOLF0:USTF0",1738811335569,0.03274493,199.8,199.78,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738811336669,1.5707,199.9,199.79,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811336862,5.0029,199.87,199.79,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811337064,15.10260793,199.9,199.76,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811337267,13.53190793,199.87,199.73,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811337671,13.53190793,199.84,199.72,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738811337870,0.03416044,199.82,199.78,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1738811338073,5.0048,199.8,199.78,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1738811338665,5.0049,199.79,199.78,0.03524271]
["bitfinex-derivatives","SOLF0:USTF0",1738811339374,15.05850793,199.81,199.67,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811339375,5.0057,199.76,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738811339569,5.0057,199.76,199.67,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811339773,15.05850793,199.81,199.67,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811340074,5.0059,199.76,199.67,18.53970793]
["bitfinex-derivatives","SOLF0:USTF0",1738811340275,13.53190793,199.78,199.67,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738811340574,0.0367271,199.74,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811346478,5.0066,199.73,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811346779,0.0367271,199.74,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811347182,5.0067,199.72,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811347778,5.0431271,199.74,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811348182,0.0367271,199.74,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811348382,5.0065,199.73,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811349583,0.0367271,199.74,199.71,0.03190044]
["bitfinex-derivatives","SOLF0:USTF0",1738811354383,18.14090793,199.87,199.73,13.53190793]
["bitfinex-derivatives","SOLF0:USTF0",1738811354585,8.65191303,199.86,199.77,8.65191303]
["bitfinex-derivatives","SOLF0:USTF0",1738811354782,5.004,199.83,199.77,8.65191303]
["bitfinex-derivatives","SOLF0:USTF0",1738811355481,5.004,199.83,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811355783,0.03453991,199.82,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811356484,5.03873991,199.82,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811356677,0.03453991,199.82,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811357180,5.0049,199.79,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811358683,0.03453991,199.82,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811358883,5.0047,199.8,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811359075,0.03453991,199.82,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811361880,5.0047,199.8,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811363186,5.0049,199.79,199.78,0.03536773]
["bitfinex-derivatives","SOLF0:USTF0",1738811366688,13.55776222,199.82,199.68,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811366877,13.52322231,199.82,199.68,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811367381,5.0064,199.74,199.68,18.53072231]
["bitfinex-derivatives","SOLF0:USTF0",1738811367985,0.03776021,199.73,199.69,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738811368587,5.0067,199.72,199.69,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738811368891,0.03776021,199.73,199.69,0.03243049]
["bitfinex-derivatives","SOLF0:USTF0",1738811369385,190.0,199.91,199.71,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811369582,3.0973,199.89,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811369893,3.0973,199.89,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738811370690,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811373493,0.03271049,199.84,199.8,5.03803259]
["bitfinex-derivatives","SOLF0:USTF0",1738811376195,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811376395,5.03651049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811378497,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811378699,5.004,199.83,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811382199,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811382405,5.0042,199.82,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811382707,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811382900,5.03661049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811383100,0.03271049,199.84,199.8,0.03333259]
["bitfinex-derivatives","SOLF0:USTF0",1738811383307,0.03271049,199.84,199.8,13.5565549]
["bitfinex-derivatives","SOLF0:USTF0",1738811383505,1.469,199.95,199.83,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811383905,1.469,199.95,199.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811384106,1.469,199.95,199.86,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811384707,0.03519634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811387512,5.03689634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811387709,0.03519634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811388410,5.002,199.91,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811389310,5.03689634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811392413,0.03519634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811393919,5.0019,199.91,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811394316,0.03519634,199.92,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811394510,5.0019,199.91,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811396917,5.0022,199.9,199.89,0.03820699]
["bitfinex-derivatives","SOLF0:USTF0",1738811397118,0.03519634,199.92,199.8,18.52772231]
["bitfinex-derivatives","SOLF0:USTF0",1738811397318,13.52322231,199.93,199.8,18.52772231]
["bitfinex-derivatives","SOLF0:USTF0",1738811397914,5.0024,199.9,199.8,18.52772231]
["bitfinex-derivatives","SOLF0:USTF0",1738811398215,13.52322231,199.93,199.8,18.52772231]
["bitfinex-derivatives","SOLF0:USTF0",1738811398216,0.0340912,199.87,199.83,0.03298782]
["bitfinex-derivatives","SOLF0:USTF0",1738811398618,5.0372912,199.87,199.83,0.03298782]
["bitfinex-derivatives","SOLF0:USTF0",1738811399218,4.9992,200.02,199.94,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738811399422,1.5538,200.05,199.94,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811399822,1.5538,200.05,199.91,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811400420,0.03573533,200.0,199.96,0.0321137]
["bitfinex-derivatives","SOLF0:USTF0",1738811401924,5.0004,199.97,199.96,0.0321137]
["bitfinex-derivatives","SOLF0:USTF0",1738811402519,0.03573533,200.0,199.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811402736,5.0012,199.94,199.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811402920,5.0012,199.94,199.88,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811403625,5.0015,199.93,199.85,18.52642231]
["bitfinex-derivatives","SOLF0:USTF0",1738811403925,5.03520291,199.93,199.89,0.03592175]
["bitfinex-derivatives","SOLF0:USTF0",1738811404716,0.03370291,199.93,199.89,0.03592175]
["bitfinex-derivatives","SOLF0:USTF0",1738811405525,5.0021,199.91,199.89,0.03592175]
["bitfinex-derivatives","SOLF0:USTF0",1738811406626,5.0025,199.89,199.79,18.52792231]
["bitfinex-derivatives","SOLF0:USTF0",1738811406826,3.1044,199.94,199.79,18.52792231]
["bitfinex-derivatives","SOLF0:USTF0",1738811407629,5.0032,199.86,199.79,18.52792231]
["bitfinex-derivatives","SOLF0:USTF0",1738811407831,5.0032,199.86,199.85,0.03157928]
["bitfinex-derivatives","SOLF0:USTF0",1738811408030,5.0032,199.86,199.81,0.03157928]
["bitfinex-derivatives","SOLF0:USTF0",1738811409128,5.0036,199.85,199.81,0.03157928]
["bitfinex-derivatives","SOLF0:USTF0",1738811409628,0.03629721,199.88,199.81,0.03157928]
["bitfinex-derivatives","SOLF0:USTF0",1738811409824,5.03919721,199.88,199.81,5.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1738811410130,0.03629721,199.88,199.85,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811410530,0.03629721,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738811412331,0.03629721,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738811412732,0.03629721,199.88,199.85,13.55480159]
["bitfinex-derivatives","SOLF0:USTF0",1738811414131,0.03629721,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738811420633,0.03629721,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738811420835,0.03629721,199.88,199.85,13.55480159]
["bitfinex-derivatives","SOLF0:USTF0",1738811422138,0.03629721,199.88,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738811423432,1.4728,200.0,199.85,13.55480159]
["bitfinex-derivatives","SOLF0:USTF0",1738811423635,1.4728,200.0,199.89,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811424034,1.4728,200.0,199.92,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811424434,3.1543,200.01,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738811424632,0.03543576,199.98,199.95,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811424832,55.28060978,200.09,199.95,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811425137,58.33790978,200.09,199.99,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811425837,4.9977,200.08,199.99,18.52292231]
["bitfinex-derivatives","SOLF0:USTF0",1738811426035,0.03412614,200.06,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811427533,4.9988,200.04,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811427932,0.03412614,200.06,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811428133,4.9985,200.05,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811428539,0.03412614,200.06,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811428843,5.03242614,200.06,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811429339,4.9985,200.05,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811429632,0.03412614,200.06,200.02,0.0360076]
["bitfinex-derivatives","SOLF0:USTF0",1738811429837,4.9995,200.01,199.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811430330,4.9995,200.01,199.88,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738811430535,4.9995,200.01,199.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811430841,0.03421612,199.98,199.95,0.0375242]
["bitfinex-derivatives","SOLF0:USTF0",1738811432331,5.0007,199.97,199.95,0.0375242]
["bitfinex-derivatives","SOLF0:USTF0",1738811433442,5.0007,199.97,199.81,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738811433443,13.52322231,199.96,199.83,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811433637,13.52322231,199.96,199.83,18.52712231]
["bitfinex-derivatives","SOLF0:USTF0",1738811434536,5.0022,199.9,199.88,0.02978045]
["bitfinex-derivatives","SOLF0:USTF0",1738811437644,6.5738,199.9,199.88,0.02978045]
["bitfinex-derivatives","SOLF0:USTF0",1738811438338,1.5716,199.9,199.8,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811438538,5.0038,199.84,199.77,18.52862231]
["bitfinex-derivatives","SOLF0:USTF0",1738811438741,1.5098,199.89,199.77,18.52862231]
["bitfinex-derivatives","SOLF0:USTF0",1738811439545,0.0382303,199.85,199.77,18.52862231]
["bitfinex-derivatives","SOLF0:USTF0",1738811440444,0.0382303,199.85,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811440745,0.0382303,199.85,199.77,18.52852231]
["bitfinex-derivatives","SOLF0:USTF0",1738811441855,5.004,199.83,199.77,18.52852231]
["bitfinex-derivatives","SOLF0:USTF0",1738811442147,0.0382303,199.85,199.77,18.52852231]
["bitfinex-derivatives","SOLF0:USTF0",1738811442349,0.0382303,199.85,199.8,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811442848,5.0037,199.84,199.8,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811443148,0.0382303,199.85,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811444248,5.004,199.83,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811445451,0.0382303,199.85,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811445652,5.004,199.83,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811445954,0.0382303,199.85,199.77,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811446249,0.0382303,199.85,199.74,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811447245,13.52322231,199.84,199.71,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811447450,28.54322231,199.84,199.71,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811447651,5.0071,199.71,199.65,68.7586658]
["bitfinex-derivatives","SOLF0:USTF0",1738811448153,0.03314961,199.7,199.65,68.7586658]
["bitfinex-derivatives","SOLF0:USTF0",1738811449356,5.0081,199.67,199.65,28.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1738811449656,13.52322231,199.66,199.65,2.64180784]
["bitfinex-derivatives","SOLF0:USTF0",1738811449844,13.52322231,199.66,199.65,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738811450147,5.0081,199.67,199.65,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738811450549,5.0089,199.64,199.56,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811450949,0.03844423,199.62,199.56,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811451955,0.03844423,199.62,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738811452154,0.03844423,199.62,199.59,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811452544,190.0,199.7,199.59,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811452849,13.52322231,199.75,199.62,13.52322231]
["bitfinex-derivatives","SOLF0:USTF0",1738811453153,190.0,199.76,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738811453853,0.03171709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811454850,5.007,199.71,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811455053,0.03171709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811459465,5.007,199.71,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811460566,0.03171709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811460764,5.0072,199.7,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811461561,0.03171709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811461562,5.03861709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811462868,0.03171709,199.72,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811464868,190.0,199.83,199.69,0.0342727]
["bitfinex-derivatives","SOLF0:USTF0",1738811465062,190.0,199.83,199.69,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738811465266,21.65961206,199.82,199.69,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738811465772,5.0065,199.73,199.69,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738811466370,5.03986783,199.73,199.69,1.62564751]
["bitfinex-derivatives","SOLF0:USTF0",1738811467374,0.03336783,199.73,199.69,1.62564751]
["bitfinex-derivatives","SOLF0:USTF0",1738811468072,190.0,199.83,199.69,1.62564751]
["bitfinex-derivatives","SOLF0:USTF0",1738811468273,190.0,199.83,199.69,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738811468971,5.0045,199.81,199.69,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738811469170,0.03167085,199.78,199.74,0.03813049]
["bitfinex-derivatives","SOLF0:USTF0",1738811470869,0.03167085,199.78,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811471374,5.0055,199.77,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811474068,0.03167085,199.78,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811475776,5.0055,199.77,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811476780,0.03167085,199.78,199.74,8.12133049]
["bitfinex-derivatives","SOLF0:USTF0",1738811477079,0.03167085,199.78,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811477273,0.03167085,199.78,199.74,8.12113049]
["bitfinex-derivatives","SOLF0:USTF0",1738811478378,0.03167085,199.78,199.74,3.11513049]
["bitfinex-derivatives","SOLF0:USTF0",1738811481479,190.0,199.89,199.75,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811481782,190.0,199.89,199.78,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811482079,5.0032,199.86,199.78,18.5314369]
["bitfinex-derivatives","SOLF0:USTF0",1738811482279,190.0,199.89,199.78,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811482681,0.0321369,199.85,199.82,0.03406704]
["bitfinex-derivatives","SOLF0:USTF0",1738811494879,0.0321369,199.85,199.82,5.03826704]
["bitfinex-derivatives","SOLF0:USTF0",1738811495678,46.16314109,199.94,199.82,0.03406704]
["bitfinex-derivatives","SOLF0:USTF0",1738811495879,46.16314109,199.94,199.84,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811496284,5.0012,199.95,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738811496888,0.0336617,199.93,199.89,0.03206006]
["bitfinex-derivatives","SOLF0:USTF0",1738811500590,5.0022,199.9,199.89,0.03206006]
["bitfinex-derivatives","SOLF0:USTF0",1738811503293,5.0022,199.9,199.89,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811504194,18.5286369,199.9,199.89,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811504697,5.0045,199.81,199.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738811504895,217.0528738,199.9,199.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738811504896,13.5264369,199.86,199.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738811505090,5.0036,199.85,199.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738811505500,13.5264369,199.89,199.78,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738811505692,5.0038,199.84,199.78,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738811505890,0.03651467,199.83,199.8,0.03171452]
["bitfinex-derivatives","SOLF0:USTF0",1738811506798,5.0044,199.81,199.8,0.03171452]
["bitfinex-derivatives","SOLF0:USTF0",1738811517403,5.0044,199.81,199.8,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811528808,5.007,199.71,199.63,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811529015,5.007,199.71,199.61,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738811529311,13.5264369,199.75,199.61,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738811529512,13.5264369,199.75,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738811529914,0.03492211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811530307,5.04232211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811532912,0.03492211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811533717,5.04212211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811534211,0.03492211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811535119,5.0075,199.69,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811535517,0.03492211,199.7,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811535718,5.0077,199.68,199.67,0.03717082]
["bitfinex-derivatives","SOLF0:USTF0",1738811537521,5.0077,199.68,199.67,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811537720,5.0094,199.62,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738811538924,0.03805859,199.61,199.57,0.03421189]
["bitfinex-derivatives","SOLF0:USTF0",1738811540526,0.03805859,199.61,199.57,13.56064879]
["bitfinex-derivatives","SOLF0:USTF0",1738811540725,13.5264369,199.72,199.57,13.56064879]
["bitfinex-derivatives","SOLF0:USTF0",1738811540927,13.5264369,199.72,199.57,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811541819,0.03320225,199.66,199.57,13.5264369]
["bitfinex-derivatives","SOLF0:USTF0",1738811542018,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811543828,5.0085,199.65,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811544128,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811544629,5.0087,199.64,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811545726,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811545926,5.04160225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811547129,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811547430,5.0085,199.65,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811549224,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811549430,0.03320225,199.66,199.63,4.69619577]
["bitfinex-derivatives","SOLF0:USTF0",1738811550024,5.04160225,199.66,199.63,4.69619577]
["bitfinex-derivatives","SOLF0:USTF0",1738811551232,0.03320225,199.66,199.63,4.69619577]
["bitfinex-derivatives","SOLF0:USTF0",1738811551432,5.0085,199.65,199.63,4.69619577]
["bitfinex-derivatives","SOLF0:USTF0",1738811551634,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811552033,5.0087,199.64,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811552435,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811552831,5.0085,199.65,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811553227,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811553432,5.0087,199.64,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811554634,5.04160225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811557139,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811557436,5.0085,199.65,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811558337,5.0087,199.64,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811560538,0.03320225,199.66,199.63,0.03259577]
["bitfinex-derivatives","SOLF0:USTF0",1738811560939,8.66817576,199.73,199.65,8.66817576]
["bitfinex-derivatives","SOLF0:USTF0",1738811561134,8.66817576,199.73,199.66,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738811561332,8.66817576,199.71,199.66,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738811561641,8.66817576,199.69,199.66,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738811561935,8.66817576,199.67,199.57,8.66817576]
["bitfinex-derivatives","SOLF0:USTF0",1738811562137,8.66817576,199.6,199.5,8.66817576]
["bitfinex-derivatives","SOLF0:USTF0",1738811562539,0.03151694,199.57,199.53,0.03523699]
["bitfinex-derivatives","SOLF0:USTF0",1738811563139,5.0111,199.55,199.53,0.03523699]
["bitfinex-derivatives","SOLF0:USTF0",1738811565141,13.55800261,199.54,199.42,81.28922897]
["bitfinex-derivatives","SOLF0:USTF0",1738811565336,13.55800261,199.54,199.41,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738811565738,5.0122,199.51,199.41,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738811565942,13.55800261,199.54,199.41,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738811566143,13.55800261,199.51,199.41,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738811566344,5.0131,199.47,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811568544,0.03354909,199.49,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811574450,5.013,199.47,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811577747,0.03354909,199.49,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811577948,5.0129,199.48,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811578346,0.03354909,199.49,199.46,0.03443178]
["bitfinex-derivatives","SOLF0:USTF0",1738811580452,190.0,199.59,199.46,13.59243439]
["bitfinex-derivatives","SOLF0:USTF0",1738811580643,13.55800261,199.6,199.46,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811581653,0.03333326,199.55,199.51,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1738811582151,13.55800261,199.63,199.51,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1738811582454,13.55800261,199.63,199.5,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738811583052,13.55800261,199.63,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738811583249,0.03382642,199.6,199.57,0.03246878]
["bitfinex-derivatives","SOLF0:USTF0",1738811588959,0.03382642,199.6,199.57,5.04296878]
["bitfinex-derivatives","SOLF0:USTF0",1738811589154,13.55800261,199.69,199.57,0.03246878]
["bitfinex-derivatives","SOLF0:USTF0",1738811589354,13.55800261,199.69,199.58,15.08620261]
["bitfinex-derivatives","SOLF0:USTF0",1738811589954,5.0085,199.65,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738811590353,0.03841937,199.64,199.61,0.03583303]
["bitfinex-derivatives","SOLF0:USTF0",1738811592360,5.009,199.63,199.61,0.03583303]
["bitfinex-derivatives","SOLF0:USTF0",1738811592557,0.03841937,199.64,199.61,0.03583303]
["bitfinex-derivatives","SOLF0:USTF0",1738811593559,66.99293462,199.75,199.61,0.03583303]
["bitfinex-derivatives","SOLF0:USTF0",1738811593560,13.55800261,199.72,199.61,0.03583303]
["bitfinex-derivatives","SOLF0:USTF0",1738811593764,5.0074,199.7,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738811593954,80.55093723,199.75,199.62,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738811594753,0.03416882,199.7,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811596656,5.0075,199.69,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811597061,0.03416882,199.7,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811598564,5.04146882,199.7,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811600059,0.03416882,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738811600757,0.03416882,199.7,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811602065,13.55800261,199.78,199.67,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1738811602265,13.55800261,199.78,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738811602662,13.55800261,199.81,199.67,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811602968,190.0,199.83,199.7,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811603164,5.0052,199.78,199.71,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738811603364,0.03188916,199.78,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811605561,13.58989177,199.78,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811606771,5.0057,199.76,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811608867,0.03188916,199.78,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811609767,5.0055,199.77,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811611567,0.03188916,199.78,199.75,0.03844504]
["bitfinex-derivatives","SOLF0:USTF0",1738811611768,0.03188916,199.78,199.75,5.04434504]
["bitfinex-derivatives","SOLF0:USTF0",1738811612764,13.55800261,199.87,199.76,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811612975,13.55800261,199.9,199.76,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811613673,5.0035,199.85,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738811613875,0.03289281,199.84,199.8,0.03713865]
["bitfinex-derivatives","SOLF0:USTF0",1738811615474,5.0044,199.81,199.8,0.03713865]
["bitfinex-derivatives","SOLF0:USTF0",1738811615774,5.0044,199.81,199.8,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811619872,18.56240261,199.81,199.8,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811620078,5.007,199.71,199.67,16.66760261]
["bitfinex-derivatives","SOLF0:USTF0",1738811620477,13.55800261,199.78,199.67,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738811620778,5.0073,199.7,199.67,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738811621375,5.0397334,199.7,199.67,3.14386924]
["bitfinex-derivatives","SOLF0:USTF0",1738811622883,0.0324334,199.7,199.67,3.14386924]
["bitfinex-derivatives","SOLF0:USTF0",1738811623882,5.0399334,199.7,199.67,3.14386924]
["bitfinex-derivatives","SOLF0:USTF0",1738811625575,5.0077,199.68,199.67,1.52906924]
["bitfinex-derivatives","SOLF0:USTF0",1738811627179,5.0077,199.68,199.67,0.03426924]
["bitfinex-derivatives","SOLF0:USTF0",1738811628783,0.0324334,199.7,199.58,18.56810261]
["bitfinex-derivatives","SOLF0:USTF0",1738811628984,13.55800261,199.69,199.55,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811629486,13.55800261,199.69,199.55,18.56900261]
["bitfinex-derivatives","SOLF0:USTF0",1738811630078,0.0317865,199.64,199.6,0.03248802]
["bitfinex-derivatives","SOLF0:USTF0",1738811631083,13.55800261,199.75,199.61,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811631283,0.4387,199.77,199.64,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811631479,0.4387,199.77,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738811631684,0.4387,199.77,199.64,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811632182,0.03182968,199.72,199.69,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1738811633990,5.0072,199.7,199.69,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1738811636590,5.0092,199.62,199.56,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738811636788,13.55800261,199.67,199.56,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738811636996,5.0095,199.61,199.56,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738811637695,0.03822498,199.6,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811639190,5.01,199.59,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811640492,0.03822498,199.6,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811642094,5.04792498,199.6,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811642499,0.03822498,199.6,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811642797,5.01,199.59,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811645697,5.0102,199.58,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811658710,0.03822498,199.6,199.57,0.03244948]
["bitfinex-derivatives","SOLF0:USTF0",1738811660808,13.55800261,199.7,199.59,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811661109,13.55800261,199.7,199.58,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1738811661308,5.0095,199.61,199.58,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1738811661805,5.04571083,199.61,199.58,1.55656778]
["bitfinex-derivatives","SOLF0:USTF0",1738811662611,0.03621083,199.61,199.58,1.55656778]
["bitfinex-derivatives","SOLF0:USTF0",1738811662908,203.55800261,199.73,199.59,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811663210,5.008,199.67,199.6,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738811663411,66.99719697,199.75,199.62,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811663604,66.99719697,199.75,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738811664001,0.03497369,199.71,199.67,0.03745034]
["bitfinex-derivatives","SOLF0:USTF0",1738811664802,5.0073,199.7,199.67,0.03745034]
["bitfinex-derivatives","SOLF0:USTF0",1738811666913,0.03497369,199.71,199.67,0.03745034]
["bitfinex-derivatives","SOLF0:USTF0",1738811667410,5.04197369,199.71,199.67,0.03745034]
["bitfinex-derivatives","SOLF0:USTF0",1738811668621,5.0077,199.69,199.67,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811677012,5.006,199.75,199.68,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811677208,68.83861239,199.83,199.68,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811677209,68.83861239,199.83,199.68,15.15990261]
["bitfinex-derivatives","SOLF0:USTF0",1738811678017,13.55800261,199.8,199.68,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738811678210,0.0331959,199.77,199.74,0.03732802]
["bitfinex-derivatives","SOLF0:USTF0",1738811678611,5.0057,199.76,199.74,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811683125,0.0331959,199.77,199.74,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811683421,5.006,199.75,199.74,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811689223,18.56400261,199.75,199.74,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811689829,5.0087,199.65,199.63,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738811690026,13.55800261,199.72,199.63,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738811691027,0.03419445,199.69,199.66,0.034638]
["bitfinex-derivatives","SOLF0:USTF0",1738811692836,5.008,199.67,199.66,0.034638]
["bitfinex-derivatives","SOLF0:USTF0",1738811696134,5.008,199.67,199.66,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811700342,28.62219706,199.69,199.52,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738811700535,5.0108,199.56,199.52,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738811700839,13.55800261,199.61,199.52,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738811701037,5.0107,199.57,199.52,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738811701338,13.55800261,199.64,199.52,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738811701531,0.0361984,199.56,199.53,0.03586629]
["bitfinex-derivatives","SOLF0:USTF0",1738811701839,0.03384686,199.56,199.53,0.03586629]
["bitfinex-derivatives","SOLF0:USTF0",1738811702041,5.04454686,199.56,199.53,0.03586629]
["bitfinex-derivatives","SOLF0:USTF0",1738811702737,0.03384686,199.56,199.53,0.03586629]
["bitfinex-derivatives","SOLF0:USTF0",1738811703643,18.56900261,199.55,199.53,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811704739,5.0137,199.44,199.43,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738811705138,5.0137,199.44,199.42,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738811706142,0.03857051,199.45,199.42,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738811707037,0.03857051,199.45,199.41,0.03428036]
["bitfinex-derivatives","SOLF0:USTF0",1738811707646,5.0141,199.43,199.41,0.03428036]
["bitfinex-derivatives","SOLF0:USTF0",1738811711542,5.05207051,199.45,199.41,0.03428036]
["bitfinex-derivatives","SOLF0:USTF0",1738811711743,0.03857051,199.45,199.41,0.03428036]
["bitfinex-derivatives","SOLF0:USTF0",1738811712744,5.0142,199.43,199.41,0.03428036]
["bitfinex-derivatives","SOLF0:USTF0",1738811713048,5.0142,199.43,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811713344,0.03857051,199.45,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811713744,5.0142,199.42,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811714046,0.03857051,199.45,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811714346,5.0142,199.43,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811715950,0.03857051,199.45,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811716144,5.05227051,199.45,199.41,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811716343,0.03857051,199.45,199.41,13.55808297]
["bitfinex-derivatives","SOLF0:USTF0",1738811717751,3.86,199.58,199.41,13.55808297]
["bitfinex-derivatives","SOLF0:USTF0",1738811717752,13.55800261,199.56,199.44,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811717946,13.55800261,199.56,199.45,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738811718149,5.0138,199.44,199.31,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811718348,13.55800261,199.46,199.33,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738811718748,5.0142,199.43,199.33,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738811718948,0.03489123,199.41,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811719848,5.0147,199.4,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811720351,0.03489123,199.41,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811722650,5.04939123,199.41,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811723051,0.03489123,199.41,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811723259,5.0148,199.4,199.38,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1738811727258,13.55800261,199.4,199.24,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811727463,13.55800261,199.33,199.24,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1738811728165,13.55800261,199.33,199.25,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738811728559,0.03546209,199.31,199.27,0.03577024]
["bitfinex-derivatives","SOLF0:USTF0",1738811728864,5.05266209,199.31,199.27,0.03577024]
["bitfinex-derivatives","SOLF0:USTF0",1738811729064,0.03546209,199.31,199.27,0.03577024]
["bitfinex-derivatives","SOLF0:USTF0",1738811730863,0.03546209,199.31,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738811731168,5.0162,199.35,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738811731667,5.0163,199.34,199.27,18.61157285]
["bitfinex-derivatives","SOLF0:USTF0",1738811731867,5.0163,199.34,199.27,18.57580261]
["bitfinex-derivatives","SOLF0:USTF0",1738811732069,13.55800261,199.39,199.27,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811732264,0.03502313,199.32,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811732568,13.55800261,199.39,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811732773,0.03606066,199.32,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811732965,13.55800261,199.39,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811733164,0.03255199,199.32,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811733361,0.03452166,199.36,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811733566,5.0167,199.33,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811733870,0.03452166,199.36,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811734571,5.0165,199.33,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811734773,0.03452166,199.36,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811736774,5.0165,199.33,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811739275,5.0168,199.32,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811740872,0.03452166,199.36,199.29,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1738811741870,0.03452166,199.36,199.3,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811742065,55.28060978,199.42,199.33,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811742372,55.28060978,199.42,199.34,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738811742973,13.55800261,199.48,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738811743173,0.03846307,199.4,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738811743370,13.55800261,199.48,199.34,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738811743572,55.28060978,199.5,199.39,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811744067,55.28060978,199.5,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738811744068,5.0125,199.49,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738811744271,5.0125,199.49,199.39,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811744878,0.03750221,199.46,199.42,0.03332913]
["bitfinex-derivatives","SOLF0:USTF0",1738811745778,13.55800261,199.57,199.42,13.59133174]
["bitfinex-derivatives","SOLF0:USTF0",1738811746080,13.55800261,199.57,199.43,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738811746982,5.04898384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811747279,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811747875,5.04898384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811748076,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811749975,5.0125,199.49,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811752779,5.0122,199.51,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811753081,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811754078,5.0122,199.5,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811754389,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811755083,5.0125,199.49,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811761982,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811763591,5.0124,199.5,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811764189,5.0125,199.49,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811764390,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811764693,5.0122,199.5,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811766389,0.03718384,199.52,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811766390,5.0125,199.49,199.48,0.03579033]
["bitfinex-derivatives","SOLF0:USTF0",1738811766892,5.0125,199.49,199.48,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811767291,0.03718384,199.52,199.48,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738811767489,0.03718384,199.52,199.48,13.55809294]
["bitfinex-derivatives","SOLF0:USTF0",1738811767884,0.03718384,199.52,199.49,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738811768187,5.0105,199.57,199.49,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738811768790,5.0105,199.57,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738811769195,0.03168014,199.56,199.52,0.03356752]
["bitfinex-derivatives","SOLF0:USTF0",1738811770893,0.03168014,199.56,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738811771798,0.03168014,199.56,199.52,0.03356752]
["bitfinex-derivatives","SOLF0:USTF0",1738811773302,0.03168014,199.56,199.52,5.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1738811776103,0.03168014,199.56,199.52,0.03356752]
["bitfinex-derivatives","SOLF0:USTF0",1738811776302,0.03168014,199.56,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738811776497,68.83861239,199.73,199.55,17.35800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811776802,60.28720978,199.73,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738811776998,55.28060978,199.73,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738811777404,55.28060978,199.72,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738811777600,55.31837534,199.72,199.68,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1738811778101,40.38817534,199.72,199.69,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811778401,138.02013365,199.75,199.69,13.55800261]
["bitfinex-derivatives","SOLF0:USTF0",1738811778599,138.02013365,199.75,199.7,21.63652007]
["bitfinex-derivatives","SOLF0:USTF0",1738811778800,138.02013365,199.75,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738811779000,138.02013365,199.75,199.74,21.63652007]
["bitfinex-derivatives","SOLF0:USTF0",1738811779803,138.02013365,199.75,199.73,0.03408715]
["bitfinex-derivatives","SOLF0:USTF0",1738811781802,0.03272316,199.76,199.73,0.03408715]
["bitfinex-derivatives","SOLF0:USTF0",1738811782901,5.006,199.75,199.73,0.03408715]
["bitfinex-derivatives","SOLF0:USTF0",1738811788420,0.03272316,199.76,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738811789218,0.03272316,199.76,199.75,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738811792818,21.63652007,199.94,199.75,21.63652007]
["bitfinex-derivatives","SOLF0:USTF0",1738811793017,272.49853581,200.0,199.71,21.63652007]
["bitfinex-derivatives","SOLF0:USTF0",1738811793018,1.5364,199.86,199.79,21.63652007]
["bitfinex-derivatives","SOLF0:USTF0",1738811793611,1.5364,199.86,199.81,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738811793821,5.0027,199.88,199.81,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738811794015,0.03206835,199.85,199.82,0.03759266]
["bitfinex-derivatives","SOLF0:USTF0",1738811796222,5.0039,199.83,199.82,0.03759266]
["bitfinex-derivatives","SOLF0:USTF0",1738811796622,5.0037,199.84,199.82,0.03759266]
["bitfinex-derivatives","SOLF0:USTF0",1738811796818,0.03206835,199.85,199.82,0.03759266]
["bitfinex-derivatives","SOLF0:USTF0",1738811797719,5.0039,199.83,199.82,0.03759266]
["bitfinex-derivatives","SOLF0:USTF0",1738811801524,5.0058,199.76,199.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738811802626,0.03401808,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811803121,0.03542245,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811804117,5.04152245,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811804321,0.03542245,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811806528,5.04142245,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811810530,0.03542245,199.75,199.72,0.03577429]
["bitfinex-derivatives","SOLF0:USTF0",1738811810724,0.03542245,199.75,199.72,13.563557]
["bitfinex-derivatives","SOLF0:USTF0",1738811811134,1.501,199.84,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738811811322,3.1518,199.9,199.78,13.52778271]
["bitfinex-derivatives","SOLF0:USTF0",1738811812432,0.03550708,199.86,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811812930,5.03880708,199.86,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811813831,0.03550708,199.86,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811814034,5.0035,199.85,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811815134,0.03550708,199.86,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811816725,0.03550708,199.86,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738811817033,0.03550708,199.86,199.82,0.0350433]
["bitfinex-derivatives","SOLF0:USTF0",1738811817237,0.03550708,199.86,199.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738811818237,0.03550708,199.86,199.85,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811818433,1.5124,199.96,199.85,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811818434,1.4707,199.95,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738811818838,6.4717,199.95,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738811819037,6.4717,199.95,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738811819038,1.4707,199.95,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738811819436,5.0004,199.98,199.89,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811819635,0.03332409,199.94,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738811819835,1.5301,200.0,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738811820037,0.03643148,199.95,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738811820237,0.03643148,199.95,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738811820443,0.03643148,199.95,199.93,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811820739,1.5301,200.0,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738811821152,4.999,200.03,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738811821532,1.5301,200.07,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738811821845,4.9992,200.02,199.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738811822043,4.9992,200.02,199.99,0.0347393]
["bitfinex-derivatives","SOLF0:USTF0",1738811822244,4.997,200.11,200.02,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738811822544,1.6127,200.14,199.99,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811823137,4.998,200.07,199.99,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811823537,4.998,200.07,200.01,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738811824443,1.6127,200.14,200.01,0.03591301]
["bitfinex-derivatives","SOLF0:USTF0",1738811824642,1.6127,200.14,199.99,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811824842,4.9973,200.1,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811825037,1.6127,200.14,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811825443,4.9972,200.1,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811826141,1.6127,200.14,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811826344,4.9968,200.12,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811828139,1.6127,200.14,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811828742,4.998,200.07,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811830648,4.9982,200.06,200.05,0.03780904]
["bitfinex-derivatives","SOLF0:USTF0",1738811831544,1.6127,200.14,199.95,26.62501736]
["bitfinex-derivatives","SOLF0:USTF0",1738811831742,1.5244,200.05,199.95,25.34431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811832447,1.5244,200.05,199.95,21.62431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811832647,0.03541445,200.02,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811833054,4.9996,200.01,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811833252,0.03541445,200.02,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811833748,4.9995,200.01,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811834051,0.03541445,200.02,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811834454,4.9999,200.0,199.98,0.03392349]
["bitfinex-derivatives","SOLF0:USTF0",1738811835751,5.0003,199.98,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738811835951,5.0003,199.98,199.9,25.34431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811836152,1.5895,200.04,199.9,25.34431736]
["bitfinex-derivatives","SOLF0:USTF0",1738811836753,0.03685444,199.99,199.95,0.0338337]
["bitfinex-derivatives","SOLF0:USTF0",1738811838656,0.03685444,199.99,199.97,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811839753,0.03685444,199.99,199.95,0.0338337]
["bitfinex-derivatives","SOLF0:USTF0",1738811841748,0.03685444,199.99,199.97,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811844354,3.0523,200.04,199.97,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811844660,3.0523,200.04,200.0,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811845257,8.051,200.04,200.0,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811845453,8.0852266,200.04,200.0,13.52490427]
["bitfinex-derivatives","SOLF0:USTF0",1738811845760,4.9992,200.02,200.0,13.52490427]
["bitfinex-derivatives","SOLF0:USTF0",1738811846355,4.9992,200.02,200.0,0.03375326]
["bitfinex-derivatives","SOLF0:USTF0",1738811846562,4.9994,200.01,200.0,0.03375326]
["bitfinex-derivatives","SOLF0:USTF0",1738811847262,3.0865266,200.04,200.0,0.03375326]
["bitfinex-derivatives","SOLF0:USTF0",1738811847561,3.0865266,200.04,200.0,13.52490427]
["bitfinex-derivatives","SOLF0:USTF0",1738811848160,8.0852266,200.04,200.0,13.52490427]
["bitfinex-derivatives","SOLF0:USTF0",1738811848461,3.0865266,200.04,200.0,0.03375326]
["bitfinex-derivatives","SOLF0:USTF0",1738811849564,4.9994,200.01,200.0,0.03375326]
["bitfinex-derivatives","SOLF0:USTF0",1738811850554,3.0865266,200.04,199.91,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811850863,3.0523,200.04,199.91,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811851056,5.0007,199.96,199.91,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811851458,3.0523,200.04,199.91,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811851762,13.49115101,200.02,199.92,0.03474084]
["bitfinex-derivatives","SOLF0:USTF0",1738811852064,0.03398435,199.99,199.91,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811852264,0.03398435,199.99,199.95,0.03359662]
["bitfinex-derivatives","SOLF0:USTF0",1738811852666,5.0002,199.98,199.95,0.03359662]
["bitfinex-derivatives","SOLF0:USTF0",1738811854267,5.0007,199.96,199.95,0.03359662]
["bitfinex-derivatives","SOLF0:USTF0",1738811856064,0.03398435,199.99,199.88,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811856367,1.464,199.95,199.87,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811856763,5.0022,199.91,199.87,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811857058,1.464,199.95,199.87,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811857264,1.464,199.95,199.87,27.55090102]
["bitfinex-derivatives","SOLF0:USTF0",1738811857265,5.0027,199.88,199.87,27.55090102]
["bitfinex-derivatives","SOLF0:USTF0",1738811858568,5.0027,199.88,199.87,0.03502278]
["bitfinex-derivatives","SOLF0:USTF0",1738811858762,0.03285681,199.91,199.82,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811858968,13.49115101,199.93,199.82,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811859567,5.0039,199.83,199.82,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738811861864,5.0039,199.83,199.81,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1738811864371,0.03457617,199.84,199.81,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1738811866277,5.0042,199.82,199.81,0.03286006]
["bitfinex-derivatives","SOLF0:USTF0",1738811866578,1.4744,199.83,199.76,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811866970,5.0047,199.81,199.76,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811867165,1.4744,199.83,199.76,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811867565,1.4744,199.83,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811867770,5.0044,199.82,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811870771,1.4744,199.83,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811871073,0.03457617,199.84,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738811872074,0.03457617,199.84,199.78,5.04029236]
["bitfinex-derivatives","SOLF0:USTF0",1738811873973,5.0042,199.83,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811874173,0.03457617,199.84,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811875077,5.0047,199.81,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811875679,5.0049,199.79,199.78,0.03519236]
["bitfinex-derivatives","SOLF0:USTF0",1738811876071,1.6052,199.83,199.7,52.51242801]
["bitfinex-derivatives","SOLF0:USTF0",1738811876470,1.6052,199.83,199.7,57.51942801]
["bitfinex-derivatives","SOLF0:USTF0",1738811877379,0.03516454,199.78,199.75,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738811877777,5.0056,199.77,199.75,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738811878880,0.03516454,199.78,199.75,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738811880279,0.03516454,199.78,199.75,5.03902991]
["bitfinex-derivatives","SOLF0:USTF0",1738811881575,0.03516454,199.78,199.75,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738811882281,5.0057,199.76,199.75,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738811883478,0.03516454,199.78,199.67,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811883678,5.0065,199.73,199.67,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811883873,1.5132,199.8,199.67,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811884078,5.0057,199.77,199.67,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811884281,1.5132,199.8,199.67,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811884679,0.03275038,199.75,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811885283,5.0065,199.73,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811886079,5.0062,199.74,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811886280,0.03275038,199.75,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811886880,0.03275038,199.75,199.72,5.04249924]
["bitfinex-derivatives","SOLF0:USTF0",1738811887984,0.03275038,199.75,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811893085,0.03275038,199.75,199.72,5.04259924]
["bitfinex-derivatives","SOLF0:USTF0",1738811893677,0.03275038,199.75,199.72,0.03589924]
["bitfinex-derivatives","SOLF0:USTF0",1738811893879,0.03275038,199.75,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738811896683,3.1918,199.86,199.73,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811896987,1.5749,199.86,199.79,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811897285,1.62,199.9,199.79,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811897587,1.62,199.9,199.82,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811897888,0.03591458,199.88,199.84,0.0332403]
["bitfinex-derivatives","SOLF0:USTF0",1738811899879,0.03591458,199.88,199.84,5.0369403]
["bitfinex-derivatives","SOLF0:USTF0",1738811900484,0.03591458,199.88,199.84,0.0332403]
["bitfinex-derivatives","SOLF0:USTF0",1738811900684,0.03591458,199.88,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738811901285,0.03591458,199.88,199.84,0.0332403]
["bitfinex-derivatives","SOLF0:USTF0",1738811901484,0.03591458,199.88,199.85,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811901686,1.6023,199.96,199.85,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811901879,1.5284,199.97,199.89,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811901880,5.0007,199.97,199.89,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811902884,0.03201682,199.95,199.91,0.03595369]
["bitfinex-derivatives","SOLF0:USTF0",1738811903688,5.0015,199.93,199.91,0.03595369]
["bitfinex-derivatives","SOLF0:USTF0",1738811903888,0.03201682,199.95,199.91,0.03595369]
["bitfinex-derivatives","SOLF0:USTF0",1738811905789,5.0015,199.93,199.91,0.03595369]
["bitfinex-derivatives","SOLF0:USTF0",1738811906691,0.03201682,199.95,199.91,0.03595369]
["bitfinex-derivatives","SOLF0:USTF0",1738811907095,0.03201682,199.95,199.92,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811907894,3.0404,200.08,199.92,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811908084,4.9984,200.06,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738811908284,4.5102,200.08,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738811908592,4.5102,200.08,199.96,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811908893,4.9982,200.06,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738811909094,0.03282145,200.04,200.0,0.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1738811912395,4.999,200.03,200.0,0.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1738811912790,0.03282145,200.04,200.0,0.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1738811912994,4.9992,200.02,200.0,0.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1738811913991,0.03282145,200.04,199.9,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811914194,13.49115101,200.03,199.9,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811914988,5.0005,199.97,199.9,18.49325101]
["bitfinex-derivatives","SOLF0:USTF0",1738811915186,0.03342077,199.98,199.95,0.03737535]
["bitfinex-derivatives","SOLF0:USTF0",1738811915391,5.0005,199.97,199.95,0.03737535]
["bitfinex-derivatives","SOLF0:USTF0",1738811918797,0.03342077,199.98,199.95,0.03737535]
["bitfinex-derivatives","SOLF0:USTF0",1738811918995,5.0007,199.96,199.95,0.03737535]
["bitfinex-derivatives","SOLF0:USTF0",1738811924404,5.0018,199.92,199.87,18.49405101]
["bitfinex-derivatives","SOLF0:USTF0",1738811925608,0.03776513,199.91,199.88,0.0355381]
["bitfinex-derivatives","SOLF0:USTF0",1738811928211,5.03976513,199.91,199.88,0.0355381]
["bitfinex-derivatives","SOLF0:USTF0",1738811928513,0.03776513,199.91,199.88,0.0355381]
["bitfinex-derivatives","SOLF0:USTF0",1738811928914,5.0024,199.89,199.88,0.0355381]
["bitfinex-derivatives","SOLF0:USTF0",1738811929313,0.03776513,199.91,199.81,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811929515,5.0037,199.85,199.81,13.49115101]
["bitfinex-derivatives","SOLF0:USTF0",1738811930607,5.04067364,199.85,199.81,13.52729509]
["bitfinex-derivatives","SOLF0:USTF0",1738811932418,0.03697364,199.85,199.81,0.03614408]
["bitfinex-derivatives","SOLF0:USTF0",1738811932719,5.0038,199.84,199.81,0.03614408]
["bitfinex-derivatives","SOLF0:USTF0",1738811935018,5.004,199.83,199.81,0.03614408]
["bitfinex-derivatives","SOLF0:USTF0",1738811935619,5.0042,199.82,199.81,0.03614408]
["bitfinex-derivatives","SOLF0:USTF0",1738811938119,5.0052,199.79,199.72,18.49775101]
["bitfinex-derivatives","SOLF0:USTF0",1738811938323,3.1822,199.84,199.72,18.49775101]
["bitfinex-derivatives","SOLF0:USTF0",1738811939218,5.005,199.79,199.76,0.03151115]
["bitfinex-derivatives","SOLF0:USTF0",1738811940725,0.03735386,199.8,199.76,0.03151115]
["bitfinex-derivatives","SOLF0:USTF0",1738811942121,5.04205386,199.8,199.76,0.03151115]
["bitfinex-derivatives","SOLF0:USTF0",1738811942324,0.03735386,199.8,199.76,0.03151115]
["bitfinex-derivatives","SOLF0:USTF0",1738811944728,5.0055,199.77,199.76,0.03151115]
["bitfinex-derivatives","SOLF0:USTF0",1738811945129,8.6577475,199.78,199.7,8.6577475]
["bitfinex-derivatives","SOLF0:USTF0",1738811945329,5.0062,199.75,199.7,8.6577475]
["bitfinex-derivatives","SOLF0:USTF0",1738811945533,8.6577475,199.76,199.69,56.58474582]
["bitfinex-derivatives","SOLF0:USTF0",1738811945726,8.6577475,199.74,199.68,8.6577475]
["bitfinex-derivatives","SOLF0:USTF0",1738811946232,8.6577475,199.74,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811946433,0.03792048,199.73,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811947430,5.0068,199.72,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811947630,0.03792048,199.73,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811953833,5.04442048,199.73,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811954036,0.03792048,199.73,199.69,0.03178764]
["bitfinex-derivatives","SOLF0:USTF0",1738811954331,0.03792048,199.73,199.6,13.53525451]
["bitfinex-derivatives","SOLF0:USTF0",1738811954835,13.53525451,199.74,199.6,13.53525451]
["bitfinex-derivatives","SOLF0:USTF0",1738811955442,5.0076,199.69,199.6,13.53525451]
["bitfinex-derivatives","SOLF0:USTF0",1738811955631,5.0076,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811955632,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811956734,0.03507088,199.69,199.66,13.53525451]
["bitfinex-derivatives","SOLF0:USTF0",1738811956931,0.03507088,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738811957637,0.03507088,199.69,199.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738811959135,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811959535,5.0077,199.68,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811959730,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811961840,5.04267088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811963535,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811963940,0.03507088,199.69,199.66,13.53525451]
["bitfinex-derivatives","SOLF0:USTF0",1738811964643,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811966743,5.04257088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811966938,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811968344,5.04257088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811968945,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811970045,5.04277088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811970243,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811970443,5.0081,199.67,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811971053,5.0082,199.66,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811972847,5.008,199.67,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811973348,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811974848,5.04257088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811975449,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811975644,5.0079,199.68,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811976647,5.008,199.67,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811976848,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811977850,5.04277088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811978150,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811981847,0.03507088,199.69,199.65,5.04275069]
["bitfinex-derivatives","SOLF0:USTF0",1738811982552,0.03507088,199.69,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738811983355,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811984656,0.03507088,199.69,199.65,5.04275069]
["bitfinex-derivatives","SOLF0:USTF0",1738811987948,0.03507088,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738811988556,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811989262,0.03507088,199.69,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738811990358,0.03507088,199.69,199.65,0.03435069]
["bitfinex-derivatives","SOLF0:USTF0",1738811990556,0.03507088,199.69,199.65,5.04255069]
["bitfinex-derivatives","SOLF0:USTF0",1738811990858,0.03507088,199.69,199.66,8.66287111]
["bitfinex-derivatives","SOLF0:USTF0",1738811994462,0.03507088,199.69,199.68,8.66287111]
["bitfinex-derivatives","SOLF0:USTF0",1738811996158,1.5775,199.78,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738811996455,1.4774,199.79,199.74,8.66287111]
["bitfinex-derivatives","SOLF0:USTF0",1738811996659,8.66287111,199.83,199.76,8.66287111]
["bitfinex-derivatives","SOLF0:USTF0",1738811996864,5.0047,199.8,199.76,8.66287111]
["bitfinex-derivatives","SOLF0:USTF0",1738811997364,5.04066763,199.8,199.76,8.6960628]
["bitfinex-derivatives","SOLF0:USTF0",1738811998559,5.04066763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738811999662,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812000057,5.04066763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812001066,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812002168,5.04066763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812002467,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812002670,5.0055,199.77,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812004071,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812004479,0.03596763,199.8,199.76,5.03869169]
["bitfinex-derivatives","SOLF0:USTF0",1738812005781,0.03596763,199.8,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738812007082,0.03596763,199.8,199.78,13.52303429]
["bitfinex-derivatives","SOLF0:USTF0",1738812007276,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812007883,0.03596763,199.8,199.76,5.03889169]
["bitfinex-derivatives","SOLF0:USTF0",1738812009189,0.03596763,199.8,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738812010385,0.03596763,199.8,199.76,5.03889169]
["bitfinex-derivatives","SOLF0:USTF0",1738812011287,0.03596763,199.8,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812011883,5.0055,199.77,199.76,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738812015788,1.496,199.78,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738812016291,5.0063,199.74,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738812016992,5.0063,199.74,199.69,0.03441018]
["bitfinex-derivatives","SOLF0:USTF0",1738812016993,0.03562503,199.72,199.69,0.03441018]
["bitfinex-derivatives","SOLF0:USTF0",1738812021183,8.69624637,199.72,199.69,0.03441018]
["bitfinex-derivatives","SOLF0:USTF0",1738812021383,5.0072,199.7,199.69,0.03441018]
["bitfinex-derivatives","SOLF0:USTF0",1738812021588,1.5698,199.71,199.64,15.5395909]
["bitfinex-derivatives","SOLF0:USTF0",1738812021993,1.5698,199.71,199.66,8.66062134]
["bitfinex-derivatives","SOLF0:USTF0",1738812022394,5.0075,199.69,199.66,8.66062134]
["bitfinex-derivatives","SOLF0:USTF0",1738812022596,5.0075,199.69,199.64,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812022892,5.0072,199.7,199.66,0.03313244]
["bitfinex-derivatives","SOLF0:USTF0",1738812023390,5.03990358,199.7,199.66,0.03313244]
["bitfinex-derivatives","SOLF0:USTF0",1738812025991,13.53565285,199.69,199.6,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812026191,0.03270358,199.7,199.6,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812026598,5.0078,199.68,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738812027091,5.0078,199.68,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812027697,5.0082,199.67,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812027898,0.03270358,199.7,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812028297,5.0087,199.64,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812030000,0.03335379,199.65,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812030396,0.03335379,199.65,199.63,13.56944343]
["bitfinex-derivatives","SOLF0:USTF0",1738812033604,0.03335379,199.65,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812034398,5.0087,199.64,199.63,0.03379058]
["bitfinex-derivatives","SOLF0:USTF0",1738812034903,5.0096,199.61,199.55,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812035901,0.03219861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812037506,5.04199861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812038401,5.0105,199.57,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812038601,0.03219861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812039109,5.0105,199.57,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812042608,0.03219861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812043009,5.04189861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812047009,0.03219861,199.6,199.56,0.03749249]
["bitfinex-derivatives","SOLF0:USTF0",1738812047414,0.03219861,199.6,199.57,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812048712,0.03219861,199.6,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738812048913,0.03219861,199.6,199.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1738812049713,1.5473,199.72,199.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738812049909,1.5473,199.72,199.63,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812050115,1.5788,199.73,199.66,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812050314,1.5788,199.73,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738812050516,1.5869,199.78,199.66,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812050716,1.5869,199.78,199.69,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812050915,0.03482886,199.74,199.7,0.03231599]
["bitfinex-derivatives","SOLF0:USTF0",1738812051316,0.03482886,199.74,199.7,5.03941599]
["bitfinex-derivatives","SOLF0:USTF0",1738812051614,0.03482886,199.74,199.7,0.03231599]
["bitfinex-derivatives","SOLF0:USTF0",1738812057614,0.03482886,199.74,199.72,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812058118,3.0791,199.85,199.72,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812058419,3.0791,199.85,199.76,13.53565285]
["bitfinex-derivatives","SOLF0:USTF0",1738812059315,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812061511,5.0047,199.8,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812063010,5.04122864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812063318,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812067825,5.04122864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812068623,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812071927,5.0047,199.8,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812077229,5.04132864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812078129,5.0045,199.81,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812080334,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812081030,5.04112864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812082031,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812082335,5.0045,199.81,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812084634,5.04112864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812085237,5.0045,199.81,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812086937,0.03692864,199.82,199.79,0.03659452]
["bitfinex-derivatives","SOLF0:USTF0",1738812088339,0.03692864,199.82,199.81,8.65350444]
["bitfinex-derivatives","SOLF0:USTF0",1738812088541,1.5928,199.93,199.81,12.33350444]
["bitfinex-derivatives","SOLF0:USTF0",1738812088740,1.5928,199.93,199.87,8.65350444]
["bitfinex-derivatives","SOLF0:USTF0",1738812089739,0.03717206,199.92,199.88,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1738812089934,5.03897206,199.92,199.88,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1738812091640,0.03717206,199.92,199.88,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1738812092140,5.0024,199.89,199.88,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1738812093141,0.03717206,199.92,199.88,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1738812094435,0.03717206,199.92,199.88,13.5445141]
["bitfinex-derivatives","SOLF0:USTF0",1738812095439,0.03717206,199.92,199.91,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812095637,1.6037,200.01,199.91,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812095841,2.9814,200.04,199.94,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812096341,4.9992,200.03,199.94,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812096933,0.03826947,200.0,199.97,0.03835998]
["bitfinex-derivatives","SOLF0:USTF0",1738812101233,5.0,199.99,199.97,0.03835998]
["bitfinex-derivatives","SOLF0:USTF0",1738812101735,0.03826947,200.0,199.88,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812101936,5.0012,199.94,199.88,17.16803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812102838,5.0009,199.96,199.88,17.16803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812103044,0.03497753,199.93,199.89,0.03390851]
["bitfinex-derivatives","SOLF0:USTF0",1738812103439,13.50803277,200.02,199.88,17.16803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812103639,0.03690321,199.93,199.89,0.03705619]
["bitfinex-derivatives","SOLF0:USTF0",1738812103839,13.50803277,200.02,199.88,17.16803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812104040,0.03165441,199.93,199.89,0.03815215]
["bitfinex-derivatives","SOLF0:USTF0",1738812104341,0.03165441,199.93,199.83,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738812104342,13.50803277,199.99,199.85,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812104543,0.03695868,199.93,199.89,0.03199782]
["bitfinex-derivatives","SOLF0:USTF0",1738812104739,5.0022,199.9,199.89,0.03199782]
["bitfinex-derivatives","SOLF0:USTF0",1738812105136,5.0022,199.9,199.82,17.16803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812105137,13.54499145,199.93,199.8,31.17587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812105438,13.50803277,199.93,199.79,56.58496457]
["bitfinex-derivatives","SOLF0:USTF0",1738812106246,5.0038,199.84,199.79,43.0769318]
["bitfinex-derivatives","SOLF0:USTF0",1738812106940,0.03248454,199.83,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812112247,5.03648454,199.83,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812112842,5.0042,199.82,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812114650,5.03648454,199.83,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812115952,5.0042,199.82,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812117055,5.0044,199.81,199.8,0.03549956]
["bitfinex-derivatives","SOLF0:USTF0",1738812118256,13.50803277,199.81,199.7,20.38700233]
["bitfinex-derivatives","SOLF0:USTF0",1738812118452,13.50803277,199.81,199.7,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812118749,5.0064,199.74,199.7,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812119350,13.50803277,199.81,199.7,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812119550,0.03716469,199.74,199.7,6.91090496]
["bitfinex-derivatives","SOLF0:USTF0",1738812120052,5.007,199.71,199.7,0.0319354]
["bitfinex-derivatives","SOLF0:USTF0",1738812120553,0.03716469,199.74,199.7,0.0319354]
["bitfinex-derivatives","SOLF0:USTF0",1738812120755,5.0067,199.72,199.7,0.0319354]
["bitfinex-derivatives","SOLF0:USTF0",1738812121554,5.0077,199.68,199.67,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812122453,5.007,199.71,199.67,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812122647,0.0356871,199.69,199.67,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812122851,193.0939,199.77,199.67,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812123049,0.03516637,199.7,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738812123251,3.0939,199.77,199.69,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812123655,0.03750164,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738812123957,0.03263099,199.75,199.7,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738812124458,0.03263099,199.75,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738812125361,0.03263099,199.75,199.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738812125658,5.0062,199.74,199.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738812126354,5.0062,199.74,199.69,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812126555,5.0067,199.72,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812127052,5.03873099,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812127257,0.03263099,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812127456,0.03263099,199.75,199.69,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812129758,0.03263099,199.75,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738812130862,0.03263099,199.75,199.69,18.51523277]
["bitfinex-derivatives","SOLF0:USTF0",1738812131559,5.03863099,199.75,199.69,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812133256,0.03263099,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812134154,5.0064,199.74,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812134560,0.03263099,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812134760,5.0068,199.72,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812135562,0.03263099,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812135760,13.54066376,199.75,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812136561,5.0072,199.7,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812137262,0.03242635,199.71,199.68,0.03275224]
["bitfinex-derivatives","SOLF0:USTF0",1738812138263,5.0087,199.65,199.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738812138963,5.0087,199.64,199.57,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812139168,13.50803277,199.7,199.57,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812139371,0.03675142,199.62,199.59,0.02741382]
["bitfinex-derivatives","SOLF0:USTF0",1738812139665,5.0095,199.61,199.59,0.02741382]
["bitfinex-derivatives","SOLF0:USTF0",1738812139968,0.03462108,199.62,199.56,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812140169,0.03462108,199.62,199.58,0.02741382]
["bitfinex-derivatives","SOLF0:USTF0",1738812140366,5.0095,199.61,199.58,0.02741382]
["bitfinex-derivatives","SOLF0:USTF0",1738812140571,0.03462108,199.62,199.58,0.02741382]
["bitfinex-derivatives","SOLF0:USTF0",1738812142069,0.03462108,199.62,199.6,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812143673,0.03462108,199.62,199.6,18.51773277]
["bitfinex-derivatives","SOLF0:USTF0",1738812144367,193.0509,199.71,199.6,18.51773277]
["bitfinex-derivatives","SOLF0:USTF0",1738812144368,5.0077,199.69,199.6,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812144569,5.0077,199.69,199.63,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812144871,6.5687,199.71,199.63,18.51683277]
["bitfinex-derivatives","SOLF0:USTF0",1738812145471,5.0067,199.73,199.66,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812145662,0.03510125,199.69,199.66,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812146978,0.03510125,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738812153980,1.5638,199.79,199.66,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812154172,5.0048,199.8,199.73,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812154375,3.0164,199.84,199.73,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812154981,0.03170936,199.8,199.77,0.03409139]
["bitfinex-derivatives","SOLF0:USTF0",1738812159989,0.03170936,199.8,199.77,5.03949139]
["bitfinex-derivatives","SOLF0:USTF0",1738812161485,0.03170936,199.8,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738812162391,0.03170936,199.8,199.79,18.51293277]
["bitfinex-derivatives","SOLF0:USTF0",1738812164392,0.03170936,199.8,199.77,0.03409139]
["bitfinex-derivatives","SOLF0:USTF0",1738812166799,0.03170936,199.8,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738812171901,0.03170936,199.8,199.77,0.03409139]
["bitfinex-derivatives","SOLF0:USTF0",1738812172998,0.03170936,199.8,199.79,18.51293277]
["bitfinex-derivatives","SOLF0:USTF0",1738812175805,1.4775,199.89,199.79,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812176005,1.4775,199.89,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738812176609,5.003,199.87,199.79,13.50803277]
["bitfinex-derivatives","SOLF0:USTF0",1738812177105,0.03494175,199.85,199.81,0.03543211]
["bitfinex-derivatives","SOLF0:USTF0",1738812181508,5.03834175,199.85,199.81,0.03543211]
["bitfinex-derivatives","SOLF0:USTF0",1738812182607,5.03834175,199.85,199.82,8.64928424]
["bitfinex-derivatives","SOLF0:USTF0",1738812183009,0.03494175,199.85,199.82,8.64928424]
["bitfinex-derivatives","SOLF0:USTF0",1738812183208,0.03494175,199.85,199.84,8.64928424]
["bitfinex-derivatives","SOLF0:USTF0",1738812184611,0.03494175,199.85,199.84,13.65298424]
["bitfinex-derivatives","SOLF0:USTF0",1738812184806,1.6169,199.94,199.84,8.64928424]
["bitfinex-derivatives","SOLF0:USTF0",1738812185009,1.6169,199.94,199.9,8.64928424]
["bitfinex-derivatives","SOLF0:USTF0",1738812185912,1.65150251,199.94,199.9,8.68573933]
["bitfinex-derivatives","SOLF0:USTF0",1738812186709,1.65150251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812187912,6.65290251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812189712,1.65150251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812191314,5.0019,199.91,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812194214,5.0017,199.93,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812194817,1.65150251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812195220,6.65290251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812195722,5.0015,199.93,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812197122,1.65150251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812198222,0.03460251,199.94,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812199722,5.0019,199.91,199.9,0.03645509]
["bitfinex-derivatives","SOLF0:USTF0",1738812205331,1.5158,199.93,199.85,13.50315001]
["bitfinex-derivatives","SOLF0:USTF0",1738812205528,1.5158,199.93,199.82,13.50315001]
["bitfinex-derivatives","SOLF0:USTF0",1738812206030,5.0023,199.9,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738812206232,1.5158,199.93,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738812206427,1.5158,199.93,199.82,13.50315001]
["bitfinex-derivatives","SOLF0:USTF0",1738812206629,0.03264696,199.9,199.88,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812209936,5.03484696,199.9,199.88,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812211635,0.03264696,199.9,199.88,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812213236,0.03264696,199.9,199.88,13.64743186]
["bitfinex-derivatives","SOLF0:USTF0",1738812216136,0.03264696,199.9,199.88,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812219240,1.5936,200.05,199.88,12.30473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812219437,1.5936,200.05,200.03,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812219735,54.55549584,200.11,200.03,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812219941,54.55549584,200.11,200.07,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812220136,54.55549584,200.11,200.1,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812220342,54.59114535,200.11,200.1,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812220541,54.59114535,200.11,200.08,8.64473186]
["bitfinex-derivatives","SOLF0:USTF0",1738812220742,54.59114535,200.11,200.07,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1738812223533,0.03564951,200.11,200.07,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1738812224643,0.03564951,200.11,200.07,13.51704297]
["bitfinex-derivatives","SOLF0:USTF0",1738812229246,0.03564951,200.11,200.1,13.48101016]
["bitfinex-derivatives","SOLF0:USTF0",1738812231446,0.03564951,200.11,200.07,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1738812231447,5.03264951,200.11,200.07,13.51704297]
["bitfinex-derivatives","SOLF0:USTF0",1738812232142,4.9975,200.09,200.07,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1738812234144,0.03564951,200.11,200.07,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1738812234349,0.03564951,200.11,200.07,13.51704297]
["bitfinex-derivatives","SOLF0:USTF0",1738812239748,5.03274951,200.11,200.07,13.51704297]
["bitfinex-derivatives","SOLF0:USTF0",1738812240650,5.03274951,200.11,200.09,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812241552,0.03564951,200.11,200.09,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812241753,0.03564951,200.11,200.07,8.66295489]
["bitfinex-derivatives","SOLF0:USTF0",1738812242654,4.9975,200.09,200.07,8.66295489]
["bitfinex-derivatives","SOLF0:USTF0",1738812243154,0.03564951,200.11,200.07,8.66295489]
["bitfinex-derivatives","SOLF0:USTF0",1738812243352,0.03564951,200.11,200.09,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812245354,8.62692208,200.22,200.09,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812245556,4.9952,200.18,200.16,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812245855,8.62692208,200.22,200.16,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812246257,1.5498,200.21,200.16,8.62692208]
["bitfinex-derivatives","SOLF0:USTF0",1738812246459,1.58312816,200.21,200.17,0.03711782]
["bitfinex-derivatives","SOLF0:USTF0",1738812246649,4.63022816,200.21,200.11,13.47215624]
["bitfinex-derivatives","SOLF0:USTF0",1738812246960,0.03249502,200.2,200.15,0.03724091]
["bitfinex-derivatives","SOLF0:USTF0",1738812247758,4.9958,200.16,200.15,0.03724091]
["bitfinex-derivatives","SOLF0:USTF0",1738812247960,0.03249502,200.2,200.08,13.47215624]
["bitfinex-derivatives","SOLF0:USTF0",1738812248356,194.5969,200.21,200.08,13.47215624]
["bitfinex-derivatives","SOLF0:USTF0",1738812249260,0.03328157,200.17,200.12,0.03719394]
["bitfinex-derivatives","SOLF0:USTF0",1738812249762,4.9964,200.13,200.12,0.03719394]
["bitfinex-derivatives","SOLF0:USTF0",1738812264075,0.03328157,200.17,200.05,13.47215624]
["bitfinex-derivatives","SOLF0:USTF0",1738812264278,13.47215624,200.19,200.05,13.47215624]
["bitfinex-derivatives","SOLF0:USTF0",1738812264777,13.47215624,200.16,200.03,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812265377,0.03217247,200.12,200.07,0.03171844]
["bitfinex-derivatives","SOLF0:USTF0",1738812266075,4.9977,200.08,200.07,0.03171844]
["bitfinex-derivatives","SOLF0:USTF0",1738812266676,0.03217247,200.12,200.07,8.65757307]
["bitfinex-derivatives","SOLF0:USTF0",1738812266870,0.03217247,200.12,200.1,8.62585463]
["bitfinex-derivatives","SOLF0:USTF0",1738812268577,0.03217247,200.12,200.11,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812269579,5.02887247,200.12,200.11,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812269778,0.03217247,200.12,200.08,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812270284,4.9972,200.1,200.08,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812270486,0.03217247,200.12,200.07,0.03171844]
["bitfinex-derivatives","SOLF0:USTF0",1738812272885,4.9977,200.08,200.07,0.03171844]
["bitfinex-derivatives","SOLF0:USTF0",1738812274583,4.9987,200.04,200.03,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812274783,3.0155,200.11,199.99,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812275786,0.03545336,200.07,200.03,0.03164949]
["bitfinex-derivatives","SOLF0:USTF0",1738812276893,4.9987,200.04,200.03,0.03164949]
["bitfinex-derivatives","SOLF0:USTF0",1738812280294,5.0004,199.98,199.93,14.95700128]
["bitfinex-derivatives","SOLF0:USTF0",1738812280689,4.9995,200.01,199.96,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812281489,0.03367424,200.0,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812282396,0.03367424,200.0,199.99,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812289802,4.999,200.03,199.99,13.47210128]
["bitfinex-derivatives","SOLF0:USTF0",1738812290697,4.999,200.03,200.02,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812294401,4.9994,200.02,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812297115,0.0381204,200.05,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812297316,4.9994,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812298017,4.9999,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812298310,8.63255267,200.06,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812298508,4.9997,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812299918,0.03181666,200.01,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812300112,0.03181666,200.01,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812300712,5.0002,199.98,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812301716,0.03181666,200.01,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812301913,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812308624,5.03121666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812309423,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812310319,4.9999,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812311623,0.03181666,200.01,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812316419,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812316827,0.03181666,200.01,200.0,13.63225267]
["bitfinex-derivatives","SOLF0:USTF0",1738812319325,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812319527,0.03181666,200.01,199.98,15.51152223]
["bitfinex-derivatives","SOLF0:USTF0",1738812319729,0.03181666,200.01,199.98,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812321530,4.9999,199.99,199.98,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812322429,4.9999,199.99,199.97,20.67423449]
["bitfinex-derivatives","SOLF0:USTF0",1738812322430,5.0002,199.98,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812327030,4.9999,200.0,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812327242,0.03181666,200.01,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812327727,4.9999,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812328834,5.0002,199.98,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812329330,0.03181666,200.01,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812329530,4.9999,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812329725,0.03181666,200.01,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812331039,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812331534,0.03181666,200.01,200.0,13.63225267]
["bitfinex-derivatives","SOLF0:USTF0",1738812333238,0.03181666,200.01,200.0,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812336637,0.03181666,200.01,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812337140,4.9997,200.0,199.98,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812337529,8.63255267,200.0,199.97,0.03732581]
["bitfinex-derivatives","SOLF0:USTF0",1738812337730,8.63255267,200.0,199.96,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812337731,10.23165267,200.0,199.96,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812337937,8.63255267,199.98,199.96,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812338235,4.6889,200.0,199.96,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812338236,5.0004,199.97,199.96,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812339541,5.0004,199.97,199.95,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1738812342544,13.32145267,200.0,199.95,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1738812342844,5.0007,199.96,199.95,0.03552555]
["bitfinex-derivatives","SOLF0:USTF0",1738812350248,8.63255267,199.96,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812350849,5.002,199.91,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812351050,8.63255267,199.96,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812351350,0.03237439,199.94,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812351750,5.0023,199.9,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812354951,8.63255267,199.9,199.83,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812355455,5.0034,199.86,199.83,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812355647,0.0327768,199.88,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812356753,5.003,199.87,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812357050,0.0327768,199.88,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812357452,5.0033,199.86,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812357853,0.0327768,199.88,199.83,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812358155,5.0034,199.85,199.83,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812358454,5.0034,199.85,199.82,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812364757,5.0031,199.87,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812365255,5.03471996,199.87,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812367855,0.03161996,199.87,199.84,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812368156,0.03161996,199.87,199.86,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812368357,190.0,199.99,199.86,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812368358,8.63255267,199.98,199.86,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812368549,5.0012,199.94,199.9,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812368951,8.63255267,199.96,199.9,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812369156,8.63255267,199.96,199.88,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812369357,8.63255267,199.96,199.78,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738812369358,8.63255267,199.94,199.86,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812369562,0.03341077,199.94,199.9,0.03511866]
["bitfinex-derivatives","SOLF0:USTF0",1738812369760,8.63255267,199.92,199.82,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812369961,8.63255267,199.87,199.8,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812370358,5.0039,199.83,199.8,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812370765,5.005,199.79,199.76,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812370965,8.63255267,199.8,199.76,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812371365,5.0053,199.78,199.76,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812372461,0.03779925,199.79,199.73,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812372462,5.0057,199.76,199.73,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812372663,0.03779925,199.79,199.73,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812373162,5.0061,199.75,199.73,27.51587824]
["bitfinex-derivatives","SOLF0:USTF0",1738812374657,5.0061,199.75,199.7,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812374863,6.6192,199.77,199.7,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812375065,0.03534008,199.74,199.7,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812377068,0.03534008,199.74,199.72,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812383064,1.6036,199.83,199.72,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812383268,1.6036,199.83,199.78,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812383862,5.0043,199.82,199.78,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812384268,0.03774654,199.82,199.78,8.6641465]
["bitfinex-derivatives","SOLF0:USTF0",1738812386972,0.03774654,199.82,199.8,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812387170,0.03774654,199.82,199.78,0.03159383]
["bitfinex-derivatives","SOLF0:USTF0",1738812387374,5.0045,199.81,199.78,8.6641465]
["bitfinex-derivatives","SOLF0:USTF0",1738812387574,0.03774654,199.82,199.78,8.6641465]
["bitfinex-derivatives","SOLF0:USTF0",1738812389875,5.005,199.79,199.78,0.03159383]
["bitfinex-derivatives","SOLF0:USTF0",1738812390275,0.03774654,199.82,199.78,0.03159383]
["bitfinex-derivatives","SOLF0:USTF0",1738812390882,0.03774654,199.82,199.78,8.6641465]
["bitfinex-derivatives","SOLF0:USTF0",1738812391073,0.03774654,199.82,199.8,13.63725267]
["bitfinex-derivatives","SOLF0:USTF0",1738812392374,0.03774654,199.82,199.8,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812392580,1.5014,199.91,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738812392775,1.5014,199.91,199.85,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812393173,8.63255267,199.93,199.85,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812393377,5.0022,199.9,199.85,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812393774,0.03446487,199.89,199.86,0.03709404]
["bitfinex-derivatives","SOLF0:USTF0",1738812394377,8.63255267,199.87,199.86,0.03709404]
["bitfinex-derivatives","SOLF0:USTF0",1738812394580,8.63255267,199.87,199.76,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812394877,3.0888,199.92,199.76,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812394878,5.0046,199.81,199.76,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812395480,5.0046,199.81,199.76,36.14843091]
["bitfinex-derivatives","SOLF0:USTF0",1738812395979,0.0347921,199.8,199.77,0.03664846]
["bitfinex-derivatives","SOLF0:USTF0",1738812396384,0.0347921,199.8,199.78,8.63255267]
["bitfinex-derivatives","SOLF0:USTF0",1738812396585,0.0347921,199.8,199.77,18.5594249]
["bitfinex-derivatives","SOLF0:USTF0",1738812396779,0.0347921,199.8,199.77,13.5540249]
["bitfinex-derivatives","SOLF0:USTF0",1738812397579,0.0347921,199.8,199.77,0.03664846]
["bitfinex-derivatives","SOLF0:USTF0",1738812398588,5.0394921,199.8,199.77,0.03664846]
["bitfinex-derivatives","SOLF0:USTF0",1738812398887,0.0347921,199.8,199.77,0.03664846]
["bitfinex-derivatives","SOLF0:USTF0",1738812403482,0.0347921,199.8,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738812403687,0.0347921,199.8,199.77,13.5540249]
["bitfinex-derivatives","SOLF0:USTF0",1738812403884,3.0888,199.92,199.77,13.5540249]
["bitfinex-derivatives","SOLF0:USTF0",1738812404089,3.0888,199.92,199.8,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812404287,5.003,199.87,199.8,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812404594,3.0888,199.92,199.8,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812404797,5.0024,199.9,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738812405091,0.03487587,199.88,199.84,0.03424192]
["bitfinex-derivatives","SOLF0:USTF0",1738812405297,0.03487587,199.88,199.86,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812405490,0.03487587,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738812405994,1.5477,199.98,199.86,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812406189,1.5477,199.98,199.89,13.51737644]
["bitfinex-derivatives","SOLF0:USTF0",1738812407295,0.0315024,199.95,199.92,0.03494379]
["bitfinex-derivatives","SOLF0:USTF0",1738812411196,5.0325024,199.95,199.92,0.03494379]
["bitfinex-derivatives","SOLF0:USTF0",1738812411394,0.0315024,199.95,199.92,0.03494379]
["bitfinex-derivatives","SOLF0:USTF0",1738812415398,0.0315024,199.95,199.92,13.55232023]
["bitfinex-derivatives","SOLF0:USTF0",1738812416296,0.0315024,199.95,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738812419300,0.0315024,199.95,199.92,13.55232023]
["bitfinex-derivatives","SOLF0:USTF0",1738812419699,0.0315024,199.95,199.92,0.03494379]
["bitfinex-derivatives","SOLF0:USTF0",1738812420299,0.0315024,199.95,199.92,13.55232023]
["bitfinex-derivatives","SOLF0:USTF0",1738812420699,0.0315024,199.95,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738812422195,0.0315024,199.95,199.92,13.55232023]
["bitfinex-derivatives","SOLF0:USTF0",1738812422401,0.0315024,199.95,199.92,18.55402023]
["bitfinex-derivatives","SOLF0:USTF0",1738812425509,13.51737644,200.08,199.92,18.55402023]
["bitfinex-derivatives","SOLF0:USTF0",1738812425510,13.51737644,200.08,199.92,13.55232023]
["bitfinex-derivatives","SOLF0:USTF0",1738812425710,13.51737644,200.08,199.9,18.16007644]
["bitfinex-derivatives","SOLF0:USTF0",1738812425711,4.9984,200.06,200.0,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738812426005,4.9984,200.06,200.0,18.51707644]
["bitfinex-derivatives","SOLF0:USTF0",1738812426702,0.03664523,200.05,200.03,8.63120474]
["bitfinex-derivatives","SOLF0:USTF0",1738812427407,0.03664523,200.05,200.01,0.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1738812427603,8.63120474,200.04,200.01,0.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1738812427811,8.63120474,200.02,199.93,8.63120474]
["bitfinex-derivatives","SOLF0:USTF0",1738812428009,4.9999,200.0,199.93,8.63120474]
["bitfinex-derivatives","SOLF0:USTF0",1738812428211,8.63120474,200.02,199.93,8.63120474]
["bitfinex-derivatives","SOLF0:USTF0",1738812428406,8.63120474,200.02,199.95,8.63120474]
["bitfinex-derivatives","SOLF0:USTF0",1738812428609,1.6115,200.03,199.92,13.49687275]
["bitfinex-derivatives","SOLF0:USTF0",1738812428808,5.0002,199.98,199.92,13.49687275]
["bitfinex-derivatives","SOLF0:USTF0",1738812429009,5.0002,199.98,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812429603,0.03346562,199.99,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812432007,0.03346562,199.99,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738812432508,0.03346562,199.99,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812432707,0.03346562,199.99,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738812434112,0.03346562,199.99,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812435516,5.0002,199.98,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812435815,0.03346562,199.99,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812436506,5.0004,199.97,199.96,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1738812436708,0.03346562,199.99,199.89,49.08517096]
["bitfinex-derivatives","SOLF0:USTF0",1738812436913,2.9839,199.99,199.89,49.08517096]
["bitfinex-derivatives","SOLF0:USTF0",1738812437616,5.0007,199.96,199.89,49.08517096]
["bitfinex-derivatives","SOLF0:USTF0",1738812437816,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812439213,5.03351163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812439916,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812440508,5.0013,199.94,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812442321,5.03351163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812442520,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812443120,5.0012,199.94,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812447422,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812448123,5.0014,199.94,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812450524,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812454628,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812456729,0.03261163,199.96,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812457627,0.03261163,199.96,199.95,13.64067586]
["bitfinex-derivatives","SOLF0:USTF0",1738812458230,0.03261163,199.96,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812463931,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812464730,5.001,199.95,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812467032,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812468330,5.03331163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812472239,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812474838,5.03331163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812477339,5.03331163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812481239,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812481441,8.63977586,199.95,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812482648,5.0014,199.93,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812487659,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812488152,5.03331163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812488458,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812489054,8.63977586,199.95,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812489255,5.0014,199.93,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812498763,13.64117586,199.93,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812499162,5.0014,199.93,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812499464,1.52261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812500868,5.0014,199.93,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812507270,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812507475,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812507765,0.03261163,199.96,199.92,0.03318518]
["bitfinex-derivatives","SOLF0:USTF0",1738812507766,0.03261163,199.96,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812508562,0.03261163,199.96,199.95,13.64067586]
["bitfinex-derivatives","SOLF0:USTF0",1738812508767,0.03261163,199.96,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812509172,0.03261163,199.96,199.93,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812513274,0.03261163,199.96,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812513969,0.03261163,199.96,199.95,13.64067586]
["bitfinex-derivatives","SOLF0:USTF0",1738812514174,8.63977586,200.07,199.95,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812514472,4.9989,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812514773,8.63977586,200.05,199.98,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812515367,4.9995,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812516976,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812517169,4.9997,200.0,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812518474,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812519474,4.9997,200.0,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812520768,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812521071,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812521474,4.9992,200.02,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812522078,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812522280,4.9996,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812523080,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812523380,4.9997,200.0,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812525676,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812525870,4.9994,200.02,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812526778,4.9995,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812526979,8.63977586,200.03,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812527371,4.9997,200.0,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812530579,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812531980,4.9995,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812533785,0.0372202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812534286,4.999,200.03,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812535792,0.0372202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812536089,4.9994,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812537092,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812537390,4.9997,200.0,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812538689,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812538883,4.9994,200.02,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812540589,0.0372202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812540793,5.0361202,200.04,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812541893,5.0361202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812542092,0.0372202,200.04,200.02,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812542393,0.0372202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812544693,5.0359202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812544897,0.0372202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812545798,4.9994,200.01,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812545998,4.9994,200.01,199.99,0.03244826]
["bitfinex-derivatives","SOLF0:USTF0",1738812557815,0.0372202,200.04,200.0,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812560014,0.0372202,200.04,200.02,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812562213,8.63977586,200.15,200.02,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812562514,8.63977586,200.15,200.09,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812562913,4.9968,200.12,200.09,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812563109,8.63977586,200.15,200.09,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812563520,4.9968,200.12,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812563921,0.03450559,200.14,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812564717,4.9965,200.13,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812566626,0.03450559,200.14,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812566826,4.9968,200.12,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812570923,0.03450559,200.14,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812571230,4.9969,200.11,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812574227,0.03450559,200.14,200.1,0.03301618]
["bitfinex-derivatives","SOLF0:USTF0",1738812574432,4.9967,200.13,200.11,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812577531,0.03450559,200.14,200.11,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812577835,0.03450559,200.14,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812578429,5.03070559,200.14,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812578629,0.03450559,200.14,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812579935,5.03070559,200.14,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812584737,0.03450559,200.14,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812589141,1.5433,200.24,200.13,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812589344,1.5433,200.24,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812589641,4.9947,200.2,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812592643,0.03795695,200.21,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812592835,4.995,200.19,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812593643,4.9947,200.2,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812594639,0.03795695,200.21,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812594839,4.995,200.19,200.18,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812595039,0.03795695,200.21,200.17,0.03538452]
["bitfinex-derivatives","SOLF0:USTF0",1738812595547,4.9952,200.18,200.17,0.03538452]
["bitfinex-derivatives","SOLF0:USTF0",1738812600853,8.63977586,200.19,200.12,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812601151,8.63977586,200.19,200.1,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812601152,1.5795,200.17,200.1,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812601750,4.996,200.15,200.1,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812601952,1.5795,200.17,200.1,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812602147,0.03527334,200.15,200.1,8.67489804]
["bitfinex-derivatives","SOLF0:USTF0",1738812602749,4.9968,200.12,200.1,8.67489804]
["bitfinex-derivatives","SOLF0:USTF0",1738812605153,4.9969,200.11,200.1,8.67489804]
["bitfinex-derivatives","SOLF0:USTF0",1738812605452,8.63977586,200.13,200.07,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812605647,8.63977586,200.13,200.05,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812606048,4.9982,200.06,200.05,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812606451,8.63977586,200.11,200.05,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812606653,0.03301396,200.08,200.05,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812607156,0.03301396,200.08,200.07,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812607957,8.63977586,200.19,200.07,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812608155,10.14347586,200.19,200.11,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812608654,4.9961,200.15,200.11,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812608857,10.14347586,200.19,200.11,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812609151,4.9962,200.14,200.13,0.03413406]
["bitfinex-derivatives","SOLF0:USTF0",1738812609757,0.0353332,200.17,200.13,8.67390992]
["bitfinex-derivatives","SOLF0:USTF0",1738812609953,0.0353332,200.17,200.15,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812611747,0.0353332,200.17,200.15,13.63567586]
["bitfinex-derivatives","SOLF0:USTF0",1738812611952,6.563,200.24,200.15,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812612156,6.563,200.24,200.21,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812613061,1.5692,200.24,200.2,0.03512587]
["bitfinex-derivatives","SOLF0:USTF0",1738812613360,3.0012,200.28,200.23,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812613559,0.03817042,200.24,200.23,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812614459,1.5949,200.33,200.23,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812614658,1.5949,200.33,200.28,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812615565,1.63136472,200.33,200.28,8.67597768]
["bitfinex-derivatives","SOLF0:USTF0",1738812616661,4.992,200.31,200.28,8.67597768]
["bitfinex-derivatives","SOLF0:USTF0",1738812618360,4.9922,200.3,200.28,0.03620182]
["bitfinex-derivatives","SOLF0:USTF0",1738812624361,1.63136472,200.33,200.28,0.03620182]
["bitfinex-derivatives","SOLF0:USTF0",1738812624563,4.9925,200.29,200.28,0.03620182]
["bitfinex-derivatives","SOLF0:USTF0",1738812629980,4.9935,200.25,200.24,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812633883,5.02763801,200.27,200.24,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812634687,0.03453801,200.27,200.26,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812638481,5.02753801,200.27,200.24,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812641189,0.03453801,200.27,200.24,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812642591,0.03453801,200.27,200.26,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812642781,0.03453801,200.27,200.24,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812643182,0.03453801,200.27,200.26,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812644892,64.52909584,200.52,200.26,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812644893,8.63977586,200.41,200.26,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812645190,8.63977586,200.41,200.34,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812645380,4.9907,200.36,200.32,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812646089,5.02619059,200.36,200.32,8.67419567]
["bitfinex-derivatives","SOLF0:USTF0",1738812647592,0.03549059,200.36,200.32,8.67419567]
["bitfinex-derivatives","SOLF0:USTF0",1738812648291,0.03549059,200.36,200.34,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812650197,3.0406,200.45,200.34,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812650391,3.0406,200.45,200.4,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812650895,8.0293,200.45,200.4,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812651290,6.4465,200.45,200.4,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812651499,6.48469162,200.45,200.42,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812652190,4.9892,200.43,200.4,8.6768897]
["bitfinex-derivatives","SOLF0:USTF0",1738812652394,1.49599162,200.45,200.4,8.6768897]
["bitfinex-derivatives","SOLF0:USTF0",1738812652796,4.989,200.43,200.4,8.6768897]
["bitfinex-derivatives","SOLF0:USTF0",1738812653201,1.49599162,200.45,200.4,8.6768897]
["bitfinex-derivatives","SOLF0:USTF0",1738812655002,0.03819162,200.45,200.4,8.6768897]
["bitfinex-derivatives","SOLF0:USTF0",1738812655203,0.03819162,200.45,200.42,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812655800,5.02679162,200.45,200.42,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812656402,0.03819162,200.45,200.42,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812656909,0.03819162,200.45,200.44,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812657107,11.62387586,200.57,200.44,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812657302,11.62387586,200.57,200.49,8.63977586]
["bitfinex-derivatives","SOLF0:USTF0",1738812658308,0.03719861,200.55,200.51,8.67229163]
["bitfinex-derivatives","SOLF0:USTF0",1738812658702,0.03719861,200.55,200.51,0.03251577]
["bitfinex-derivatives","SOLF0:USTF0",1738812659104,4.9864,200.54,200.51,0.03251577]
["bitfinex-derivatives","SOLF0:USTF0",1738812659406,0.03719861,200.55,200.51,13.45577881]
["bitfinex-derivatives","SOLF0:USTF0",1738812659904,0.03719861,200.55,200.51,18.44267881]
["bitfinex-derivatives","SOLF0:USTF0",1738812660702,0.03719861,200.55,200.54,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812661005,4.9843,200.62,200.54,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812661308,1.5165,200.64,200.5,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812661309,1.5165,200.64,200.57,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812661507,2.961,200.66,200.57,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812662209,4.9846,200.61,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812662812,0.03236108,200.64,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812663004,4.9843,200.62,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812663205,0.03236108,200.64,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812664611,5.01636108,200.64,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812665208,0.03236108,200.64,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812666906,4.9843,200.62,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812668012,0.03236108,200.64,200.6,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812668708,5.01616108,200.64,200.6,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812668909,0.03236108,200.64,200.6,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812669910,0.03236108,200.64,200.6,18.40796304]
["bitfinex-derivatives","SOLF0:USTF0",1738812670108,0.03236108,200.64,200.6,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812670410,4.9847,200.6,200.59,0.03710787]
["bitfinex-derivatives","SOLF0:USTF0",1738812671810,4.986,200.55,200.51,14.96046304]
["bitfinex-derivatives","SOLF0:USTF0",1738812672012,3.0934,200.63,200.51,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812672407,4.9861,200.55,200.51,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812672613,3.0934,200.63,200.51,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812673216,0.03591641,200.59,200.48,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812673409,0.03591641,200.59,200.55,0.03572568]
["bitfinex-derivatives","SOLF0:USTF0",1738812673610,4.9857,200.56,200.55,0.03572568]
["bitfinex-derivatives","SOLF0:USTF0",1738812673917,13.42326304,200.58,200.45,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812675213,4.9873,200.5,200.49,0.03641624]
["bitfinex-derivatives","SOLF0:USTF0",1738812676022,4.9873,200.5,200.49,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812681629,190.0,200.5,200.35,50.39376131]
["bitfinex-derivatives","SOLF0:USTF0",1738812681826,4.9902,200.39,200.35,50.39376131]
["bitfinex-derivatives","SOLF0:USTF0",1738812683021,4.9905,200.37,200.35,0.03344127]
["bitfinex-derivatives","SOLF0:USTF0",1738812685327,0.0378848,200.39,200.28,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812685727,1.475,200.41,200.28,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812686628,0.03388119,200.37,200.32,0.03804426]
["bitfinex-derivatives","SOLF0:USTF0",1738812687528,4.9913,200.34,200.32,0.03804426]
["bitfinex-derivatives","SOLF0:USTF0",1738812688632,4.9929,200.28,200.25,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812688926,4.9929,200.28,200.22,42.49204128]
["bitfinex-derivatives","SOLF0:USTF0",1738812689228,4.9929,200.28,200.22,14.97616304]
["bitfinex-derivatives","SOLF0:USTF0",1738812689430,4.9921,200.31,200.25,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812689927,0.03736734,200.3,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812690132,0.03736734,200.3,200.28,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812690831,0.03736734,200.3,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812691532,4.9925,200.29,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812691931,0.03736734,200.3,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812692533,4.9925,200.29,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812692734,0.03736734,200.3,200.26,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1738812693133,190.0,200.49,200.27,17.04326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812693331,3.1045,200.47,200.33,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812693836,4.9902,200.38,200.33,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812694040,3.1045,200.47,200.33,13.42326304]
["bitfinex-derivatives","SOLF0:USTF0",1738812694336,0.03522087,200.38,200.33,13.46137385]
["bitfinex-derivatives","SOLF0:USTF0",1738812694834,5.02552087,200.38,200.33,13.46137385]
["bitfinex-derivatives","SOLF0:USTF0",1738812696738,0.03522087,200.38,200.33,13.46137385]
["bitfinex-derivatives","SOLF0:USTF0",1738812696933,0.03522087,200.38,200.36,18.41396304]
["bitfinex-derivatives","SOLF0:USTF0",1738812698536,4.9879,200.48,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738812698741,3.0652,200.56,200.39,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812698941,4.6717,200.56,200.39,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812699135,4.9872,200.51,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738812699343,4.6717,200.56,200.43,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812699537,4.9861,200.55,200.43,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812699738,0.03393908,200.52,200.47,0.03433325]
["bitfinex-derivatives","SOLF0:USTF0",1738812700642,0.03393908,200.52,200.47,25.1452873]
["bitfinex-derivatives","SOLF0:USTF0",1738812701746,0.03393908,200.52,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738812701947,3.0539,200.63,200.51,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812702136,1.5482,200.67,200.51,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812703140,4.9841,200.63,200.57,0.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1738812703344,0.03310107,200.61,200.57,0.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1738812703849,4.9851,200.59,200.57,0.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1738812706047,0.03310107,200.61,200.46,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738812706241,21.49095405,200.62,200.46,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738812706448,21.49095405,200.62,200.44,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738812706649,190.0,200.61,200.44,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738812707252,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812710542,0.03166639,200.55,200.51,5.02371982]
["bitfinex-derivatives","SOLF0:USTF0",1738812712048,0.03166639,200.55,200.52,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812712944,0.03166639,200.55,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738812713145,0.03166639,200.55,200.52,21.49095405]
["bitfinex-derivatives","SOLF0:USTF0",1738812714654,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812715152,5.01766639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812715851,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812717455,5.01776639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812717753,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812718252,0.03166639,200.55,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738812719651,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812720355,4.9866,200.53,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812720556,0.03166639,200.55,200.51,0.03671982]
["bitfinex-derivatives","SOLF0:USTF0",1738812720757,0.03166639,200.55,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738812720956,0.03166639,200.55,200.53,18.40570373]
["bitfinex-derivatives","SOLF0:USTF0",1738812721458,0.03166639,200.55,200.53,13.41930373]
["bitfinex-derivatives","SOLF0:USTF0",1738812721754,13.41930373,200.71,200.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738812722060,1.5117,200.72,200.59,13.41930373]
["bitfinex-derivatives","SOLF0:USTF0",1738812722557,1.5117,200.72,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738812722558,4.9831,200.67,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738812722759,4.9831,200.67,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812723350,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812724961,0.03831094,200.68,200.63,5.01930832]
["bitfinex-derivatives","SOLF0:USTF0",1738812725660,0.03831094,200.68,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738812725856,0.03831094,200.68,200.66,21.44281031]
["bitfinex-derivatives","SOLF0:USTF0",1738812729064,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812729861,5.02121094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812730160,0.03831094,200.68,200.63,5.01940832]
["bitfinex-derivatives","SOLF0:USTF0",1738812730761,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812731365,5.02111094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812731963,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812734466,0.03831094,200.68,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738812735258,0.03831094,200.68,200.63,5.01930832]
["bitfinex-derivatives","SOLF0:USTF0",1738812735459,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812735864,4.9833,200.66,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812736670,4.9835,200.65,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812736872,0.03831094,200.68,200.63,0.03550832]
["bitfinex-derivatives","SOLF0:USTF0",1738812737272,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812737966,4.9838,200.64,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812745975,4.9835,200.66,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812746178,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812747078,4.9836,200.65,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812747280,1.6122,200.67,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812747575,4.7099,200.67,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812748873,4.9838,200.64,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812753382,4.9833,200.66,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812753583,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812753884,4.9831,200.67,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812756482,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812757887,4.9835,200.66,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812758084,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812759486,4.9838,200.64,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812765487,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812766289,4.9832,200.67,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812766590,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812767483,13.44961581,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812767685,4.9838,200.64,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812779706,4.9835,200.65,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812779901,0.03831094,200.68,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812780405,4.9838,200.64,200.63,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738812785408,1.5536,200.67,200.52,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812785409,4.9862,200.54,200.52,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812785710,13.41130487,200.62,200.52,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812785911,3.143,200.63,200.52,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812786512,0.03685303,200.6,200.55,0.03654024]
["bitfinex-derivatives","SOLF0:USTF0",1738812787211,4.985,200.59,200.55,0.03654024]
["bitfinex-derivatives","SOLF0:USTF0",1738812787411,0.03685303,200.6,200.55,0.03654024]
["bitfinex-derivatives","SOLF0:USTF0",1738812788709,4.9857,200.56,200.55,0.03654024]
["bitfinex-derivatives","SOLF0:USTF0",1738812789812,4.9857,200.56,200.55,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812790013,18.39700487,200.56,200.55,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812791808,4.9857,200.56,200.55,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812797320,18.39700487,200.56,200.55,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812797723,4.9885,200.46,200.39,40.92718311]
["bitfinex-derivatives","SOLF0:USTF0",1738812798017,13.41130487,200.52,200.39,40.92718311]
["bitfinex-derivatives","SOLF0:USTF0",1738812798424,4.9877,200.49,200.39,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812798625,13.41130487,200.52,200.39,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812798822,13.41130487,200.49,200.42,0.03317202]
["bitfinex-derivatives","SOLF0:USTF0",1738812799124,13.41130487,200.46,200.38,6.87896956]
["bitfinex-derivatives","SOLF0:USTF0",1738812799313,13.41130487,200.46,200.43,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812799823,4.9887,200.44,200.43,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812800615,4.99,200.39,200.38,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812801417,4.99,200.39,200.37,13.04137824]
["bitfinex-derivatives","SOLF0:USTF0",1738812801621,13.41130487,200.41,200.28,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812801827,4.9905,200.37,200.36,0.03155367]
["bitfinex-derivatives","SOLF0:USTF0",1738812802227,0.03677639,200.4,200.36,0.03155367]
["bitfinex-derivatives","SOLF0:USTF0",1738812803132,0.03677639,200.4,200.36,5.02215367]
["bitfinex-derivatives","SOLF0:USTF0",1738812803327,0.03677639,200.4,200.36,0.03155367]
["bitfinex-derivatives","SOLF0:USTF0",1738812803729,0.03677639,200.4,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738812803926,0.03677639,200.4,200.36,13.44285854]
["bitfinex-derivatives","SOLF0:USTF0",1738812804132,13.41130487,200.53,200.39,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812804328,191.4602,200.56,200.42,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812804329,1.5498,200.55,200.42,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812804530,4.9871,200.51,200.42,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812805336,0.03623384,200.49,200.44,0.0379527]
["bitfinex-derivatives","SOLF0:USTF0",1738812805635,0.03623384,200.49,200.45,13.41130487]
["bitfinex-derivatives","SOLF0:USTF0",1738812806436,0.03623384,200.49,200.46,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738812806827,0.03623384,200.49,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738812807535,0.03623384,200.49,200.44,0.0379527]
["bitfinex-derivatives","SOLF0:USTF0",1738812811035,0.03623384,200.49,200.44,5.0266527]
["bitfinex-derivatives","SOLF0:USTF0",1738812811537,0.03623384,200.49,200.46,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738812813340,0.03623384,200.49,200.44,0.0379527]
["bitfinex-derivatives","SOLF0:USTF0",1738812814039,0.03623384,200.49,200.46,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738812815741,0.03623384,200.49,200.44,0.0379527]
["bitfinex-derivatives","SOLF0:USTF0",1738812815938,0.03623384,200.49,200.47,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738812816132,0.03623384,200.49,200.44,1.5141527]
["bitfinex-derivatives","SOLF0:USTF0",1738812816437,4.9864,200.54,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738812817237,4.9865,200.53,200.48,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738812817440,4.6977,200.63,200.44,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738812817644,0.03507693,200.53,200.48,0.03564475]
["bitfinex-derivatives","SOLF0:USTF0",1738812817842,0.03507693,200.53,200.44,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738812818041,0.03507693,200.53,200.48,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738812820444,0.03507693,200.53,200.48,5.02443367]
["bitfinex-derivatives","SOLF0:USTF0",1738812820647,0.03507693,200.53,200.48,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738812821448,5.02157693,200.53,200.48,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738812822750,5.02157693,200.53,200.48,5.02443367]
["bitfinex-derivatives","SOLF0:USTF0",1738812823452,0.03507693,200.53,200.48,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738812824247,4.9875,200.49,200.48,0.03673367]
["bitfinex-derivatives","SOLF0:USTF0",1738812824851,4.9875,200.49,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812831567,4.5483,200.52,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812831771,0.03507693,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812832162,4.9871,200.51,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812833771,0.03507693,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812834269,0.03507693,200.53,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738812834867,0.03507693,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812837164,4.9869,200.52,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812837369,0.03507693,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812837668,4.9869,200.52,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812837871,0.03507693,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812838374,13.47239993,200.53,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812838870,4.9875,200.49,200.48,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738812839065,13.437323,200.5,200.37,20.71909925]
["bitfinex-derivatives","SOLF0:USTF0",1738812839265,13.437323,200.47,200.37,20.71909925]
["bitfinex-derivatives","SOLF0:USTF0",1738812839465,4.5185,200.48,200.37,20.71909925]
["bitfinex-derivatives","SOLF0:USTF0",1738812839666,4.5185,200.48,200.37,34.15642225]
["bitfinex-derivatives","SOLF0:USTF0",1738812840275,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812840574,4.9888,200.44,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812840768,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812841471,4.9893,200.42,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812842067,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812842267,4.9895,200.41,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812844276,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812845774,4.989,200.43,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812846176,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812847177,0.03181192,200.45,200.4,5.02341635]
["bitfinex-derivatives","SOLF0:USTF0",1738812848678,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812848879,0.03181192,200.45,200.4,13.47103935]
["bitfinex-derivatives","SOLF0:USTF0",1738812849178,0.03181192,200.45,200.43,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812849779,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812849977,4.9887,200.44,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812850176,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812850579,4.9894,200.42,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812851073,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812851675,4.9895,200.41,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812853781,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812854677,4.9895,200.41,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812856377,4.9892,200.43,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812856578,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812857374,4.989,200.43,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812858578,4.9887,200.44,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812858778,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812859779,4.989,200.43,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812860082,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812861074,0.03181192,200.45,200.4,13.47103935]
["bitfinex-derivatives","SOLF0:USTF0",1738812861579,0.03181192,200.45,200.42,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738812862078,0.03181192,200.45,200.4,13.47103935]
["bitfinex-derivatives","SOLF0:USTF0",1738812862278,0.03181192,200.45,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738812863478,0.03181192,200.45,200.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738812863686,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812865086,4.989,200.43,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812865287,0.03181192,200.45,200.4,0.03371635]
["bitfinex-derivatives","SOLF0:USTF0",1738812866186,0.03181192,200.45,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738812866386,0.03181192,200.45,200.4,13.47103935]
["bitfinex-derivatives","SOLF0:USTF0",1738812866883,0.03181192,200.45,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738812867987,13.437323,200.56,200.46,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738812868785,4.987,200.51,200.46,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738812868988,4.987,200.51,200.48,0.03679054]
["bitfinex-derivatives","SOLF0:USTF0",1738812870888,0.03190648,200.52,200.49,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738812871085,0.03190648,200.52,200.48,0.03679054]
["bitfinex-derivatives","SOLF0:USTF0",1738812871989,0.03190648,200.52,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738812872187,0.03190648,200.52,200.48,0.03679054]
["bitfinex-derivatives","SOLF0:USTF0",1738812872591,0.03190648,200.52,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738812873493,0.03190648,200.52,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738812873795,0.03190648,200.52,200.49,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812873989,0.03190648,200.52,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738812874184,0.03190648,200.52,200.49,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812874785,1.5695,200.68,200.49,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812874987,13.437323,200.65,200.49,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812875387,13.437323,200.62,200.47,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738812875581,13.437323,200.59,200.47,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738812875988,13.437323,200.59,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812875989,0.03694401,200.55,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812876188,4.9867,200.52,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812877792,0.03694401,200.55,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812878882,0.03694401,200.55,200.52,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812879795,0.03694401,200.55,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738812880391,0.03694401,200.55,200.52,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812880592,0.03694401,200.55,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738812880898,0.03694401,200.55,200.52,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812881098,0.03694401,200.55,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812882996,4.9867,200.52,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812887497,0.03694401,200.55,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812887798,0.03694401,200.55,200.51,5.01844777]
["bitfinex-derivatives","SOLF0:USTF0",1738812889106,0.03694401,200.55,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812890899,4.9867,200.52,200.51,0.03144777]
["bitfinex-derivatives","SOLF0:USTF0",1738812893994,4.9883,200.46,200.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738812894298,4.9883,200.46,200.38,10.5422801]
["bitfinex-derivatives","SOLF0:USTF0",1738812895100,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812895900,0.0373536,200.44,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738812896801,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812897001,0.0373536,200.44,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738812897201,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812898402,0.0373536,200.44,200.42,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738812899103,0.0373536,200.44,200.43,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738812900998,0.0373536,200.44,200.43,18.426323]
["bitfinex-derivatives","SOLF0:USTF0",1738812903106,0.0373536,200.44,200.43,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812904606,0.0373536,200.44,200.41,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738812906105,0.0373536,200.44,200.43,18.426323]
["bitfinex-derivatives","SOLF0:USTF0",1738812906297,0.0373536,200.44,200.43,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812906504,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812906907,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812907307,5.0260536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812907503,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812907909,4.9891,200.43,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812908207,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812909408,4.989,200.43,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812909604,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812910006,4.9891,200.43,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812910305,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812910698,5.0263536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812911698,0.0373536,200.44,200.4,0.03814932]
["bitfinex-derivatives","SOLF0:USTF0",1738812911899,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812912809,0.0373536,200.44,200.42,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738812914509,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812914910,0.0373536,200.44,200.41,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738812915113,0.0373536,200.44,200.4,13.47547232]
["bitfinex-derivatives","SOLF0:USTF0",1738812915507,0.0373536,200.44,200.43,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738812918213,4.9867,200.52,200.43,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812918414,4.9867,200.52,200.46,18.425523]
["bitfinex-derivatives","SOLF0:USTF0",1738812918618,2.9721,200.54,200.46,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812918817,1.5295,200.57,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738812919214,1.5295,200.57,200.49,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812919414,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812920822,0.03260629,200.56,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738812921622,0.03260629,200.56,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738812922627,0.03260629,200.56,200.52,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812924323,0.03260629,200.56,200.52,18.424023]
["bitfinex-derivatives","SOLF0:USTF0",1738812925230,0.03260629,200.56,200.52,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812925432,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812925930,4.9863,200.54,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812926231,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812927122,0.03260629,200.56,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738812927327,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812928830,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812929029,4.9865,200.53,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812929331,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812930230,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812930431,0.03260629,200.56,200.54,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738812930828,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812931427,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812934030,4.9862,200.54,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812934734,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812934735,4.9865,200.53,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812935639,4.9862,200.55,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812935931,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812936336,0.03260629,200.56,200.51,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738812940235,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812943544,0.03260629,200.56,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738812944144,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812944944,0.03260629,200.56,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738812945442,0.03260629,200.56,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812945643,0.03260629,200.56,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738812946147,4.9843,200.62,200.53,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812946347,4.9843,200.62,200.57,13.437323]
["bitfinex-derivatives","SOLF0:USTF0",1738812947349,5.01922888,200.62,200.57,13.46947818]
["bitfinex-derivatives","SOLF0:USTF0",1738812948448,0.03492888,200.62,200.57,13.46947818]
["bitfinex-derivatives","SOLF0:USTF0",1738812948648,0.03492888,200.62,200.57,18.45497818]
["bitfinex-derivatives","SOLF0:USTF0",1738812949749,0.03492888,200.62,200.57,13.46947818]
["bitfinex-derivatives","SOLF0:USTF0",1738812949944,0.03492888,200.62,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812950346,4.9845,200.61,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812950647,4.9845,200.61,200.57,8.61775969]
["bitfinex-derivatives","SOLF0:USTF0",1738812951650,0.03492888,200.62,200.57,8.61775969]
["bitfinex-derivatives","SOLF0:USTF0",1738812951848,4.985,200.59,200.57,8.61775969]
["bitfinex-derivatives","SOLF0:USTF0",1738812952444,0.03492888,200.62,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812952647,4.9852,200.58,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812955747,6.5924,200.6,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812956247,1.6075,200.6,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812956845,4.9852,200.59,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812957246,1.6075,200.6,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812958749,4.9852,200.58,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812960457,1.60102888,200.62,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812960860,4.9848,200.6,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812961053,1.60102888,200.62,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812961253,3.0515,200.61,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812962252,4.9852,200.58,200.57,0.03215518]
["bitfinex-derivatives","SOLF0:USTF0",1738812965653,4.9863,200.54,200.49,13.42174523]
["bitfinex-derivatives","SOLF0:USTF0",1738812966251,4.9865,200.53,200.49,13.42174523]
["bitfinex-derivatives","SOLF0:USTF0",1738812966454,3.0515,200.61,200.49,13.42174523]
["bitfinex-derivatives","SOLF0:USTF0",1738812966651,0.03168905,200.53,200.49,13.45664283]
["bitfinex-derivatives","SOLF0:USTF0",1738812968457,4.987,200.52,200.49,13.45664283]
["bitfinex-derivatives","SOLF0:USTF0",1738812968859,0.03168905,200.53,200.49,0.0348976]
["bitfinex-derivatives","SOLF0:USTF0",1738812969955,4.9872,200.5,200.49,0.0348976]
["bitfinex-derivatives","SOLF0:USTF0",1738812971750,1.5363,200.52,200.43,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738812971958,1.5575,200.51,200.43,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738812972154,1.5575,200.51,200.4,94.7109742]
["bitfinex-derivatives","SOLF0:USTF0",1738812972155,1.5575,200.51,200.4,13.42174523]
["bitfinex-derivatives","SOLF0:USTF0",1738812972351,4.989,200.44,200.4,13.42174523]
["bitfinex-derivatives","SOLF0:USTF0",1738812972555,14.97924523,200.51,200.39,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738812972753,0.03717365,200.44,200.4,0.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1738812973457,4.9895,200.41,200.4,0.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1738812973855,4.9892,200.43,200.4,0.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1738812975164,4.9893,200.42,200.4,0.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1738812976258,0.03717365,200.44,200.4,0.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1738812976655,0.03717365,200.44,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812977666,0.03717365,200.44,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812978764,4.9895,200.41,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812979064,0.03717365,200.44,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812979255,4.989,200.43,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812979459,0.03717365,200.44,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812979862,4.9895,200.41,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812986174,4.9892,200.43,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812986471,0.03717365,200.44,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812987775,4.989,200.43,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812987968,0.03717365,200.44,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812989175,4.9893,200.42,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812989575,0.03717365,200.44,200.4,8.63530322]
["bitfinex-derivatives","SOLF0:USTF0",1738812989776,5.02617365,200.44,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812990778,0.03717365,200.44,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991180,190.0,200.51,200.42,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991379,8.59870673,200.55,200.48,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991579,8.59870673,200.55,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991776,1.6045,200.59,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991777,8.59870673,200.53,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812991981,4.9878,200.48,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812992177,8.59870673,200.53,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812992379,0.03374771,200.49,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812993083,4.9877,200.48,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812996487,0.03374771,200.49,200.46,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812996684,0.03374771,200.49,200.48,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812999285,6.5264,200.58,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738812999596,4.9854,200.58,200.55,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738812999995,8.59870673,200.63,200.55,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813000193,4.985,200.59,200.55,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813000497,4.985,200.59,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813005899,4.9852,200.58,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813010596,4.985,200.6,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813012007,0.03506472,200.61,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813012605,4.9851,200.59,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813013003,0.03506472,200.61,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813013207,4.9852,200.58,200.57,0.0373587]
["bitfinex-derivatives","SOLF0:USTF0",1738813024401,4.9852,200.58,200.57,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813024608,8.59870673,200.59,200.45,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813024812,8.59870673,200.52,200.45,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813025613,3.1436,200.57,200.49,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813025809,0.03754486,200.51,200.46,0.03746594]
["bitfinex-derivatives","SOLF0:USTF0",1738813026112,0.03754486,200.51,200.5,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813026917,1.5842,200.6,200.5,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813027111,1.5842,200.6,200.53,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813027611,8.59870673,200.62,200.55,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813027816,8.59870673,200.64,200.55,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813028216,0.03259506,200.62,200.57,0.03180189]
["bitfinex-derivatives","SOLF0:USTF0",1738813028613,8.63130179,200.62,200.57,0.03180189]
["bitfinex-derivatives","SOLF0:USTF0",1738813030015,13.58390673,200.58,200.57,0.03180189]
["bitfinex-derivatives","SOLF0:USTF0",1738813031015,4.9852,200.58,200.57,0.03180189]
["bitfinex-derivatives","SOLF0:USTF0",1738813031916,4.9871,200.51,200.47,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813032130,8.59870673,200.55,200.47,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813032420,8.59870673,200.53,200.45,36.24008608]
["bitfinex-derivatives","SOLF0:USTF0",1738813032815,8.59870673,200.53,200.45,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813033018,4.9875,200.49,200.45,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813033219,0.03318668,200.51,200.47,0.03706215]
["bitfinex-derivatives","SOLF0:USTF0",1738813033421,8.63189341,200.51,200.47,0.03706215]
["bitfinex-derivatives","SOLF0:USTF0",1738813033719,4.9877,200.48,200.47,0.03706215]
["bitfinex-derivatives","SOLF0:USTF0",1738813034621,4.9874,200.5,200.47,0.03706215]
["bitfinex-derivatives","SOLF0:USTF0",1738813038116,0.03318668,200.51,200.47,8.63576888]
["bitfinex-derivatives","SOLF0:USTF0",1738813038317,0.03318668,200.51,200.49,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813039024,4.9856,200.57,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738813039217,4.9856,200.57,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813039424,1.5746,200.59,200.52,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813040124,0.0369402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813040422,4.9858,200.56,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813041427,0.0369402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813041722,4.9855,200.57,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813042518,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813043324,5.0222402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813045925,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813046125,4.9855,200.57,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813046725,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813047023,4.9858,200.56,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813048018,4.9861,200.55,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813049927,0.0369402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813050126,4.9862,200.54,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813052226,5.0224402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813052425,5.0224402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813055029,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813056726,5.0222402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813056931,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813057829,4.9855,200.57,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813058335,4.986,200.55,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813058723,0.0369402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813059731,4.9858,200.56,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813066540,0.0369402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813066835,8.59870673,200.57,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813067036,4.9862,200.54,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813075647,4.9859,200.56,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813076048,1.6091402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813076347,4.9862,200.54,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813077439,4.9856,200.57,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813077642,1.6091402,200.58,200.53,0.03745139]
["bitfinex-derivatives","SOLF0:USTF0",1738813078441,0.0369402,200.58,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813079944,4.9857,200.57,200.54,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813084045,0.0369402,200.58,200.56,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813088148,0.0369402,200.58,200.56,13.58440673]
["bitfinex-derivatives","SOLF0:USTF0",1738813088350,0.0369402,200.58,200.56,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813088552,0.0369402,200.58,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738813090652,4.9835,200.66,200.56,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813090854,8.59870673,200.69,200.61,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813091152,4.9839,200.64,200.61,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813091451,8.59870673,200.69,200.61,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813091853,0.03508418,200.67,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813093650,4.9833,200.66,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813093955,8.63379091,200.67,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813094346,4.9836,200.65,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813096655,0.03508418,200.67,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813096858,0.03508418,200.67,200.65,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813097453,0.03508418,200.67,200.63,8.63272636]
["bitfinex-derivatives","SOLF0:USTF0",1738813098356,0.03508418,200.67,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813099650,4.9833,200.66,200.63,0.03401963]
["bitfinex-derivatives","SOLF0:USTF0",1738813100959,0.03508418,200.67,200.63,8.63272636]
["bitfinex-derivatives","SOLF0:USTF0",1738813101160,0.03508418,200.67,200.63,13.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1738813102555,0.03508418,200.67,200.63,8.63272636]
["bitfinex-derivatives","SOLF0:USTF0",1738813103056,0.03508418,200.67,200.63,13.61672636]
["bitfinex-derivatives","SOLF0:USTF0",1738813105060,0.03508418,200.67,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738813105261,8.59870673,200.73,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738813105463,8.59870673,200.75,200.67,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813105859,8.59870673,200.73,200.65,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813106065,4.9823,200.7,200.65,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813106564,5.01643393,200.7,200.65,8.63401329]
["bitfinex-derivatives","SOLF0:USTF0",1738813107366,4.983,200.67,200.65,8.63401329]
["bitfinex-derivatives","SOLF0:USTF0",1738813107757,0.03413393,200.7,200.65,0.03530656]
["bitfinex-derivatives","SOLF0:USTF0",1738813108768,4.9833,200.66,200.65,0.03530656]
["bitfinex-derivatives","SOLF0:USTF0",1738813110367,4.9833,200.66,200.65,8.63401329]
["bitfinex-derivatives","SOLF0:USTF0",1738813110567,0.9833,200.66,200.65,8.63401329]
["bitfinex-derivatives","SOLF0:USTF0",1738813110762,0.03413393,200.7,200.65,8.63401329]
["bitfinex-derivatives","SOLF0:USTF0",1738813110963,0.03413393,200.7,200.68,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813111163,4.9825,200.69,200.68,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813111662,0.03413393,200.7,200.68,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813112063,3.0702,200.8,200.68,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813112263,4.6649,200.8,200.75,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813112462,4.6649,200.8,200.77,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813112663,54.55549584,200.83,200.79,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813112863,4.9797,200.81,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738813113167,0.03701162,200.8,200.76,0.03740133]
["bitfinex-derivatives","SOLF0:USTF0",1738813113368,54.55549584,200.83,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738813113564,54.55549584,200.83,200.82,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813114066,59.53449584,200.83,200.82,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813115466,4.979,200.83,200.82,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813122770,4.9795,200.81,200.8,8.63470816]
["bitfinex-derivatives","SOLF0:USTF0",1738813126378,0.03146773,200.85,200.8,8.63470816]
["bitfinex-derivatives","SOLF0:USTF0",1738813126577,4.9788,200.84,200.82,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813127875,4.9795,200.81,200.8,0.03600143]
["bitfinex-derivatives","SOLF0:USTF0",1738813130881,4.9795,200.81,200.8,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738813136286,4.9814,200.74,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738813136486,4.9814,200.74,200.73,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813139688,5.01668987,200.76,200.73,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813139884,5.01668987,200.76,200.75,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813140283,0.03568987,200.76,200.75,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813145692,4.9799,200.8,200.75,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813145889,4.9799,200.8,200.79,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813149691,4.9795,200.81,200.79,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813149892,4.9795,200.81,200.8,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813163205,4.98,200.79,200.78,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813172806,0.03325624,200.82,200.78,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813173012,5.01255624,200.82,200.81,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813187718,0.03325624,200.82,200.81,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813188022,3.2079,200.92,200.81,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813188224,3.2079,200.92,200.87,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813188618,3.2079,200.92,200.89,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813189115,3.2079,200.92,200.91,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813189718,8.1847,200.92,200.91,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813190118,4.9768,200.92,200.91,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813190524,54.59286708,200.94,200.91,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813190717,81.85678586,200.95,200.93,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813192523,13.68581656,200.95,200.93,13.57510673]
["bitfinex-derivatives","SOLF0:USTF0",1738813192725,8.84601656,200.95,200.93,13.57510673]
["bitfinex-derivatives","SOLF0:USTF0",1738813192924,8.84601656,201.01,200.93,13.57510673]
["bitfinex-derivatives","SOLF0:USTF0",1738813193120,8.84601656,201.01,201.0,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813194425,3.48791656,201.01,201.0,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813196824,4.975,201.0,200.98,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813198229,4.9758,200.97,200.96,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813199025,4.9758,200.97,200.95,0.03425836]
["bitfinex-derivatives","SOLF0:USTF0",1738813200228,8.59870673,200.96,200.89,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813200433,8.59870673,200.94,200.87,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813200620,8.59870673,200.92,200.85,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813200823,4.9783,200.87,200.85,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813203731,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813203732,4.9785,200.85,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813208034,6.456,200.87,200.84,8.63663927]
["bitfinex-derivatives","SOLF0:USTF0",1738813208239,0.03412115,200.88,200.86,8.59870673]
["bitfinex-derivatives","SOLF0:USTF0",1738813210642,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813210843,0.03412115,200.88,200.84,5.01663254]
["bitfinex-derivatives","SOLF0:USTF0",1738813211442,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813213839,4.9785,200.85,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813215945,4.9782,200.87,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813217750,4.9784,200.86,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813218349,4.9785,200.85,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813219046,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813220045,5.01202115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813220444,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813220651,0.03412115,200.88,200.84,5.01673254]
["bitfinex-derivatives","SOLF0:USTF0",1738813220846,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813222050,0.03412115,200.88,200.84,5.01673254]
["bitfinex-derivatives","SOLF0:USTF0",1738813222549,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813223852,0.03412115,200.88,200.84,5.01673254]
["bitfinex-derivatives","SOLF0:USTF0",1738813226954,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813227154,0.03412115,200.88,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738813227549,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813228655,4.9781,200.87,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813230154,0.03412115,200.88,200.84,0.03793254]
["bitfinex-derivatives","SOLF0:USTF0",1738813235056,0.03412115,200.88,200.84,25.20550486]
["bitfinex-derivatives","SOLF0:USTF0",1738813235361,0.03412115,200.88,200.84,32.12778496]
["bitfinex-derivatives","SOLF0:USTF0",1738813236262,0.03412115,200.88,200.86,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738813237457,3.0984,201.01,200.87,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813237658,3.0984,201.01,200.93,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813238562,3.0984,201.01,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813238862,4.9749,201.0,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813239052,3.0984,201.01,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813239763,8.56380023,201.0,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813239964,8.0732,201.01,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813240258,3.0984,201.01,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813241763,4.975,201.0,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813242366,3.0984,201.01,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813242559,4.9751,200.99,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813243159,4.9754,200.98,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813243366,8.56380023,201.0,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813243759,4.9752,200.99,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813243962,8.56380023,201.0,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813244768,4.9754,200.98,200.95,0.03536108]
["bitfinex-derivatives","SOLF0:USTF0",1738813244962,8.56380023,201.06,200.97,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813245163,8.56380023,201.08,200.99,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813245363,4.9742,201.03,200.99,8.5992622]
["bitfinex-derivatives","SOLF0:USTF0",1738813245568,4.9742,201.03,200.99,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1738813247362,8.56380023,201.06,200.99,0.03546197]
["bitfinex-derivatives","SOLF0:USTF0",1738813247667,1.5323,201.08,201.01,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813247862,1.4839,201.09,201.05,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813248060,4.9728,201.09,201.05,8.56380023]
["bitfinex-derivatives","SOLF0:USTF0",1738813248264,4.9728,201.09,201.05,8.59778312]
["bitfinex-derivatives","SOLF0:USTF0",1738813248664,1.6037,201.11,201.05,0.03398289]
["bitfinex-derivatives","SOLF0:USTF0",1738813250269,4.9727,201.09,201.05,0.03398289]
["bitfinex-derivatives","SOLF0:USTF0",1738813252775,4.9724,201.1,201.05,0.03398289]
["bitfinex-derivatives","SOLF0:USTF0",1738813253979,3.0738,201.14,201.05,13.38591522]
["bitfinex-derivatives","SOLF0:USTF0",1738813254176,4.972,201.12,201.05,18.35931522]
["bitfinex-derivatives","SOLF0:USTF0",1738813254479,4.972,201.12,201.05,13.38591522]
["bitfinex-derivatives","SOLF0:USTF0",1738813255275,3.0738,201.14,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738813255476,8.0453,201.14,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738813256278,4.9717,201.13,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738813257883,190.0,201.29,201.11,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813258079,3.0461,201.26,201.16,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813258378,190.0,201.29,201.19,0.0349748]
["bitfinex-derivatives","SOLF0:USTF0",1738813258582,13.35193233,201.33,201.19,0.0349748]
["bitfinex-derivatives","SOLF0:USTF0",1738813258776,13.35193233,201.33,201.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738813258777,2.986,201.29,201.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738813258976,4.9695,201.22,201.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738813259181,4.9695,201.22,201.21,0.03355772]
["bitfinex-derivatives","SOLF0:USTF0",1738813259781,13.35193233,201.3,201.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738813260082,13.35193233,201.3,201.16,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813260277,13.35193233,201.27,201.13,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813260783,13.35193233,201.24,201.1,16.95193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813260977,3.084,201.23,201.18,0.03281938]
["bitfinex-derivatives","SOLF0:USTF0",1738813261187,4.9713,201.15,201.1,16.95193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813261483,3.084,201.23,201.1,21.92423233]
["bitfinex-derivatives","SOLF0:USTF0",1738813261784,4.9702,201.19,201.13,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813262081,3.084,201.23,201.13,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813262284,0.03626796,201.18,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813264883,5.00666796,201.18,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813266383,4.9707,201.17,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813267287,4.9711,201.15,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813267985,0.03626796,201.18,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813269078,4.9711,201.15,201.14,0.03476093]
["bitfinex-derivatives","SOLF0:USTF0",1738813271784,4.9719,201.12,201.07,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813272581,13.35193233,201.21,201.07,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813272879,0.03365466,201.16,201.04,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813273084,0.03365466,201.16,201.12,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813273278,4.9716,201.13,201.12,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813274287,4.9741,201.03,201.01,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813274977,4.9743,201.02,201.01,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813275590,4.9743,201.02,200.99,0.03760349]
["bitfinex-derivatives","SOLF0:USTF0",1738813275982,0.03600553,201.04,200.99,0.03760349]
["bitfinex-derivatives","SOLF0:USTF0",1738813276190,4.9746,201.01,200.99,0.03760349]
["bitfinex-derivatives","SOLF0:USTF0",1738813276390,3.0398,201.03,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813276588,4.9753,200.99,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813277191,4.9754,200.98,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813277390,1.4906,201.02,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813277693,0.03359365,200.99,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813277893,4.9757,200.97,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813278092,0.03359365,200.99,200.95,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813278690,0.03359365,200.99,200.94,0.03480562]
["bitfinex-derivatives","SOLF0:USTF0",1738813278889,5.00879365,200.99,200.94,0.03480562]
["bitfinex-derivatives","SOLF0:USTF0",1738813279090,0.03359365,200.99,200.94,0.03480562]
["bitfinex-derivatives","SOLF0:USTF0",1738813279794,4.9759,200.96,200.94,0.03480562]
["bitfinex-derivatives","SOLF0:USTF0",1738813280597,4.9759,200.96,200.9,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738813280598,4.9767,200.93,200.9,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738813280997,13.35193233,200.99,200.9,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738813281192,4.9769,200.92,200.9,27.64137935]
["bitfinex-derivatives","SOLF0:USTF0",1738813281799,0.03791412,200.93,200.89,0.0334346]
["bitfinex-derivatives","SOLF0:USTF0",1738813281999,4.9773,200.9,200.89,0.0334346]
["bitfinex-derivatives","SOLF0:USTF0",1738813282199,0.03791412,200.93,200.86,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813282393,1.4616,200.92,200.86,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813282593,4.9778,200.88,200.86,6.9222801]
["bitfinex-derivatives","SOLF0:USTF0",1738813282902,1.5489,200.91,200.85,20.71909925]
["bitfinex-derivatives","SOLF0:USTF0",1738813283090,13.35193233,200.9,200.85,20.71909925]
["bitfinex-derivatives","SOLF0:USTF0",1738813283290,13.35193233,200.9,200.85,20.75357759]
["bitfinex-derivatives","SOLF0:USTF0",1738813283491,4.9783,200.86,200.85,20.75357759]
["bitfinex-derivatives","SOLF0:USTF0",1738813284498,4.9783,200.86,200.85,13.48697759]
["bitfinex-derivatives","SOLF0:USTF0",1738813284803,4.9796,200.81,200.74,78.84505509]
["bitfinex-derivatives","SOLF0:USTF0",1738813285297,4.9796,200.81,200.74,83.82625509]
["bitfinex-derivatives","SOLF0:USTF0",1738813285698,13.35193233,200.87,200.74,78.84505509]
["bitfinex-derivatives","SOLF0:USTF0",1738813285899,0.03624502,200.8,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813287404,0.03624502,200.8,200.76,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738813287903,0.03624502,200.8,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813289505,4.9802,200.79,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813289706,0.03624502,200.8,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813289902,0.03624502,200.8,200.75,5.01706723]
["bitfinex-derivatives","SOLF0:USTF0",1738813290307,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813291503,0.03624502,200.8,200.76,18.33263233]
["bitfinex-derivatives","SOLF0:USTF0",1738813291703,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813293603,0.03624502,200.8,200.76,18.33263233]
["bitfinex-derivatives","SOLF0:USTF0",1738813294207,0.03624502,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738813294408,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813297011,5.01604502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813297311,0.03624502,200.8,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813297913,4.9802,200.79,200.75,0.03606723]
["bitfinex-derivatives","SOLF0:USTF0",1738813298315,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813299107,5.01604502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813299313,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813299613,0.03624502,200.8,200.79,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813304711,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813304919,4.9803,200.78,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813306016,5.01624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813306513,0.03624502,200.8,200.76,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813307615,0.03624502,200.8,200.79,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813310621,4.9784,200.86,200.79,18.33193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813310817,4.9784,200.86,200.82,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813311122,1.4616,200.92,200.82,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813311518,4.9776,200.89,200.82,18.33113233]
["bitfinex-derivatives","SOLF0:USTF0",1738813311815,0.03537228,200.88,200.85,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813312318,4.9781,200.87,200.83,0.03458109]
["bitfinex-derivatives","SOLF0:USTF0",1738813316830,0.03537228,200.88,200.83,5.01358109]
["bitfinex-derivatives","SOLF0:USTF0",1738813317025,0.03537228,200.88,200.85,13.35193233]
["bitfinex-derivatives","SOLF0:USTF0",1738813320625,0.03537228,200.88,200.87,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813320826,5.01317228,200.88,200.87,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813324031,0.03537228,200.88,200.87,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813327132,1.5918,200.99,200.87,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813327324,1.5918,200.99,200.93,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813327937,4.9763,200.95,200.93,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813328633,0.03479258,200.96,200.93,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813328831,0.03479258,200.96,200.95,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813329832,8.56053295,201.07,200.95,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813330032,8.56053295,201.09,201.02,8.56053295]
["bitfinex-derivatives","SOLF0:USTF0",1738813330631,190.0,201.1,200.99,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813331037,0.03422502,201.06,201.01,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1738813331331,4.9737,201.05,201.01,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1738813332632,0.03422502,201.06,201.01,0.03757967]
["bitfinex-derivatives","SOLF0:USTF0",1738813332832,0.03422502,201.06,201.02,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813333429,0.03422502,201.06,201.05,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813333640,190.0,201.16,201.05,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813334136,4.9717,201.13,201.05,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813334432,190.0,201.16,201.05,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813334841,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813335040,4.9722,201.11,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813335742,4.9724,201.1,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813336141,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813336442,4.9726,201.09,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813338150,4.9723,201.11,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813338340,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813339747,4.9726,201.09,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813343051,4.9724,201.1,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813343748,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813344353,0.03214886,201.13,201.08,5.00800107]
["bitfinex-derivatives","SOLF0:USTF0",1738813344548,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813345051,4.9724,201.1,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813345354,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813345748,4.9726,201.09,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813355252,0.03214886,201.13,201.08,0.03520107]
["bitfinex-derivatives","SOLF0:USTF0",1738813355549,0.03214886,201.13,201.08,13.39189473]
["bitfinex-derivatives","SOLF0:USTF0",1738813355751,4.9705,201.18,201.11,18.32879366]
["bitfinex-derivatives","SOLF0:USTF0",1738813355953,4.9705,201.18,201.11,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813356159,13.35669366,201.25,201.11,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813356361,4.9697,201.21,201.11,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813356561,13.35669366,201.25,201.11,13.35669366]
["bitfinex-derivatives","SOLF0:USTF0",1738813357061,0.03199316,201.2,201.16,0.03743271]
["bitfinex-derivatives","SOLF0:USTF0",1738813357463,4.9706,201.18,201.16,0.03743271]
["bitfinex-derivatives","SOLF0:USTF0",1738813357960,4.9706,201.18,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813361261,4.9706,201.17,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813371163,4.9703,201.19,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813373270,0.03199316,201.2,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813373665,0.03199316,201.2,201.17,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738813374370,0.03199316,201.2,201.17,18.32719366]
["bitfinex-derivatives","SOLF0:USTF0",1738813375069,0.03199316,201.2,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813376069,4.9702,201.19,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813377969,4.9706,201.18,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813381376,4.9706,201.17,201.16,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813391980,13.35669366,201.19,201.06,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738813392182,13.35669366,201.15,201.06,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738813392580,8.54510299,201.12,201.06,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738813392785,4.9724,201.1,201.06,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738813393183,5.00582427,201.1,201.06,1.49491758]
["bitfinex-derivatives","SOLF0:USTF0",1738813393676,0.03342427,201.1,201.06,1.49491758]
["bitfinex-derivatives","SOLF0:USTF0",1738813393881,4.9728,201.09,201.06,1.49491758]
["bitfinex-derivatives","SOLF0:USTF0",1738813395285,0.03342427,201.1,201.06,1.49491758]
["bitfinex-derivatives","SOLF0:USTF0",1738813395486,4.9729,201.08,201.06,1.49491758]
["bitfinex-derivatives","SOLF0:USTF0",1738813398783,4.9731,201.07,201.06,0.03451758]
["bitfinex-derivatives","SOLF0:USTF0",1738813399186,4.9731,201.07,201.06,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813400689,18.33685341,201.07,201.06,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813405796,13.36375341,201.07,200.97,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738813405998,4.9753,200.99,200.97,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738813406395,13.36375341,201.07,200.92,13.36375341]
["bitfinex-derivatives","SOLF0:USTF0",1738813406591,4.9753,200.98,200.92,13.36375341]
["bitfinex-derivatives","SOLF0:USTF0",1738813407100,4.9758,200.96,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813407294,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813408697,4.9758,200.96,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813408998,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813409796,4.9763,200.94,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813410600,5.01313067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813410799,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813412097,4.9758,200.96,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813412302,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813413097,4.9759,200.96,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813413303,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813414299,4.9763,200.95,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813417107,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813417407,4.9763,200.94,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813418302,0.03753067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813419508,5.01323067,200.97,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813420205,4.9759,200.96,200.93,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1738813420406,0.03753067,200.97,200.95,13.36375341]
["bitfinex-derivatives","SOLF0:USTF0",1738813420607,11.61557378,201.09,200.96,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813420907,11.61557378,201.09,201.02,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813421609,4.9734,201.06,201.02,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813421808,4.9734,201.06,201.03,0.03203526]
["bitfinex-derivatives","SOLF0:USTF0",1738813423012,5.00942783,201.08,201.03,0.03203526]
["bitfinex-derivatives","SOLF0:USTF0",1738813423813,0.03632783,201.08,201.04,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813425416,0.03632783,201.08,201.04,13.52087378]
["bitfinex-derivatives","SOLF0:USTF0",1738813427120,0.03632783,201.08,201.04,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813427820,8.54717378,201.15,201.06,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813428019,8.54717378,201.17,201.08,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813428916,4.9714,201.14,201.1,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1738813429120,0.03530202,201.15,201.1,0.03618612]
["bitfinex-derivatives","SOLF0:USTF0",1738813430119,0.03530202,201.15,201.1,5.00848612]
["bitfinex-derivatives","SOLF0:USTF0",1738813430318,0.03530202,201.15,201.1,13.5556599]
["bitfinex-derivatives","SOLF0:USTF0",1738813430512,0.03530202,201.15,201.12,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813430820,4.9699,201.2,201.14,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813431721,4.9699,201.2,201.14,13.51857378]
["bitfinex-derivatives","SOLF0:USTF0",1738813431922,0.033848,201.19,201.15,0.03587415]
["bitfinex-derivatives","SOLF0:USTF0",1738813433926,0.033848,201.19,201.15,5.00697415]
["bitfinex-derivatives","SOLF0:USTF0",1738813435222,0.033848,201.19,201.16,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813435528,0.033848,201.19,201.16,13.51797378]
["bitfinex-derivatives","SOLF0:USTF0",1738813435920,0.033848,201.19,201.16,15.10047378]
["bitfinex-derivatives","SOLF0:USTF0",1738813436227,0.033848,201.19,201.16,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738813436826,8.58102178,201.19,201.15,0.03587415]
["bitfinex-derivatives","SOLF0:USTF0",1738813437129,8.54717378,201.17,201.15,0.03587415]
["bitfinex-derivatives","SOLF0:USTF0",1738813437826,4.9709,201.16,201.15,0.03587415]
["bitfinex-derivatives","SOLF0:USTF0",1738813438919,4.9709,201.16,201.15,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813440520,13.51777378,201.17,201.15,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813440727,8.54717378,201.17,201.15,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813441426,4.9709,201.16,201.15,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813443134,8.54717378,201.17,201.04,8.54717378]
["bitfinex-derivatives","SOLF0:USTF0",1738813443329,8.54717378,201.09,201.01,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738813443834,4.9734,201.06,201.01,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738813444032,8.54717378,201.09,201.01,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738813444325,4.9735,201.06,201.03,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1738813445332,0.03685885,201.07,201.03,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1738813445333,4.9737,201.05,201.03,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1738813447033,0.03685885,201.07,201.03,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1738813451931,13.35882693,201.16,201.03,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1738813452132,13.35882693,201.23,201.09,13.35882693]
["bitfinex-derivatives","SOLF0:USTF0",1738813452329,1.5191,201.22,201.09,13.35882693]
["bitfinex-derivatives","SOLF0:USTF0",1738813453138,0.03511282,201.18,201.13,0.03641442]
["bitfinex-derivatives","SOLF0:USTF0",1738813453729,4.9712,201.15,201.13,0.03641442]
["bitfinex-derivatives","SOLF0:USTF0",1738813458140,13.35882693,201.17,201.13,0.03641442]
["bitfinex-derivatives","SOLF0:USTF0",1738813458343,4.9714,201.14,201.13,0.03641442]
["bitfinex-derivatives","SOLF0:USTF0",1738813465340,13.35882693,201.14,201.02,13.35882693]
["bitfinex-derivatives","SOLF0:USTF0",1738813465638,190.0,201.21,201.02,13.35882693]
["bitfinex-derivatives","SOLF0:USTF0",1738813465839,13.35882693,201.17,201.02,13.35882693]
["bitfinex-derivatives","SOLF0:USTF0",1738813466536,0.03789792,201.12,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813466743,4.9725,201.1,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813471344,0.03789792,201.12,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813471549,4.9723,201.11,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813472746,0.03789792,201.12,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813472946,4.9728,201.08,201.07,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738813473147,8.54454914,201.09,200.97,8.54454914]
["bitfinex-derivatives","SOLF0:USTF0",1738813473449,8.54454914,201.02,200.95,145.63139743]
["bitfinex-derivatives","SOLF0:USTF0",1738813473848,4.9748,201.01,200.95,145.63139743]
["bitfinex-derivatives","SOLF0:USTF0",1738813474050,8.54454914,201.02,200.95,145.63139743]
["bitfinex-derivatives","SOLF0:USTF0",1738813474351,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813475746,4.9751,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813476550,4.9751,200.99,200.98,27.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1738813476745,0.03753328,201.0,200.98,27.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1738813477446,5.01243328,201.0,200.98,27.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1738813478748,0.03753328,201.0,200.98,27.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1738813479349,4.9751,200.99,200.98,27.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1738813479550,4.9751,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813483155,5.01243328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813483358,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813483658,4.9753,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813484658,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813486261,0.03753328,201.0,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738813487960,4.9751,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813490459,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813490662,0.03753328,201.0,200.96,5.00842307]
["bitfinex-derivatives","SOLF0:USTF0",1738813492065,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813492265,0.03753328,201.0,200.97,13.36537031]
["bitfinex-derivatives","SOLF0:USTF0",1738813492662,0.03753328,201.0,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738813492962,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813493571,0.03753328,201.0,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738813494270,5.01233328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813494467,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813495774,4.9753,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813497079,0.03753328,201.0,200.97,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813499078,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813500772,0.03753328,201.0,200.99,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813500977,0.03753328,201.0,200.97,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813501180,4.9752,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813501382,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813501978,4.9754,200.98,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813503181,4.9751,200.99,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813506176,4.9753,200.98,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813506383,0.03753328,201.0,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813507884,4.9756,200.97,200.96,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1738813509683,8.55291869,200.98,200.94,4.30896583]
["bitfinex-derivatives","SOLF0:USTF0",1738813509878,13.52901869,200.95,200.94,4.30896583]
["bitfinex-derivatives","SOLF0:USTF0",1738813510083,8.55291869,200.95,200.93,4.42823285]
["bitfinex-derivatives","SOLF0:USTF0",1738813510387,8.55291869,200.95,200.92,20.55609855]
["bitfinex-derivatives","SOLF0:USTF0",1738813510583,8.55291869,200.93,200.92,20.55609855]
["bitfinex-derivatives","SOLF0:USTF0",1738813510886,8.55291869,200.93,200.92,12.05379855]
["bitfinex-derivatives","SOLF0:USTF0",1738813511083,8.55291869,200.93,200.91,54.81626282]
["bitfinex-derivatives","SOLF0:USTF0",1738813511084,4.9768,200.92,200.91,54.81626282]
["bitfinex-derivatives","SOLF0:USTF0",1738813512483,4.9768,200.92,200.91,47.32806282]
["bitfinex-derivatives","SOLF0:USTF0",1738813513688,4.9768,200.92,200.91,44.90376282]
["bitfinex-derivatives","SOLF0:USTF0",1738813513989,4.9771,200.91,200.9,0.03522506]
["bitfinex-derivatives","SOLF0:USTF0",1738813514187,13.53001869,200.91,200.9,0.03522506]
["bitfinex-derivatives","SOLF0:USTF0",1738813516388,4.9786,200.85,200.8,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738813516691,4.9786,200.85,200.8,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738813517191,13.53131869,200.86,200.8,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738813517591,13.53131869,200.86,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813517592,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813517793,5.01493705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813519396,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813523797,4.9788,200.84,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813524495,0.03633705,200.85,200.81,8.58667478]
["bitfinex-derivatives","SOLF0:USTF0",1738813524999,5.01483705,200.85,200.81,8.58667478]
["bitfinex-derivatives","SOLF0:USTF0",1738813525198,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813525798,4.9788,200.84,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813526000,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813526199,0.03633705,200.85,200.81,8.58667478]
["bitfinex-derivatives","SOLF0:USTF0",1738813527891,0.03633705,200.85,200.83,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813530598,0.03633705,200.85,200.81,8.58667478]
["bitfinex-derivatives","SOLF0:USTF0",1738813534303,0.03633705,200.85,200.81,13.56617478]
["bitfinex-derivatives","SOLF0:USTF0",1738813535404,0.03633705,200.85,200.81,8.58667478]
["bitfinex-derivatives","SOLF0:USTF0",1738813536203,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813537807,5.01513705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813538205,0.03633705,200.85,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813539910,4.9791,200.83,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813543015,13.53221869,200.82,200.81,0.03375609]
["bitfinex-derivatives","SOLF0:USTF0",1738813543503,8.55291869,200.82,200.71,20.60652505]
["bitfinex-derivatives","SOLF0:USTF0",1738813543710,8.55291869,200.76,200.71,20.60652505]
["bitfinex-derivatives","SOLF0:USTF0",1738813544710,0.03175523,200.76,200.71,29.19572229]
["bitfinex-derivatives","SOLF0:USTF0",1738813545118,0.03175523,200.76,200.73,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813545915,0.03175523,200.76,200.73,13.53431869]
["bitfinex-derivatives","SOLF0:USTF0",1738813546219,0.03175523,200.76,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738813546406,0.03175523,200.76,200.71,13.57099724]
["bitfinex-derivatives","SOLF0:USTF0",1738813548510,0.03175523,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813548511,8.58467392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813548715,8.55291869,200.74,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813548918,8.55291869,200.72,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813549612,13.53471869,200.72,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813550316,8.55291869,200.74,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813550513,13.53431869,200.74,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813550714,8.58467392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813551021,0.03175523,200.76,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738813551411,0.03175523,200.76,200.71,8.58919724]
["bitfinex-derivatives","SOLF0:USTF0",1738813551616,8.58467392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813551816,8.55291869,200.74,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813552411,8.55291869,200.72,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813552621,13.53471869,200.72,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813553423,4.9818,200.72,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813553916,4.9813,200.75,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813554112,8.58467392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813555718,13.56567392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813555922,8.58467392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813557730,13.56547392,200.76,200.71,0.03627855]
["bitfinex-derivatives","SOLF0:USTF0",1738813558623,0.03175523,200.76,200.72,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738813560631,0.03175523,200.76,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738813561633,0.03175523,200.76,200.71,10.06969724]
["bitfinex-derivatives","SOLF0:USTF0",1738813561927,8.58467392,200.76,200.71,1.51677855]
["bitfinex-derivatives","SOLF0:USTF0",1738813562334,13.56567392,200.76,200.71,1.51677855]
["bitfinex-derivatives","SOLF0:USTF0",1738813563734,0.03175523,200.76,200.73,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813564233,0.03175523,200.76,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738813565431,8.55291869,200.8,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738813565635,8.55291869,200.86,200.79,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813566237,8.55291869,200.84,200.77,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813566437,8.55291869,200.86,200.77,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813566635,0.03142161,200.83,200.79,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813566936,0.03142161,200.83,200.79,13.53291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813567531,0.03142161,200.83,200.79,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813567829,0.03142161,200.83,200.8,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738813569635,8.55291869,200.97,200.81,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813569834,8.55291869,200.97,200.88,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813570133,4.9766,200.93,200.86,8.55291869]
["bitfinex-derivatives","SOLF0:USTF0",1738813570637,4.9766,200.93,200.86,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738813570837,0.03334835,200.92,200.87,0.03140193]
["bitfinex-derivatives","SOLF0:USTF0",1738813571435,0.03334835,200.92,200.87,5.00940193]
["bitfinex-derivatives","SOLF0:USTF0",1738813572143,0.03334835,200.92,200.87,0.03140193]
["bitfinex-derivatives","SOLF0:USTF0",1738813572333,0.03334835,200.92,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738813574737,0.03334835,200.92,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738813574944,13.37494515,201.03,200.89,13.37494515]
["bitfinex-derivatives","SOLF0:USTF0",1738813575840,4.9751,201.0,200.93,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738813576042,0.0316697,200.98,200.94,0.03275403]
["bitfinex-derivatives","SOLF0:USTF0",1738813578048,0.0316697,200.98,200.95,13.37494515]
["bitfinex-derivatives","SOLF0:USTF0",1738813578249,13.37494515,201.12,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738813578748,13.37494515,201.12,200.98,13.37494515]
["bitfinex-derivatives","SOLF0:USTF0",1738813578952,4.9727,201.09,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738813579146,4.9727,201.09,200.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738813579450,0.03422833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813582646,4.9737,201.05,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813583352,0.03422833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813584753,5.00762833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813586153,0.03422833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813586355,4.9737,201.05,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813586556,0.03422833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813586754,4.9736,201.05,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813586946,0.03422833,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813587850,4.974,201.04,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813598063,4.9741,201.03,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813599063,4.9738,201.05,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813599366,8.58442132,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813600166,13.55802132,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813601365,8.58442132,201.06,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813601566,4.9737,201.05,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813602163,8.55019299,201.04,201.02,0.03635618]
["bitfinex-derivatives","SOLF0:USTF0",1738813602758,4.9752,200.99,200.94,8.55019299]
["bitfinex-derivatives","SOLF0:USTF0",1738813602963,14.93,201.15,200.9,10.13229299]
["bitfinex-derivatives","SOLF0:USTF0",1738813602964,8.55019299,200.96,200.9,10.13229299]
["bitfinex-derivatives","SOLF0:USTF0",1738813603164,4.9763,200.94,200.9,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738813603465,8.55019299,200.94,200.89,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738813603867,13.56198366,200.94,200.89,3.04624772]
["bitfinex-derivatives","SOLF0:USTF0",1738813606065,8.58568366,200.94,200.89,3.04624772]
["bitfinex-derivatives","SOLF0:USTF0",1738813606270,8.55019299,201.04,200.96,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738813606469,8.55019299,201.04,200.96,13.52589299]
["bitfinex-derivatives","SOLF0:USTF0",1738813606769,190.0,201.07,200.94,8.55019299]
["bitfinex-derivatives","SOLF0:USTF0",1738813606770,4.9749,201.0,200.94,8.55019299]
["bitfinex-derivatives","SOLF0:USTF0",1738813607271,4.9761,200.96,200.9,8.55019299]
["bitfinex-derivatives","SOLF0:USTF0",1738813607473,8.55019299,200.96,200.95,0.03157277]
["bitfinex-derivatives","SOLF0:USTF0",1738813607665,8.55019299,200.96,200.89,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738813607867,2.3992,201.06,200.93,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1738813607868,8.55019299,200.94,200.93,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1738813608173,13.52649299,200.94,200.89,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738813608370,13.52649299,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813608566,0.03482525,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813609369,5.01112525,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813610566,0.03482525,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813620282,13.40960115,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813620484,4.9768,200.92,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813628794,8.56114558,200.93,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813628992,0.03482525,200.94,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813631996,8.56114558,200.93,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813632396,4.9768,200.92,200.91,0.03560937]
["bitfinex-derivatives","SOLF0:USTF0",1738813636504,4.9783,200.87,200.84,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738813636703,4.9783,200.87,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813636704,8.56114558,200.87,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813637002,8.56114558,200.85,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813638300,0.03412024,200.86,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813642909,0.03412024,200.86,200.82,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738813643807,0.03412024,200.86,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813645009,4.9786,200.85,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813646005,0.03412024,200.86,200.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738813646513,4.979,200.83,200.82,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738813646706,0.03412024,200.86,200.81,0.03792396]
["bitfinex-derivatives","SOLF0:USTF0",1738813647211,4.979,200.83,200.81,0.03792396]
["bitfinex-derivatives","SOLF0:USTF0",1738813647613,0.03412024,200.86,200.81,0.03792396]
["bitfinex-derivatives","SOLF0:USTF0",1738813648810,4.9788,200.84,200.81,0.03792396]
["bitfinex-derivatives","SOLF0:USTF0",1738813649011,0.03412024,200.86,200.81,0.03792396]
["bitfinex-derivatives","SOLF0:USTF0",1738813649708,0.03412024,200.86,200.82,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738813652710,203.38329458,200.97,200.83,13.38329458]
["bitfinex-derivatives","SOLF0:USTF0",1738813653014,13.38329458,200.94,200.82,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738813653414,13.38329458,200.94,200.82,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738813653415,4.9778,200.89,200.82,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738813653616,13.38329458,200.94,200.82,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738813653816,0.03623698,200.88,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813654819,5.01423698,200.88,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813655615,4.9786,200.85,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813657517,4.9788,200.84,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813657717,0.03623698,200.88,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813657919,4.9782,200.87,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813658618,0.03623698,200.88,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813658813,0.03623698,200.88,200.83,5.01043448]
["bitfinex-derivatives","SOLF0:USTF0",1738813659718,0.03623698,200.88,200.83,0.03143448]
["bitfinex-derivatives","SOLF0:USTF0",1738813660017,13.38329458,200.97,200.83,13.41472906]
["bitfinex-derivatives","SOLF0:USTF0",1738813660314,13.38329458,200.97,200.84,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738813660509,4.9766,200.93,200.84,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738813660708,4.9766,200.93,200.85,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738813661218,0.03753055,200.91,200.87,0.0317045]
["bitfinex-derivatives","SOLF0:USTF0",1738813661421,0.03753055,200.91,200.87,5.0095045]
["bitfinex-derivatives","SOLF0:USTF0",1738813661715,0.03753055,200.91,200.87,0.0317045]
["bitfinex-derivatives","SOLF0:USTF0",1738813662911,4.9773,200.9,200.87,0.0317045]
["bitfinex-derivatives","SOLF0:USTF0",1738813663219,13.42082513,200.91,200.87,0.0317045]
["bitfinex-derivatives","SOLF0:USTF0",1738813664122,18.36109458,200.88,200.87,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738813675028,4.9798,200.8,200.78,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738813675226,13.38329458,200.83,200.75,28.99045511]
["bitfinex-derivatives","SOLF0:USTF0",1738813675626,13.38329458,200.83,200.75,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738813675827,13.38329458,200.8,200.75,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738813676227,4.9804,200.78,200.75,27.49661845]
["bitfinex-derivatives","SOLF0:USTF0",1738813676727,13.55403105,200.78,200.75,27.49661845]
["bitfinex-derivatives","SOLF0:USTF0",1738813676927,13.55403105,200.78,200.75,6.8900934]
["bitfinex-derivatives","SOLF0:USTF0",1738813677129,13.55403105,200.78,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813678639,4.9804,200.78,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813680539,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813681541,4.98,200.79,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813681741,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813683440,0.0329981,200.8,200.75,5.01606334]
["bitfinex-derivatives","SOLF0:USTF0",1738813683835,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813684742,4.9804,200.78,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813685447,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813685749,5.0128981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813686644,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813687147,5.0128981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813687349,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813688847,4.9804,200.78,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813689647,5.0129981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813689851,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813691053,4.9804,200.78,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813691445,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813693753,5.0128981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813695050,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813695651,0.0329981,200.8,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738813695953,0.0329981,200.8,200.75,0.03516334]
["bitfinex-derivatives","SOLF0:USTF0",1738813696255,0.0329981,200.8,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738813697353,0.0329981,200.8,200.77,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738813698147,13.39625685,200.87,200.75,1.49886334]
["bitfinex-derivatives","SOLF0:USTF0",1738813698349,13.39625685,200.9,200.75,1.49886334]
["bitfinex-derivatives","SOLF0:USTF0",1738813698550,4.9784,200.86,200.75,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738813698756,8.56766753,200.85,200.77,13.54806753]
["bitfinex-derivatives","SOLF0:USTF0",1738813699352,0.03547823,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813701056,0.03547823,200.83,200.79,8.60368897]
["bitfinex-derivatives","SOLF0:USTF0",1738813701756,0.03547823,200.83,200.8,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738813701956,0.03547823,200.83,200.8,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738813702459,8.60314576,200.83,200.8,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738813702755,4.9795,200.81,200.8,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738813704158,4.9795,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813706164,4.9793,200.82,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813708060,8.60314576,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813708266,8.56766753,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813708762,4.9798,200.8,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813714567,8.56766753,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813714767,8.60314576,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813715270,4.9793,200.82,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813715865,8.56766753,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813716070,4.9798,200.8,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813718269,8.56766753,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813720172,4.9794,200.82,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813721975,4.9798,200.8,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813722171,8.56766753,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813723675,8.60314576,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813724070,0.03547823,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813724270,0.03547823,200.83,200.79,5.01602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813724473,0.03547823,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813725770,0.03547823,200.83,200.79,8.60368897]
["bitfinex-derivatives","SOLF0:USTF0",1738813726272,0.03547823,200.83,200.79,10.10318897]
["bitfinex-derivatives","SOLF0:USTF0",1738813727781,0.03547823,200.83,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738813728480,4.9793,200.82,200.79,1.53552144]
["bitfinex-derivatives","SOLF0:USTF0",1738813728677,0.03547823,200.83,200.79,1.53552144]
["bitfinex-derivatives","SOLF0:USTF0",1738813728877,8.60314576,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813729680,4.9797,200.81,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813736089,8.60314576,200.83,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813736284,4.9798,200.8,200.79,0.03602144]
["bitfinex-derivatives","SOLF0:USTF0",1738813739289,4.9812,200.75,200.73,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813741091,4.9812,200.75,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813742603,4.9814,200.74,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813742989,0.03543126,200.76,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813742990,8.56766753,200.75,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813743190,4.9815,200.73,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813743902,13.54916753,200.73,200.72,0.03709185]
["bitfinex-derivatives","SOLF0:USTF0",1738813744102,13.54916753,200.73,200.72,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813748907,8.56766753,200.73,200.62,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738813749204,4.9831,200.67,200.62,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738813749605,4.9833,200.66,200.62,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738813749799,4.9833,200.66,200.61,10.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1738813749996,8.56766753,200.68,200.61,10.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1738813750202,4.984,200.63,200.61,0.03532146]
["bitfinex-derivatives","SOLF0:USTF0",1738813750407,4.984,200.63,200.57,69.95646541]
["bitfinex-derivatives","SOLF0:USTF0",1738813750408,4.984,200.63,200.57,64.97116541]
["bitfinex-derivatives","SOLF0:USTF0",1738813750706,4.984,200.63,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813751212,8.56766753,200.64,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813751504,8.56766753,200.62,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813752408,4.9845,200.61,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813753803,8.56766753,200.62,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813754698,4.9845,200.61,200.6,0.0318116]
["bitfinex-derivatives","SOLF0:USTF0",1738813758517,8.56766753,200.62,200.51,10.15086753]
["bitfinex-derivatives","SOLF0:USTF0",1738813758712,13.55276753,200.59,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738813759213,8.56766753,200.57,200.51,10.15086753]
["bitfinex-derivatives","SOLF0:USTF0",1738813759414,8.56766753,200.57,200.51,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738813759415,13.55316753,200.57,200.51,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738813759715,0.03803928,200.56,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813760911,8.56766753,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813761808,13.55366753,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813763116,8.56766753,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813763410,4.9863,200.54,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813763617,0.03803928,200.56,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813763911,5.02383928,200.56,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813773316,8.56766753,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813773721,0.03803928,200.56,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813774718,4.986,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813780429,0.03803928,200.56,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738813784322,0.03803928,200.56,200.52,5.02474441]
["bitfinex-derivatives","SOLF0:USTF0",1738813786834,5.02383928,200.56,200.52,5.02474441]
["bitfinex-derivatives","SOLF0:USTF0",1738813787327,5.02383928,200.56,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813787533,4.9861,200.55,200.52,0.03814441]
["bitfinex-derivatives","SOLF0:USTF0",1738813789731,0.03803928,200.56,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738813789937,8.56766753,200.64,200.54,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813790838,4.9843,200.62,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738813791038,4.9843,200.62,200.54,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813791039,0.03519838,200.61,200.57,0.03419442]
["bitfinex-derivatives","SOLF0:USTF0",1738813792834,0.03519838,200.61,200.57,5.01949442]
["bitfinex-derivatives","SOLF0:USTF0",1738813798146,0.03519838,200.61,200.57,0.03419442]
["bitfinex-derivatives","SOLF0:USTF0",1738813798444,0.03519838,200.61,200.57,5.01959442]
["bitfinex-derivatives","SOLF0:USTF0",1738813800241,0.03519838,200.61,200.57,0.03419442]
["bitfinex-derivatives","SOLF0:USTF0",1738813801346,0.03519838,200.61,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738813802046,0.03519838,200.61,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738813803147,0.03519838,200.61,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738813810452,4.9832,200.67,200.6,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813810648,4.9832,200.67,200.62,13.55176753]
["bitfinex-derivatives","SOLF0:USTF0",1738813811548,4.9832,200.67,200.62,13.58992873]
["bitfinex-derivatives","SOLF0:USTF0",1738813811754,5.01512434,200.67,200.62,13.58992873]
["bitfinex-derivatives","SOLF0:USTF0",1738813814066,5.01512434,200.67,200.62,5.0222612]
["bitfinex-derivatives","SOLF0:USTF0",1738813818469,5.01512434,200.67,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813822170,8.56766753,200.66,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813823872,4.9838,200.64,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813827466,8.56766753,200.66,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813827671,4.9835,200.65,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813831174,8.56766753,200.64,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813831473,4.984,200.63,200.62,0.0381612]
["bitfinex-derivatives","SOLF0:USTF0",1738813835275,4.9852,200.59,200.56,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813835572,0.03192434,200.67,200.56,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813835573,8.56766753,200.58,200.56,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813836876,4.9855,200.57,200.56,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813837169,4.9855,200.57,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813837375,8.56766753,200.56,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813840685,13.55336753,200.56,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813846886,4.9857,200.56,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813847081,4.9854,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813847386,8.56766753,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813847579,4.9857,200.57,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813847785,8.56766753,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813848590,5.02271214,200.59,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813850088,4.9853,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813854185,0.03751214,200.59,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813858394,5.02251214,200.59,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813859395,0.03751214,200.59,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813859596,8.56766753,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813860096,4.9857,200.57,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813860395,8.56766753,200.58,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813860696,13.55336753,200.56,200.55,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1738813863497,8.56766753,200.56,200.47,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738813863695,8.56766753,200.51,200.44,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813864803,0.03592018,200.5,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813865299,4.9875,200.49,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813866002,8.56766753,200.49,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813866503,13.55536753,200.49,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813867103,8.56766753,200.49,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813867303,4.9878,200.48,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813869203,4.9882,200.46,200.45,0.03614141]
["bitfinex-derivatives","SOLF0:USTF0",1738813872506,8.56766753,200.47,200.37,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813872706,8.56766753,200.42,200.37,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813873314,4.99,200.39,200.37,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738813873606,4.99,200.39,200.36,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1738813874311,0.03230684,200.4,200.36,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1738813874512,0.03230684,200.4,200.36,8.60519315]
["bitfinex-derivatives","SOLF0:USTF0",1738813876314,5.02200684,200.4,200.36,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1738813876515,0.03230684,200.4,200.36,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1738813876711,0.03230684,200.4,200.36,8.60519315]
["bitfinex-derivatives","SOLF0:USTF0",1738813877416,0.03230684,200.4,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738813877618,0.03230684,200.4,200.38,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813878011,0.03230684,200.4,200.38,13.55786753]
["bitfinex-derivatives","SOLF0:USTF0",1738813878618,4.9884,200.46,200.39,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738813878918,8.56766753,200.48,200.41,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813879918,0.0383066,200.47,200.42,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1738813881419,0.0383066,200.47,200.42,1.60883362]
["bitfinex-derivatives","SOLF0:USTF0",1738813883619,4.9883,200.46,200.42,1.60883362]
["bitfinex-derivatives","SOLF0:USTF0",1738813884013,8.56766753,200.44,200.42,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1738813885522,13.55646753,200.44,200.42,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1738813885818,8.56766753,200.46,200.42,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1738813886323,0.0383066,200.47,200.42,0.03673362]
["bitfinex-derivatives","SOLF0:USTF0",1738813887019,0.0383066,200.47,200.42,5.02593362]
["bitfinex-derivatives","SOLF0:USTF0",1738813887619,0.0383066,200.47,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738813887819,0.0383066,200.47,200.44,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813888015,0.0383066,200.47,200.46,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813888221,0.0383066,200.47,200.46,13.55586753]
["bitfinex-derivatives","SOLF0:USTF0",1738813888817,8.56766753,200.54,200.46,13.55586753]
["bitfinex-derivatives","SOLF0:USTF0",1738813889019,8.56766753,200.54,200.46,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813889323,4.9866,200.53,200.47,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738813889719,8.56766753,200.54,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738813889918,0.03442802,200.52,200.48,13.59060757]
["bitfinex-derivatives","SOLF0:USTF0",1738813890415,0.03442802,200.52,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813891719,8.60209555,200.52,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813892419,4.9873,200.5,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813892615,13.55496753,200.5,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813893117,8.60209555,200.52,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813895420,0.03442802,200.52,200.48,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1738813896027,8.56766753,200.6,200.51,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813896223,8.56766753,200.58,200.51,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813897119,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813897320,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813901018,4.986,200.55,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813904625,4.9865,200.53,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813908038,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813909730,5.02074659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813910832,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813911033,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813913131,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813913336,0.03504659,200.57,200.52,5.0183566]
["bitfinex-derivatives","SOLF0:USTF0",1738813915136,0.03504659,200.57,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738813915335,0.03504659,200.57,200.53,13.55416753]
["bitfinex-derivatives","SOLF0:USTF0",1738813916429,0.03504659,200.57,200.55,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813918535,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813919139,4.986,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813919439,8.56766753,200.54,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813920842,4.9865,200.53,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813922341,5.02074659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813922643,0.03504659,200.57,200.53,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813922836,0.03504659,200.57,200.53,13.55396753]
["bitfinex-derivatives","SOLF0:USTF0",1738813923032,0.03504659,200.57,200.55,8.56766753]
["bitfinex-derivatives","SOLF0:USTF0",1738813924738,0.03504659,200.57,200.55,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738813925442,0.03504659,200.57,200.53,14.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1738813925739,0.03504659,200.57,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738813926744,0.03504659,200.57,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738813928141,0.03504659,200.57,200.53,14.87686928]
["bitfinex-derivatives","SOLF0:USTF0",1738813928341,0.03504659,200.57,200.53,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738813928537,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813928837,4.9865,200.53,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813934241,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813935548,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813936343,5.02054659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813936848,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813937046,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813937650,0.03504659,200.57,200.52,5.0183566]
["bitfinex-derivatives","SOLF0:USTF0",1738813938651,5.02054659,200.57,200.52,5.0183566]
["bitfinex-derivatives","SOLF0:USTF0",1738813938847,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813939853,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813941454,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813941653,4.9862,200.54,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813942053,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813943053,4.9858,200.56,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813944348,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813945052,0.03504659,200.57,200.52,5.0184566]
["bitfinex-derivatives","SOLF0:USTF0",1738813945248,0.03504659,200.57,200.52,0.0317566]
["bitfinex-derivatives","SOLF0:USTF0",1738813945456,0.03504659,200.57,200.53,14.99356928]
["bitfinex-derivatives","SOLF0:USTF0",1738813945655,0.03504659,200.57,200.54,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738813946155,0.03504659,200.57,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738813946654,0.03504659,200.57,200.56,13.57008682]
["bitfinex-derivatives","SOLF0:USTF0",1738813947352,8.58438682,200.68,200.59,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738813947551,8.58438682,200.68,200.6,8.58438682]
["bitfinex-derivatives","SOLF0:USTF0",1738813947748,8.58438682,200.68,200.62,8.58438682]
["bitfinex-derivatives","SOLF0:USTF0",1738813948252,8.58438682,200.72,200.65,8.58438682]
["bitfinex-derivatives","SOLF0:USTF0",1738813948449,245.17299845,200.73,200.65,8.58438682]
["bitfinex-derivatives","SOLF0:USTF0",1738813948750,0.03809755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813950159,0.03809755,200.71,200.66,5.01664198]
["bitfinex-derivatives","SOLF0:USTF0",1738813950358,0.03809755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813952163,4.9828,200.68,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813952469,0.03809755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813953768,5.02029755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813953962,0.03809755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813954868,0.03809755,200.71,200.66,5.01664198]
["bitfinex-derivatives","SOLF0:USTF0",1738813955370,0.03809755,200.71,200.66,13.43615109]
["bitfinex-derivatives","SOLF0:USTF0",1738813956773,0.03809755,200.71,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738813957374,0.03809755,200.71,200.67,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738813957874,0.03809755,200.71,200.68,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738813960675,0.03809755,200.71,200.66,13.43615109]
["bitfinex-derivatives","SOLF0:USTF0",1738813960876,0.03809755,200.71,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813961276,4.9823,200.7,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813964775,4.983,200.67,200.66,0.03344198]
["bitfinex-derivatives","SOLF0:USTF0",1738813965878,18.38570911,200.67,200.66,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738813970481,18.38570911,200.67,200.55,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738813970482,13.40270911,200.67,200.55,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738813970683,4.9845,200.61,200.55,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738813971073,4.9849,200.6,200.55,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1738813971586,5.02064991,200.6,200.55,1.63213003]
["bitfinex-derivatives","SOLF0:USTF0",1738813971777,4.9851,200.59,200.55,1.63213003]
["bitfinex-derivatives","SOLF0:USTF0",1738813972481,0.03574991,200.6,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813973385,4.9856,200.57,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813973880,0.03574991,200.6,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738813974179,0.03574991,200.6,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813974381,0.03574991,200.6,200.56,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738813974584,0.03574991,200.6,200.55,1.52843003]
["bitfinex-derivatives","SOLF0:USTF0",1738813975881,0.03574991,200.6,200.55,6.51423003]
["bitfinex-derivatives","SOLF0:USTF0",1738813979789,0.03574991,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738813985186,4.985,200.59,200.55,1.52843003]
["bitfinex-derivatives","SOLF0:USTF0",1738813985489,0.03574991,200.6,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813987389,5.02064991,200.6,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813989889,0.03574991,200.6,200.55,0.03763003]
["bitfinex-derivatives","SOLF0:USTF0",1738813990085,0.03574991,200.6,200.57,13.40270911]
["bitfinex-derivatives","SOLF0:USTF0",1738813991894,0.03574991,200.6,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738813993194,4.983,200.67,200.61,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738813994290,0.03838225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738813996596,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738813998199,0.03838225,200.66,200.64,13.56483617]
["bitfinex-derivatives","SOLF0:USTF0",1738813999099,0.03838225,200.66,200.64,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738813999299,0.03838225,200.66,200.62,13.60220884]
["bitfinex-derivatives","SOLF0:USTF0",1738814004205,4.9838,200.64,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814007706,5.02188225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814011611,4.9836,200.65,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814011806,0.03838225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814012812,4.9839,200.64,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814014415,4.9835,200.65,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814015413,5.02168225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814015614,0.03838225,200.66,200.64,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814024822,0.03838225,200.66,200.62,13.60220884]
["bitfinex-derivatives","SOLF0:USTF0",1738814025427,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814025629,0.03838225,200.66,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738814027128,0.03838225,200.66,200.63,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738814027329,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814028730,5.02168225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814029727,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814030731,0.03838225,200.66,200.62,13.60220884]
["bitfinex-derivatives","SOLF0:USTF0",1738814040437,4.9838,200.64,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814040838,0.03838225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814041038,4.9835,200.65,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814042032,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814043041,0.03838225,200.66,200.64,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738814043237,0.03838225,200.66,200.64,13.56483617]
["bitfinex-derivatives","SOLF0:USTF0",1738814044337,0.03838225,200.66,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738814046835,0.03838225,200.66,200.64,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814047041,0.03838225,200.66,200.63,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738814047340,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814048332,0.03838225,200.66,200.62,13.60220884]
["bitfinex-derivatives","SOLF0:USTF0",1738814049141,0.03838225,200.66,200.63,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738814050340,0.03838225,200.66,200.62,8.61800884]
["bitfinex-derivatives","SOLF0:USTF0",1738814050543,0.03838225,200.66,200.62,13.60220884]
["bitfinex-derivatives","SOLF0:USTF0",1738814051043,0.03838225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814051641,5.02168225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814051838,8.58113617,200.63,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814052034,0.03838225,200.66,200.62,0.03687267]
["bitfinex-derivatives","SOLF0:USTF0",1738814052342,4.9816,200.73,200.65,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814052543,4.9816,200.73,200.67,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814053545,0.03811259,200.72,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814055242,13.56343617,200.7,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814057544,4.9823,200.7,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814060643,8.61924876,200.72,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814060845,4.982,200.71,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814064946,4.9823,200.7,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814065152,8.61924876,200.72,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814065653,4.9824,200.7,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814065851,8.61924876,200.72,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814066047,8.58113617,200.7,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814066349,4.9825,200.69,200.68,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1738814069154,4.984,200.63,200.57,42.53509128]
["bitfinex-derivatives","SOLF0:USTF0",1738814069452,8.58113617,200.7,200.57,42.53509128]
["bitfinex-derivatives","SOLF0:USTF0",1738814069453,8.58113617,200.64,200.57,37.54979128]
["bitfinex-derivatives","SOLF0:USTF0",1738814070355,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814070754,4.9843,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814071053,13.56543617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814073061,4.9843,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814074658,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814074962,0.03772979,200.63,200.61,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814075655,0.03772979,200.63,200.61,13.56543617]
["bitfinex-derivatives","SOLF0:USTF0",1738814076760,0.03772979,200.63,200.58,5.01660423]
["bitfinex-derivatives","SOLF0:USTF0",1738814078562,4.9846,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814080859,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814081162,13.56553617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814082064,4.9846,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814084766,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814085668,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814085869,13.56603617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814086074,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814086471,4.985,200.59,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814089770,13.56563617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814090272,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814091971,4.9845,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814092167,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814092366,4.9849,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814092769,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814094667,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814095374,0.03772979,200.63,200.58,5.01650423]
["bitfinex-derivatives","SOLF0:USTF0",1738814095972,0.03772979,200.63,200.59,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738814096773,5.02172979,200.63,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814096974,5.02172979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814098771,5.02172979,200.63,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814098971,4.9845,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814099174,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814099376,4.9843,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814099873,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814100780,4.9845,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814100972,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814101378,5.02192979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814102477,4.9842,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814106882,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814107082,4.9845,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814109181,4.9848,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814109684,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814110081,4.985,200.59,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814112786,4.9847,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814113286,8.58113617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814113487,13.56543617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814116789,0.03772979,200.63,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738814116993,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814117890,5.02172979,200.63,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814126106,4.9844,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814127196,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814127501,4.9847,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814127996,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814129599,4.9847,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814131005,4.9843,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814131304,0.03772979,200.63,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814133005,5.02172979,200.63,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814133208,0.03772979,200.63,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814133404,4.9843,200.62,200.58,5.01670423]
["bitfinex-derivatives","SOLF0:USTF0",1738814133707,13.56543617,200.62,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814134609,4.9845,200.61,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814135610,4.985,200.59,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814138110,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814139910,13.56583617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814141711,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814143407,4.985,200.59,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814144007,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814144715,13.56583617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814145915,8.58113617,200.6,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814149513,4.985,200.59,200.58,0.03150423]
["bitfinex-derivatives","SOLF0:USTF0",1738814154518,8.58113617,200.6,200.5,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814154818,8.58113617,200.54,200.5,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814155119,8.58113617,200.54,200.49,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814155617,8.61323475,200.54,200.49,27.49719544]
["bitfinex-derivatives","SOLF0:USTF0",1738814155918,13.59953475,200.54,200.49,27.49719544]
["bitfinex-derivatives","SOLF0:USTF0",1738814156118,0.03209858,200.54,200.49,27.49719544]
["bitfinex-derivatives","SOLF0:USTF0",1738814156616,0.03209858,200.54,200.49,32.48469544]
["bitfinex-derivatives","SOLF0:USTF0",1738814157319,8.61323475,200.54,200.49,27.49719544]
["bitfinex-derivatives","SOLF0:USTF0",1738814157522,13.59953475,200.54,200.49,27.49719544]
["bitfinex-derivatives","SOLF0:USTF0",1738814159515,13.59953475,200.54,200.49,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1738814161727,4.9865,200.53,200.49,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1738814161923,8.58113617,200.52,200.49,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1738814162226,13.56793617,200.52,200.49,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1738814173726,8.58113617,200.52,200.49,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1738814174022,13.59963475,200.54,200.49,5.02314033]
["bitfinex-derivatives","SOLF0:USTF0",1738814174824,0.03209858,200.54,200.49,8.6168765]
["bitfinex-derivatives","SOLF0:USTF0",1738814175226,0.03209858,200.54,200.51,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814176633,0.03209858,200.54,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814177129,0.03209858,200.54,200.51,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814177330,0.03209858,200.54,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814177632,0.03209858,200.54,200.51,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814178030,0.03209858,200.54,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814178231,0.03209858,200.54,200.51,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814179730,0.03209858,200.54,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814180731,0.03209858,200.54,200.51,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814180935,0.03209858,200.54,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738814181833,8.58113617,200.58,200.53,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738814183132,8.61860271,200.58,200.53,5.02154402]
["bitfinex-derivatives","SOLF0:USTF0",1738814183732,8.61860271,200.58,200.53,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1738814183933,0.03746654,200.58,200.55,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738814184134,0.03746654,200.58,200.54,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738814184336,0.03746654,200.58,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738814185835,13.56543617,200.62,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738814187031,13.59910711,200.62,200.57,5.01989368]
["bitfinex-derivatives","SOLF0:USTF0",1738814187536,0.03367094,200.62,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738814188138,0.03367094,200.62,200.59,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814188334,8.58113617,200.68,200.61,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814188535,8.58113617,200.7,200.63,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814188736,13.56343617,200.7,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738814189039,13.56343617,200.7,200.63,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814189340,8.58113617,200.68,200.64,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1738814190139,13.56393617,200.68,200.64,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1738814190339,8.58113617,200.66,200.64,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1738814192230,8.58113617,200.68,200.64,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1738814194742,8.58113617,200.68,200.64,5.01833581]
["bitfinex-derivatives","SOLF0:USTF0",1738814194943,8.58113617,200.7,200.64,0.03463581]
["bitfinex-derivatives","SOLF0:USTF0",1738814195545,8.58113617,200.7,200.65,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738814198947,13.56343617,200.7,200.65,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738814200343,8.58113617,200.7,200.65,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738814200547,191.2645,200.79,200.65,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814200548,8.58113617,200.72,200.65,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814200748,8.58113617,200.74,200.67,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814201847,8.58113617,200.74,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738814203456,8.58113617,200.74,200.66,0.03689487]
["bitfinex-derivatives","SOLF0:USTF0",1738814203753,8.58113617,200.72,200.67,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738814204153,8.58113617,200.72,200.67,5.01499325]
["bitfinex-derivatives","SOLF0:USTF0",1738814206656,13.56293617,200.72,200.67,5.01499325]
["bitfinex-derivatives","SOLF0:USTF0",1738814209157,8.58113617,200.72,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814209357,8.58113617,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738814212958,8.58113617,200.72,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814213157,4.9821,200.71,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814214161,13.56293617,200.72,200.67,5.01519325]
["bitfinex-derivatives","SOLF0:USTF0",1738814219264,8.58113617,200.72,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738814219466,13.56263617,200.74,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738814221864,4.9816,200.73,200.67,5.01499325]
["bitfinex-derivatives","SOLF0:USTF0",1738814222261,4.9816,200.73,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814222456,4.9816,200.73,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738814223063,8.58113617,200.74,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814223265,13.56243617,200.74,200.69,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738814229772,4.9818,200.73,200.67,5.01509325]
["bitfinex-derivatives","SOLF0:USTF0",1738814229973,8.58113617,200.74,200.67,5.01509325]
["bitfinex-derivatives","SOLF0:USTF0",1738814230267,8.58113617,200.72,200.67,5.01509325]
["bitfinex-derivatives","SOLF0:USTF0",1738814230576,4.9825,200.69,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814230764,8.58113617,200.68,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814231571,13.56393617,200.68,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814232472,8.58113617,200.68,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814236076,4.9825,200.69,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814237876,13.56393617,200.68,200.67,0.03219325]
["bitfinex-derivatives","SOLF0:USTF0",1738814239178,13.56393617,200.68,200.6,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814239179,8.58113617,200.68,200.6,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814239474,8.58113617,200.63,200.6,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814240387,5.01599326,200.64,200.6,6.85493006]
["bitfinex-derivatives","SOLF0:USTF0",1738814240776,4.9838,200.64,200.59,11.83983006]
["bitfinex-derivatives","SOLF0:USTF0",1738814240980,5.01579202,200.64,200.6,0.03822028]
["bitfinex-derivatives","SOLF0:USTF0",1738814241483,8.58113617,200.63,200.6,0.03822028]
["bitfinex-derivatives","SOLF0:USTF0",1738814241678,8.58113617,200.61,200.6,0.03822028]
["bitfinex-derivatives","SOLF0:USTF0",1738814241877,13.56563617,200.61,200.6,0.03822028]
["bitfinex-derivatives","SOLF0:USTF0",1738814243881,0.03199202,200.64,200.6,0.03822028]
["bitfinex-derivatives","SOLF0:USTF0",1738814250887,0.03199202,200.64,200.61,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814251188,0.03199202,200.64,200.63,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814252191,0.03199202,200.64,200.63,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738814266805,0.03199202,200.64,200.63,13.56513617]
["bitfinex-derivatives","SOLF0:USTF0",1738814273719,8.58113617,200.73,200.7,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738814274118,8.58113617,200.73,200.66,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814274819,8.58113617,200.73,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814275820,8.58113617,200.73,200.69,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738814276220,8.58113617,200.73,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814276522,4.9818,200.72,200.67,5.01987]
["bitfinex-derivatives","SOLF0:USTF0",1738814277523,8.58113617,200.71,200.67,5.01987]
["bitfinex-derivatives","SOLF0:USTF0",1738814283922,4.9828,200.68,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814288628,8.58113617,200.69,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814294333,13.56363617,200.69,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814295032,4.9828,200.68,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814298534,13.56363617,200.69,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814302543,13.56333617,200.71,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814303142,8.58113617,200.71,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814303742,4.9823,200.7,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814312646,13.56313617,200.71,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814315746,8.58113617,200.71,200.67,0.03707]
["bitfinex-derivatives","SOLF0:USTF0",1738814316045,4.9818,200.72,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738814316548,8.58113617,200.75,200.68,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814317048,8.58113617,200.75,200.72,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738814319950,13.56173617,200.77,200.72,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738814320445,44.24558381,200.79,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738814320650,44.24558381,200.79,200.71,0.03433621]
["bitfinex-derivatives","SOLF0:USTF0",1738814320651,39.26528381,200.79,200.72,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814321150,8.58113617,200.79,200.72,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814321752,8.58113617,200.79,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738814324955,8.58113617,200.79,200.75,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738814332754,8.58113617,200.79,200.72,10.18083617]
["bitfinex-derivatives","SOLF0:USTF0",1738814332956,8.58113617,200.77,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738814333257,8.58113617,200.75,200.7,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738814333459,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814333769,8.58113617,200.77,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814338462,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814340365,8.58113617,200.77,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814341763,8.58113617,200.77,200.73,5.01950146]
["bitfinex-derivatives","SOLF0:USTF0",1738814342164,8.58113617,200.77,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814342364,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814348863,13.56213617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814349164,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814349366,4.9813,200.74,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814365372,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814365568,13.56213617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814371279,8.58113617,200.75,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814376786,8.58113617,200.79,200.73,0.03810146]
["bitfinex-derivatives","SOLF0:USTF0",1738814378785,8.58113617,200.79,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738814384093,8.58113617,200.79,200.75,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738814384293,8.58113617,200.77,200.75,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738814384792,8.58113617,200.77,200.74,0.036325]
["bitfinex-derivatives","SOLF0:USTF0",1738814385792,8.58113617,200.77,200.74,5.017525]
["bitfinex-derivatives","SOLF0:USTF0",1738814387493,8.58113617,200.75,200.74,0.036325]
["bitfinex-derivatives","SOLF0:USTF0",1738814387890,8.58113617,200.75,200.69,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814388090,8.58113617,200.7,200.69,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814388292,8.58113617,200.7,200.68,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814389890,13.56343617,200.7,200.68,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814390093,8.58113617,200.7,200.68,27.46145511]
["bitfinex-derivatives","SOLF0:USTF0",1738814390293,8.58113617,200.7,200.67,54.85462305]
["bitfinex-derivatives","SOLF0:USTF0",1738814390494,8.58113617,200.68,200.67,54.85462305]
["bitfinex-derivatives","SOLF0:USTF0",1738814390995,8.58113617,200.68,200.67,0.03432517]
["bitfinex-derivatives","SOLF0:USTF0",1738814394200,13.56393617,200.68,200.67,0.03432517]
["bitfinex-derivatives","SOLF0:USTF0",1738814402800,8.58113617,200.68,200.67,0.03432517]
["bitfinex-derivatives","SOLF0:USTF0",1738814403398,8.58113617,200.7,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738814403599,0.0325369,200.71,200.67,0.03432517]
["bitfinex-derivatives","SOLF0:USTF0",1738814404202,0.0325369,200.71,200.68,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814404406,0.0325369,200.71,200.67,0.03432517]
["bitfinex-derivatives","SOLF0:USTF0",1738814404407,8.58113617,200.82,200.7,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814404602,198.58113617,200.86,200.79,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814404804,8.58113617,200.86,200.79,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814405199,8.58113617,200.86,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738814405404,8.58113617,200.82,200.75,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814405708,8.58113617,200.82,200.81,0.03618732]
["bitfinex-derivatives","SOLF0:USTF0",1738814405909,8.58113617,200.82,200.73,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814406207,8.58113617,200.86,200.79,0.03713778]
["bitfinex-derivatives","SOLF0:USTF0",1738814406408,8.58113617,200.88,200.82,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738814407008,8.58113617,200.88,200.84,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738814407205,55.17299845,200.89,200.83,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814408410,8.58113617,200.92,200.85,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814408599,8.58113617,200.96,200.89,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814408801,8.58113617,200.98,200.91,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814409001,8.58113617,201.0,200.94,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738814410010,55.17299845,201.02,200.97,8.58113617]
["bitfinex-derivatives","SOLF0:USTF0",1738814410511,55.17299845,201.02,200.99,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738814411109,55.17299845,201.02,200.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738814411312,63.75413462,201.02,200.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738814412211,8.58113617,201.02,200.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738814413513,8.58113617,201.04,200.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738814414019,8.58113617,201.02,200.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738814414517,8.58113617,201.0,200.98,0.03343008]
["bitfinex-derivatives","SOLF0:USTF0",1738814415015,8.58113617,201.0,200.9,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738814415317,3.54,201.04,200.97,0.03344802]
["bitfinex-derivatives","SOLF0:USTF0",1738814415512,4.9762,200.95,200.9,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738814415712,8.58113617,200.93,200.9,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738814416117,8.58113617,200.93,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738814416712,0.03681114,200.92,200.88,0.03426033]
["bitfinex-derivatives","SOLF0:USTF0",1738814417017,13.37534271,200.96,200.83,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738814417316,0.03420015,200.92,200.88,0.03617405]
["bitfinex-derivatives","SOLF0:USTF0",1738814417716,13.37534271,200.99,200.85,13.37534271]
["bitfinex-derivatives","SOLF0:USTF0",1738814417918,0.03339023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814418715,0.03339023,200.92,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738814420617,0.03339023,200.92,200.88,5.01131176]
["bitfinex-derivatives","SOLF0:USTF0",1738814421719,0.03339023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814424520,0.03339023,200.92,200.9,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738814424920,0.03339023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814426923,0.03339023,200.92,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738814427829,0.03339023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814428724,5.01019023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814430628,0.03339023,200.92,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814430923,4.9775,200.89,200.88,0.03371176]
["bitfinex-derivatives","SOLF0:USTF0",1738814431128,26.75068542,200.9,200.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738814431329,4.979,200.84,200.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738814431534,13.37534271,200.85,200.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738814431735,13.37534271,200.88,200.8,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738814432036,4.979,200.83,200.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738814432231,13.37534271,200.88,200.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738814432432,0.03386324,200.86,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814433338,4.9788,200.85,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814433529,0.03386324,200.86,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814434740,5.01216324,200.86,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814434939,0.03386324,200.86,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814435932,4.9788,200.84,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814436236,0.03386324,200.86,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814436536,13.37534271,200.85,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814436732,13.5486371,200.83,200.82,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1738814437435,13.5486371,200.83,200.73,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738814437436,8.5696371,200.83,200.73,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738814437633,0.03386324,200.86,200.73,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738814437634,8.5696371,200.79,200.73,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738814437838,8.5696371,200.77,200.7,8.5696371]
["bitfinex-derivatives","SOLF0:USTF0",1738814438631,0.03210267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814439037,0.03210267,200.76,200.72,8.5696371]
["bitfinex-derivatives","SOLF0:USTF0",1738814440640,0.03210267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814441335,5.01290267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814441936,0.03210267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814442137,4.9812,200.75,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814442338,0.03210267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814443140,5.01290267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814443340,0.03210267,200.76,200.71,0.03615307]
["bitfinex-derivatives","SOLF0:USTF0",1738814444542,0.03210267,200.76,200.73,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738814445744,18.37411532,200.84,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738814445940,4.979,200.84,200.73,13.39511532]
["bitfinex-derivatives","SOLF0:USTF0",1738814446140,13.39511532,200.87,200.73,13.39511532]
["bitfinex-derivatives","SOLF0:USTF0",1738814446745,4.9803,200.78,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738814446947,13.39511532,200.84,200.7,13.39511532]
["bitfinex-derivatives","SOLF0:USTF0",1738814447146,0.03417232,200.82,200.78,0.03272303]
["bitfinex-derivatives","SOLF0:USTF0",1738814447746,4.98,200.8,200.78,0.03272303]
["bitfinex-derivatives","SOLF0:USTF0",1738814449342,4.98,200.79,200.78,0.03272303]
["bitfinex-derivatives","SOLF0:USTF0",1738814451845,4.9815,200.73,200.66,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738814452150,13.39511532,200.74,200.66,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738814452545,4.982,200.71,200.66,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738814452747,13.39511532,200.74,200.66,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738814452947,13.39511532,200.74,200.62,83.49800137]
["bitfinex-derivatives","SOLF0:USTF0",1738814453253,13.39511532,200.71,200.68,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1738814454151,0.03811773,200.72,200.68,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1738814454649,4.9823,200.7,200.68,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1738814455051,0.03811773,200.72,200.68,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1738814455441,4.9825,200.69,200.68,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1738814456944,4.9837,200.65,200.62,40.8564095]
["bitfinex-derivatives","SOLF0:USTF0",1738814457144,13.39511532,200.68,200.62,40.8564095]
["bitfinex-derivatives","SOLF0:USTF0",1738814457651,15.00691532,200.71,200.62,40.8564095]
["bitfinex-derivatives","SOLF0:USTF0",1738814457950,13.39511532,200.71,200.62,40.8564095]
["bitfinex-derivatives","SOLF0:USTF0",1738814458153,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814459745,0.03199918,200.69,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738814460452,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814461052,0.03199918,200.69,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738814461252,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814461549,0.03199918,200.69,200.67,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738814461755,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814463351,13.39511532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814464354,4.983,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814464656,13.39511532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814465156,18.37791532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814465455,13.39511532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814466653,4.9835,200.66,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814468550,13.39511532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814468754,4.9835,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814470158,4.9832,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814472159,4.9833,200.66,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814473662,4.9835,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814475365,4.9833,200.66,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814476562,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814476762,13.39511532,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814477760,4.9835,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814478568,4.9831,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814478761,8.58223741,200.68,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814479267,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814479566,0.03199918,200.69,200.65,8.58223741]
["bitfinex-derivatives","SOLF0:USTF0",1738814479865,0.03199918,200.69,200.64,5.01887218]
["bitfinex-derivatives","SOLF0:USTF0",1738814480063,0.03199918,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814481061,4.9818,200.72,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814481764,4.982,200.71,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738814482268,5.01524942,200.71,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738814483965,0.03324942,200.71,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738814484271,0.03324942,200.71,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738814484467,13.43771803,200.71,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814485370,4.9824,200.7,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814485968,4.9824,200.7,200.64,5.01907218]
["bitfinex-derivatives","SOLF0:USTF0",1738814486168,4.9826,200.69,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814487675,4.9831,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814488169,13.40446861,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814488762,18.38796861,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814488962,0.03469011,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814491975,5.01779011,200.67,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814493977,4.9833,200.66,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814494474,4.9835,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814495476,18.38796861,200.65,200.64,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738814502680,4.9849,200.6,200.56,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738814502877,8.58863706,200.58,200.56,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738814503980,8.58863706,200.58,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814504277,8.58863706,200.56,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814505883,13.57433706,200.56,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814509083,8.58863706,200.56,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814511085,0.03159931,200.59,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814511285,0.03159931,200.59,200.56,8.58863706]
["bitfinex-derivatives","SOLF0:USTF0",1738814511585,0.03159931,200.59,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738814511988,8.58863706,200.64,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738814512787,13.57243706,200.64,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738814513189,0.03238701,200.63,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738814514084,0.03238701,200.63,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814514290,8.58863706,200.6,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814515885,13.57343706,200.6,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814516891,8.58863706,200.6,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814517091,4.985,200.59,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814517493,8.58863706,200.6,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814520393,13.57363706,200.6,200.57,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738814520591,8.58863706,200.58,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814521093,13.57433706,200.56,200.55,0.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1738814521289,13.57433706,200.56,200.51,8.40524536]
["bitfinex-derivatives","SOLF0:USTF0",1738814521290,8.58863706,200.56,200.51,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814521496,8.58863706,200.52,200.51,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814521695,13.57533706,200.52,200.51,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814522294,4.987,200.51,200.5,26.87925268]
["bitfinex-derivatives","SOLF0:USTF0",1738814524593,18.42228899,200.51,200.5,26.87925268]
["bitfinex-derivatives","SOLF0:USTF0",1738814526403,18.42228899,200.51,200.49,0.03554645]
["bitfinex-derivatives","SOLF0:USTF0",1738814527794,4.9872,200.5,200.49,0.03554645]
["bitfinex-derivatives","SOLF0:USTF0",1738814528301,13.43528899,200.51,200.4,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738814528599,13.43528899,200.48,200.4,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738814528999,13.43528899,200.45,200.4,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738814529600,13.46726461,200.45,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814529806,0.03197562,200.45,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814530206,5.02057562,200.45,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814531106,4.9887,200.44,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814531306,0.03197562,200.45,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814532305,4.9893,200.42,200.4,1.4997959]
["bitfinex-derivatives","SOLF0:USTF0",1738814532910,4.9893,200.42,200.4,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738814533213,4.989,200.43,200.4,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738814534215,0.03197562,200.45,200.4,5.0249959]
["bitfinex-derivatives","SOLF0:USTF0",1738814535813,5.02057562,200.45,200.4,0.0353959]
["bitfinex-derivatives","SOLF0:USTF0",1738814537719,0.03197562,200.45,200.42,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738814539916,13.43528899,200.51,200.4,13.47068489]
["bitfinex-derivatives","SOLF0:USTF0",1738814540117,0.3859,200.58,200.4,13.47068489]
["bitfinex-derivatives","SOLF0:USTF0",1738814540118,13.43528899,200.54,200.4,13.43528899]
["bitfinex-derivatives","SOLF0:USTF0",1738814540718,4.9865,200.53,200.46,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738814541220,0.03718532,200.52,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814542119,5.02398532,200.52,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814543920,4.9872,200.5,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814544921,13.43528899,200.51,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814545516,4.9877,200.48,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814545922,18.42298899,200.48,200.47,0.03428988]
["bitfinex-derivatives","SOLF0:USTF0",1738814546122,4.9886,200.45,200.38,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738814547421,0.03677734,200.44,200.39,0.03829357]
["bitfinex-derivatives","SOLF0:USTF0",1738814547621,5.02557734,200.44,200.39,0.03829357]
["bitfinex-derivatives","SOLF0:USTF0",1738814550427,0.03677734,200.44,200.4,13.43528899]
["bitfinex-derivatives","SOLF0:USTF0",1738814550728,4.9867,200.52,200.4,13.43528899]
["bitfinex-derivatives","SOLF0:USTF0",1738814551427,13.43528899,200.54,200.4,13.43528899]
["bitfinex-derivatives","SOLF0:USTF0",1738814551627,4.987,200.51,200.4,13.43528899]
["bitfinex-derivatives","SOLF0:USTF0",1738814551929,0.03720372,200.49,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814557929,13.43528899,200.48,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814558531,4.988,200.47,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814558726,13.43528899,200.48,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814559733,4.9882,200.46,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814570740,13.5905006,200.46,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814575749,0.03720372,200.49,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814577148,8.6023006,200.48,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814580452,13.5901006,200.48,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814581354,0.03720372,200.49,200.45,5.02636423]
["bitfinex-derivatives","SOLF0:USTF0",1738814584057,0.03720372,200.49,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814584357,8.6023006,200.48,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814585952,0.03720372,200.49,200.45,0.03816423]
["bitfinex-derivatives","SOLF0:USTF0",1738814587353,8.6023006,200.54,200.47,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814588157,13.5882006,200.56,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738814588549,0.03822888,200.55,200.51,0.03349664]
["bitfinex-derivatives","SOLF0:USTF0",1738814591164,13.5886006,200.54,200.51,0.03349664]
["bitfinex-derivatives","SOLF0:USTF0",1738814593157,8.6023006,200.54,200.51,0.03349664]
["bitfinex-derivatives","SOLF0:USTF0",1738814600361,13.5886006,200.54,200.51,0.03349664]
["bitfinex-derivatives","SOLF0:USTF0",1738814605260,0.03822888,200.55,200.51,13.62259724]
["bitfinex-derivatives","SOLF0:USTF0",1738814605468,0.03822888,200.55,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814605869,8.6023006,200.6,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814606372,8.6023006,200.62,200.55,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814606669,8.6023006,200.66,200.57,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814606969,13.5857006,200.66,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738814607269,0.03292938,200.64,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738814608966,4.984,200.63,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814609267,8.6023006,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814609769,8.6023006,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814611567,8.6023006,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814612771,13.5866006,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814612970,8.6023006,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814614669,13.5870006,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814616375,4.9847,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814623470,13.5867006,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814623676,4.9844,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814633581,4.9847,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814637901,8.63522998,200.64,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814638190,4.9843,200.62,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814639289,0.03292938,200.64,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814640487,5.01692938,200.64,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814640987,0.03292938,200.64,200.6,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738814641586,0.03292938,200.64,200.59,8.63609032]
["bitfinex-derivatives","SOLF0:USTF0",1738814641788,0.03292938,200.64,200.59,13.62109032]
["bitfinex-derivatives","SOLF0:USTF0",1738814641989,0.03292938,200.64,200.59,8.63609032]
["bitfinex-derivatives","SOLF0:USTF0",1738814642184,8.6023006,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814642584,13.5870006,200.6,200.59,0.03378972]
["bitfinex-derivatives","SOLF0:USTF0",1738814645588,4.9857,200.56,200.55,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814645788,8.6023006,200.56,200.47,18.48724596]
["bitfinex-derivatives","SOLF0:USTF0",1738814645989,8.6023006,200.54,200.47,18.48724596]
["bitfinex-derivatives","SOLF0:USTF0",1738814646697,0.03605478,200.53,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814650099,5.02255478,200.53,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814652601,5.02255478,200.53,200.48,5.02226961]
["bitfinex-derivatives","SOLF0:USTF0",1738814653899,5.02255478,200.53,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814655100,8.6023006,200.52,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814655802,0.03605478,200.53,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814656198,4.9869,200.52,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814656397,8.6023006,200.52,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814657894,4.987,200.51,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814660100,8.6023006,200.52,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814660304,8.6023006,200.5,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814660698,4.9875,200.49,200.48,0.03456961]
["bitfinex-derivatives","SOLF0:USTF0",1738814666904,4.9887,200.44,200.39,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814667805,8.6023006,200.46,200.39,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814668005,0.03323288,200.44,200.39,13.62959662]
["bitfinex-derivatives","SOLF0:USTF0",1738814668306,0.03323288,200.44,200.41,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814669411,0.03323288,200.44,200.43,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814669608,8.6023006,200.5,200.43,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814670400,8.6023006,200.56,200.49,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814670600,8.6023006,200.56,200.5,0.03576809]
["bitfinex-derivatives","SOLF0:USTF0",1738814670805,0.03252436,200.55,200.51,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814671307,0.03252436,200.55,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814671509,8.6023006,200.64,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814671704,8.6023006,200.64,200.58,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814672611,0.03287687,200.63,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814675207,5.01687687,200.63,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814676311,4.9846,200.61,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814676811,8.6023006,200.6,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814679206,13.5870006,200.6,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814688417,8.6023006,200.6,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814688615,0.03287687,200.63,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814689015,0.03287687,200.63,200.6,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814689212,8.6023006,200.68,200.62,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814690515,0.03331186,200.67,200.62,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814690818,0.03331186,200.67,200.62,13.5865006]
["bitfinex-derivatives","SOLF0:USTF0",1738814691819,0.03331186,200.67,200.62,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814693211,5.01641186,200.67,200.61,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738814693418,8.6023006,200.66,200.61,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738814695019,4.9838,200.64,200.61,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738814696322,13.5861006,200.64,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814696517,8.6023006,200.64,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814696724,4.9845,200.61,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814698425,0.03830178,200.62,200.59,0.03534194]
["bitfinex-derivatives","SOLF0:USTF0",1738814698725,0.03830178,200.62,200.6,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814698923,8.6023006,200.7,200.6,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814699126,8.6023006,200.7,200.63,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814699623,4.9828,200.68,200.63,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814700123,4.9828,200.68,200.63,8.64025392]
["bitfinex-derivatives","SOLF0:USTF0",1738814700425,13.5848006,200.7,200.63,8.64025392]
["bitfinex-derivatives","SOLF0:USTF0",1738814700827,8.6023006,200.72,200.63,8.64025392]
["bitfinex-derivatives","SOLF0:USTF0",1738814701129,8.6023006,200.72,200.63,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814701329,8.6023006,200.72,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814701518,4.9821,200.71,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814702026,4.9828,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814703527,8.6023006,200.7,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814703728,4.9822,200.71,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814704230,4.9823,200.7,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814705727,8.6023006,200.7,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814705934,4.983,200.67,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814707931,8.6023006,200.66,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814708138,8.6023006,200.7,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814709734,4.983,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814711436,8.6023006,200.7,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814711637,8.6023006,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814712142,4.9832,200.67,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814712437,8.6023006,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814712933,4.983,200.67,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814713239,8.6023006,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814714140,13.5851006,200.68,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814715740,4.9833,200.66,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814716040,13.5856006,200.66,200.65,0.03280339]
["bitfinex-derivatives","SOLF0:USTF0",1738814717939,8.6023006,200.6,200.55,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738814718137,8.6023006,200.58,200.53,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814718542,8.6023006,200.58,200.51,80.64453767]
["bitfinex-derivatives","SOLF0:USTF0",1738814718543,8.6023006,200.58,200.51,10.0619006]
["bitfinex-derivatives","SOLF0:USTF0",1738814719144,0.03452599,200.57,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814719946,4.9858,200.56,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814720246,0.03452599,200.57,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814720643,4.9863,200.54,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814721146,0.03452599,200.57,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814722640,0.03452599,200.57,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814723149,5.02012599,200.57,200.52,0.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1738814724144,0.03452599,200.57,200.53,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814725452,8.6023006,200.66,200.55,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814725641,4.984,200.63,200.58,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814726443,4.984,200.63,200.58,8.63618035]
["bitfinex-derivatives","SOLF0:USTF0",1738814731648,4.984,200.63,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814732956,4.9843,200.62,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814735457,8.6023006,200.64,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814735957,4.9847,200.61,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814737456,8.6023006,200.6,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814737656,4.985,200.59,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814739958,4.9847,200.61,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814740157,8.6023006,200.64,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814741861,4.984,200.63,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814742966,8.6023006,200.64,200.58,0.03387975]
["bitfinex-derivatives","SOLF0:USTF0",1738814743266,4.9836,200.65,200.59,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814743658,8.6023006,200.66,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814743865,4.9838,200.64,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814745064,4.984,200.63,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814746869,8.6023006,200.66,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814748269,4.9842,200.63,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814751278,4.9837,200.65,200.6,0.03144963]
["bitfinex-derivatives","SOLF0:USTF0",1738814751473,8.6023006,200.7,200.63,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814751877,8.6023006,200.72,200.65,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814752377,8.6023006,200.72,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814752781,8.6023006,200.7,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814752972,4.983,200.68,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814754183,13.5847006,200.7,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814754482,4.9824,200.7,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814755581,4.9825,200.69,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814756084,8.6023006,200.7,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814757887,4.9828,200.68,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814760389,8.6023006,200.74,200.67,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814760887,4.982,200.72,200.67,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814761084,8.6023006,200.71,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814761286,1.4915,200.76,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814761287,8.6023006,200.69,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814761488,4.9828,200.68,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814761683,8.6023006,200.69,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814762791,4.983,200.67,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814763286,13.5853006,200.67,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814766187,8.6023006,200.67,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814767494,13.5853006,200.67,200.66,0.03684318]
["bitfinex-derivatives","SOLF0:USTF0",1738814776201,4.9843,200.62,200.57,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814776397,8.6023006,200.63,200.55,28.69430792]
["bitfinex-derivatives","SOLF0:USTF0",1738814776601,8.6023006,200.63,200.55,35.48155328]
["bitfinex-derivatives","SOLF0:USTF0",1738814777506,0.03332713,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814777802,5.01782713,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814778307,0.03332713,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814780305,5.01782713,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814783607,0.03332713,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814784505,8.63562773,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814785107,4.985,200.59,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814786909,8.63562773,200.61,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814787110,4.9852,200.58,200.57,0.03210897]
["bitfinex-derivatives","SOLF0:USTF0",1738814790415,8.6023006,200.59,200.47,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814790607,4.9867,200.52,200.47,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814791607,5.02321747,200.52,200.47,8.63658077]
["bitfinex-derivatives","SOLF0:USTF0",1738814794713,0.03651747,200.52,200.47,8.63658077]
["bitfinex-derivatives","SOLF0:USTF0",1738814796416,0.03651747,200.52,200.51,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814796813,8.6023006,200.62,200.51,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814797120,4.9851,200.59,200.54,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814797715,4.9853,200.58,200.54,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814798019,5.02131184,200.58,200.54,8.63828775]
["bitfinex-derivatives","SOLF0:USTF0",1738814798812,5.02131184,200.58,200.54,0.03598715]
["bitfinex-derivatives","SOLF0:USTF0",1738814800114,4.9856,200.57,200.54,0.03598715]
["bitfinex-derivatives","SOLF0:USTF0",1738814801720,4.986,200.56,200.54,0.03598715]
["bitfinex-derivatives","SOLF0:USTF0",1738814802321,4.986,200.55,200.54,0.03598715]
["bitfinex-derivatives","SOLF0:USTF0",1738814808022,4.986,200.55,200.54,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738814811730,8.6023006,200.48,200.44,26.87925268]
["bitfinex-derivatives","SOLF0:USTF0",1738814812130,8.6023006,200.48,200.43,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738814812329,8.6023006,200.5,200.42,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814812529,8.6023006,200.5,200.44,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814812733,0.03789892,200.48,200.44,8.63999301]
["bitfinex-derivatives","SOLF0:USTF0",1738814813733,0.03789892,200.48,200.44,5.02639241]
["bitfinex-derivatives","SOLF0:USTF0",1738814814934,0.03789892,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814818936,5.02569892,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814821540,0.03789892,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814821738,4.988,200.47,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814823042,4.9883,200.46,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814823638,8.64019952,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814823844,4.9885,200.45,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814831652,8.6023006,200.46,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814832151,8.64019952,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814832348,0.03789892,200.48,200.44,13.62869301]
["bitfinex-derivatives","SOLF0:USTF0",1738814832555,0.03789892,200.48,200.44,8.63999301]
["bitfinex-derivatives","SOLF0:USTF0",1738814832750,0.03789892,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814833148,8.64019952,200.48,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814833753,8.6023006,200.46,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814833953,13.5906006,200.46,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814834253,8.6023006,200.46,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814835755,4.9885,200.45,200.44,0.03769241]
["bitfinex-derivatives","SOLF0:USTF0",1738814841857,4.9885,200.45,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814848567,8.6023006,200.46,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814848865,8.64019952,200.48,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814849067,0.03789892,200.48,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814853171,8.64019952,200.48,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814855067,13.62799952,200.48,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814855468,8.64019952,200.48,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814855771,8.6023006,200.46,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814856772,4.9885,200.45,200.44,0.00083202]
["bitfinex-derivatives","SOLF0:USTF0",1738814867173,8.6023006,200.46,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814867379,4.99,200.39,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814868677,13.62606859,200.4,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814869574,8.63626859,200.4,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814870280,0.03396799,200.4,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814870478,13.5911006,200.44,200.37,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738814870974,13.5911006,200.44,200.37,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738814871678,0.0381611,200.43,200.38,0.03146389]
["bitfinex-derivatives","SOLF0:USTF0",1738814871882,8.6023006,200.44,200.38,8.63376449]
["bitfinex-derivatives","SOLF0:USTF0",1738814872181,8.6023006,200.46,200.4,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814873081,0.03146237,200.45,200.41,0.03230984]
["bitfinex-derivatives","SOLF0:USTF0",1738814873282,190.0,200.54,200.44,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814873283,8.6023006,200.5,200.44,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814873584,8.6023006,200.5,200.45,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738814874381,8.6023006,200.5,200.45,1.60141936]
["bitfinex-derivatives","SOLF0:USTF0",1738814875776,8.6023006,200.5,200.45,6.58991936]
["bitfinex-derivatives","SOLF0:USTF0",1738814876073,8.6023006,200.52,200.46,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814876277,8.6023006,200.54,200.46,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814876575,8.6023006,200.54,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814876780,8.6023006,200.52,200.47,5.01960456]
["bitfinex-derivatives","SOLF0:USTF0",1738814876979,8.6023006,200.52,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814877577,8.6023006,200.5,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814878581,4.9876,200.49,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814878773,8.6023006,200.5,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814889894,8.6023006,200.52,200.47,5.01970456]
["bitfinex-derivatives","SOLF0:USTF0",1738814890097,8.6023006,200.52,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814892897,8.6023006,200.52,200.48,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738814894495,4.9873,200.5,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814894995,8.6023006,200.5,200.47,5.01970456]
["bitfinex-derivatives","SOLF0:USTF0",1738814895198,8.6023006,200.52,200.47,0.03180456]
["bitfinex-derivatives","SOLF0:USTF0",1738814895597,8.6023006,200.52,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738814896795,13.5891006,200.52,200.48,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738814900204,8.6023006,200.6,200.5,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814900501,8.6023006,200.6,200.52,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814900701,8.6023006,200.6,200.53,0.03561298]
["bitfinex-derivatives","SOLF0:USTF0",1738814901094,4.9852,200.59,200.54,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738814903205,8.6023006,200.6,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738814905200,8.6023006,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738814906204,8.6023006,200.6,200.55,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738814906705,8.6023006,200.58,200.53,1.58821298]
["bitfinex-derivatives","SOLF0:USTF0",1738814907003,13.5877006,200.58,200.53,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738814907204,8.6023006,200.58,200.53,1.58577728]
["bitfinex-derivatives","SOLF0:USTF0",1738814907405,8.6023006,200.6,200.55,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738814908003,8.6023006,200.6,200.55,0.0325534]
["bitfinex-derivatives","SOLF0:USTF0",1738814908205,8.6023006,200.6,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738814910501,8.6023006,200.6,200.55,0.0325534]
["bitfinex-derivatives","SOLF0:USTF0",1738814910805,8.6023006,200.6,200.56,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738814913002,8.6023006,200.6,200.55,0.0325534]
["bitfinex-derivatives","SOLF0:USTF0",1738814914907,4.985,200.59,200.55,0.0325534]
["bitfinex-derivatives","SOLF0:USTF0",1738814915607,13.5876006,200.58,200.55,0.0325534]
["bitfinex-derivatives","SOLF0:USTF0",1738814915807,13.5876006,200.58,200.53,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738814916108,13.5876006,200.58,200.54,0.03324972]
["bitfinex-derivatives","SOLF0:USTF0",1738814916609,4.9855,200.57,200.54,0.03324972]
["bitfinex-derivatives","SOLF0:USTF0",1738814917506,13.5880006,200.56,200.54,0.03324972]
["bitfinex-derivatives","SOLF0:USTF0",1738814917711,8.6023006,200.56,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738814918010,8.6023006,200.56,200.53,0.03274093]
["bitfinex-derivatives","SOLF0:USTF0",1738814918810,8.6023006,200.54,200.53,0.03274093]
["bitfinex-derivatives","SOLF0:USTF0",1738814919010,8.6023006,200.54,200.5,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738814919211,8.6023006,200.54,200.51,0.03613099]
["bitfinex-derivatives","SOLF0:USTF0",1738814920005,13.5882006,200.56,200.51,5.02313099]
["bitfinex-derivatives","SOLF0:USTF0",1738814921610,8.6023006,200.56,200.51,0.03613099]
["bitfinex-derivatives","SOLF0:USTF0",1738814921816,8.6023006,200.54,200.51,0.03613099]
["bitfinex-derivatives","SOLF0:USTF0",1738814922015,8.6023006,200.54,200.48,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738814922315,13.5891006,200.52,200.5,0.0337144]
["bitfinex-derivatives","SOLF0:USTF0",1738814922515,13.5891006,200.52,200.46,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738814922815,8.6023006,200.5,200.49,0.03421011]
["bitfinex-derivatives","SOLF0:USTF0",1738814923011,8.6023006,200.5,200.44,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814923214,8.6023006,200.47,200.44,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814923418,209.0751,200.61,200.45,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814923618,4.9882,200.46,200.45,6.82200628]
["bitfinex-derivatives","SOLF0:USTF0",1738814923819,4.9882,200.46,200.45,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814924619,13.5905006,200.46,200.45,6.78724536]
["bitfinex-derivatives","SOLF0:USTF0",1738814924821,13.5905006,200.46,200.44,20.09200732]
["bitfinex-derivatives","SOLF0:USTF0",1738814925518,8.6023006,200.46,200.43,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1738814925718,8.6023006,200.44,200.43,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1738814925925,8.6023006,200.44,200.37,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738814926114,8.6023006,200.42,200.38,0.03238058]
["bitfinex-derivatives","SOLF0:USTF0",1738814930628,8.6023006,200.44,200.39,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738814931127,8.6023006,200.44,200.39,5.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1738814931627,13.5910006,200.44,200.39,5.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1738814932426,8.6023006,200.46,200.39,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1738814932622,8.6023006,200.46,200.38,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814932926,8.6023006,200.46,200.41,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738814933117,8.6023006,200.48,200.4,8.6369429]
["bitfinex-derivatives","SOLF0:USTF0",1738814933323,8.6023006,200.48,200.4,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814933523,8.6023006,200.48,200.42,8.63758143]
["bitfinex-derivatives","SOLF0:USTF0",1738814933922,13.5901006,200.48,200.43,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738814934226,13.5901006,200.48,200.42,0.03528083]
["bitfinex-derivatives","SOLF0:USTF0",1738814935626,8.6023006,200.44,200.42,0.03528083]
["bitfinex-derivatives","SOLF0:USTF0",1738814940234,13.5901006,200.48,200.43,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738814946138,13.5901006,200.48,200.42,0.03528083]
["bitfinex-derivatives","SOLF0:USTF0",1738814946338,13.5901006,200.48,200.42,5.02448083]
["bitfinex-derivatives","SOLF0:USTF0",1738814952841,4.9881,200.47,200.42,5.02448083]
["bitfinex-derivatives","SOLF0:USTF0",1738814953139,8.6023006,200.5,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738814953546,4.9878,200.48,200.43,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738814954739,13.5897006,200.5,200.44,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738814954943,8.6023006,200.52,200.46,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814955145,8.6023006,200.56,200.48,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814956243,13.5886006,200.54,200.48,13.5898006]
["bitfinex-derivatives","SOLF0:USTF0",1738814956647,8.6023006,200.52,200.49,0.03341765]
["bitfinex-derivatives","SOLF0:USTF0",1738814958642,8.6023006,200.54,200.49,5.02091765]
["bitfinex-derivatives","SOLF0:USTF0",1738814959649,8.6023006,200.54,200.5,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738814962058,8.6023006,200.56,200.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738814962356,8.6023006,200.56,200.5,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814963458,8.6023006,200.56,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814963958,8.6023006,200.56,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738814964259,13.5881006,200.56,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738814965258,8.6023006,200.56,200.52,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738814966461,8.6023006,200.56,200.5,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814966658,13.5881006,200.56,200.51,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738814975569,13.5886006,200.54,200.49,0.03341765]
["bitfinex-derivatives","SOLF0:USTF0",1738814975766,13.5886006,200.54,200.48,13.5898006]
["bitfinex-derivatives","SOLF0:USTF0",1738814975967,13.5886006,200.54,200.49,0.03725301]
["bitfinex-derivatives","SOLF0:USTF0",1738814977069,13.5886006,200.54,200.49,5.02465301]
["bitfinex-derivatives","SOLF0:USTF0",1738814977368,8.6023006,200.58,200.5,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814977771,8.6023006,200.58,200.52,0.03741311]
["bitfinex-derivatives","SOLF0:USTF0",1738814978768,13.5878006,200.58,200.52,5.02391311]
["bitfinex-derivatives","SOLF0:USTF0",1738814979066,8.6023006,200.62,200.54,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814979269,8.6023006,200.62,200.56,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814979469,8.6023006,200.64,200.58,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738814979664,8.6023006,200.64,200.56,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738814979870,8.6023006,200.64,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814980871,13.5861006,200.64,200.59,5.02125071]
["bitfinex-derivatives","SOLF0:USTF0",1738814981269,8.6023006,200.64,200.59,5.02125071]
["bitfinex-derivatives","SOLF0:USTF0",1738814981471,13.5861006,200.64,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814983373,8.6023006,200.62,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814985272,4.9847,200.61,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814985474,8.6023006,200.6,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814986173,13.5870006,200.6,200.59,0.03635071]
["bitfinex-derivatives","SOLF0:USTF0",1738814993380,8.6023006,200.6,200.48,10.0951006]
["bitfinex-derivatives","SOLF0:USTF0",1738814993577,8.6023006,200.55,200.48,10.0951006]
["bitfinex-derivatives","SOLF0:USTF0",1738814994576,0.03550799,200.54,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814994772,5.02170799,200.54,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814997478,0.03550799,200.54,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814997778,8.6023006,200.53,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814998785,4.987,200.51,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814998986,8.6023006,200.51,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738814999386,4.9872,200.5,200.49,0.03218757]
["bitfinex-derivatives","SOLF0:USTF0",1738815006983,8.6023006,200.51,200.4,68.41209848]
["bitfinex-derivatives","SOLF0:USTF0",1738815007187,8.6023006,200.44,200.4,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815007785,8.6023006,200.42,200.4,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815008586,4.9895,200.41,200.4,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815010391,4.9897,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815010593,13.5920006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815013596,8.6023006,200.42,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815014386,8.6023006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815014795,13.5920006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815017095,8.6023006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815017402,8.6023006,200.42,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815017803,8.6023006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815019903,13.5920006,200.4,200.39,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738815021205,4.9905,200.37,200.3,13.5943006]
["bitfinex-derivatives","SOLF0:USTF0",1738815022302,8.6023006,200.38,200.3,13.5943006]
["bitfinex-derivatives","SOLF0:USTF0",1738815022501,8.6023006,200.32,200.31,0.03712883]
["bitfinex-derivatives","SOLF0:USTF0",1738815022699,8.6023006,200.32,200.28,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738815022903,8.6023006,200.32,200.29,0.0314528]
["bitfinex-derivatives","SOLF0:USTF0",1738815023302,8.6023006,200.3,200.29,0.0314528]
["bitfinex-derivatives","SOLF0:USTF0",1738815023705,13.5945006,200.3,200.29,0.0314528]
["bitfinex-derivatives","SOLF0:USTF0",1738815025305,8.6023006,200.3,200.24,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815025504,0.03482587,200.34,200.24,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815025505,13.5958006,200.25,200.24,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815026101,8.6023006,200.25,200.24,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815027107,8.63578378,200.27,200.24,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815027607,8.6023006,200.25,200.22,0.03144195]
["bitfinex-derivatives","SOLF0:USTF0",1738815029203,8.63578378,200.27,200.22,0.03144195]
["bitfinex-derivatives","SOLF0:USTF0",1738815029504,0.03348318,200.27,200.25,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815029709,8.6023006,200.34,200.26,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738815030009,8.6023006,200.34,200.28,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815030812,0.03761471,200.33,200.29,5.02876392]
["bitfinex-derivatives","SOLF0:USTF0",1738815031812,0.03761471,200.33,200.3,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738815032112,0.03761471,200.33,200.3,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815033811,0.03761471,200.33,200.32,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738815034012,8.6023006,200.38,200.32,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815034507,8.6023006,200.4,200.35,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738815034712,8.6023006,200.4,200.32,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815035213,0.03564626,200.38,200.34,0.03207142]
["bitfinex-derivatives","SOLF0:USTF0",1738815035413,0.03564626,200.38,200.34,8.63437202]
["bitfinex-derivatives","SOLF0:USTF0",1738815035713,0.03564626,200.38,200.36,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738815037308,0.03564626,200.38,200.37,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738815037512,8.6023006,200.42,200.36,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815037715,8.6023006,200.45,200.36,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815037910,8.6023006,200.45,200.4,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738815038212,8.6023006,200.47,200.4,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815038720,0.03416276,200.46,200.45,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738815038915,0.03416276,200.46,200.41,0.03302891]
["bitfinex-derivatives","SOLF0:USTF0",1738815039323,0.03416276,200.46,200.41,5.02232891]
["bitfinex-derivatives","SOLF0:USTF0",1738815040121,0.03416276,200.46,200.44,8.6023006]
["bitfinex-derivatives","SOLF0:USTF0",1738815040818,0.03416276,200.46,200.41,13.46295318]
["bitfinex-derivatives","SOLF0:USTF0",1738815041724,0.03416276,200.46,200.45,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738815042719,13.42992427,200.54,200.45,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738815042920,13.42992427,200.57,200.46,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738815044025,13.42992427,200.57,200.49,0.03607707]
["bitfinex-derivatives","SOLF0:USTF0",1738815044721,4.9861,200.55,200.49,0.03607707]
["bitfinex-derivatives","SOLF0:USTF0",1738815045824,4.9861,200.55,200.49,5.02357707]
["bitfinex-derivatives","SOLF0:USTF0",1738815046119,13.42992427,200.6,200.49,0.03607707]
["bitfinex-derivatives","SOLF0:USTF0",1738815046321,13.42992427,200.6,200.53,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738815046516,14.94442427,200.63,200.47,16.94992427]
["bitfinex-derivatives","SOLF0:USTF0",1738815046721,4.9853,200.58,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815049029,13.42992427,200.6,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815050125,4.9854,200.58,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815050928,13.42992427,200.6,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815051132,4.9855,200.57,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815051529,4.9859,200.56,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815051732,13.42992427,200.57,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815052730,4.986,200.55,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815054133,13.42992427,200.6,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815055931,4.9855,200.58,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815057431,4.9851,200.59,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815058136,13.42992427,200.63,200.54,0.03221978]
["bitfinex-derivatives","SOLF0:USTF0",1738815059035,4.9839,200.64,200.57,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738815059232,14.97182427,200.66,200.54,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738815059436,4.9832,200.67,200.58,0.03402132]
["bitfinex-derivatives","SOLF0:USTF0",1738815060034,13.42992427,200.69,200.58,0.03402132]
["bitfinex-derivatives","SOLF0:USTF0",1738815060234,4.9835,200.66,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738815060733,4.9835,200.65,200.59,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738815061738,4.9835,200.65,200.58,5.01922132]
["bitfinex-derivatives","SOLF0:USTF0",1738815062235,13.42992427,200.66,200.58,0.03402132]
["bitfinex-derivatives","SOLF0:USTF0",1738815062435,13.42992427,200.66,200.56,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738815062636,4.9837,200.65,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815062835,13.42992427,200.66,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815063737,4.984,200.64,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815064239,13.42992427,200.66,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815065639,4.9845,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815067242,13.42992427,200.63,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815067540,13.42992427,200.66,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815068542,4.9845,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815068739,13.42992427,200.66,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815069541,4.9845,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815076651,13.57293718,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815079453,4.9845,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815081953,13.57293718,200.61,200.6,0.03368517]
["bitfinex-derivatives","SOLF0:USTF0",1738815084053,8.58843718,200.61,200.49,10.06013718]
["bitfinex-derivatives","SOLF0:USTF0",1738815084253,8.58843718,200.55,200.49,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738815084453,4.9865,200.53,200.48,56.33259788]
["bitfinex-derivatives","SOLF0:USTF0",1738815085351,4.9865,200.53,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815088254,0.03368517,200.54,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815088458,4.9872,200.5,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815094054,1.5197,200.53,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815094358,13.4607657,200.54,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815095561,4.9872,200.51,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815097559,13.4607657,200.54,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815097758,4.9872,200.5,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815106863,13.5850908,200.5,200.49,0.03401556]
["bitfinex-derivatives","SOLF0:USTF0",1738815110367,13.5850908,200.5,200.38,13.1515908]
["bitfinex-derivatives","SOLF0:USTF0",1738815110368,4.989,200.43,200.38,13.1515908]
["bitfinex-derivatives","SOLF0:USTF0",1738815110568,8.5978908,200.45,200.38,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738815110768,8.5978908,200.45,200.38,13.1515908]
["bitfinex-derivatives","SOLF0:USTF0",1738815110963,4.9887,200.44,200.38,18.1417908]
["bitfinex-derivatives","SOLF0:USTF0",1738815111561,0.032817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815111967,0.032817,200.43,200.4,13.5875908]
["bitfinex-derivatives","SOLF0:USTF0",1738815115168,0.032817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815115870,5.021817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815118679,0.032817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815119076,8.6307078,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815119274,4.9897,200.4,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815130885,8.6307078,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815131091,0.032817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815131883,5.021817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815132186,0.032817,200.43,200.39,0.03664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815133487,0.032817,200.43,200.39,5.02664872]
["bitfinex-derivatives","SOLF0:USTF0",1738815134586,0.032817,200.43,200.39,6.61044872]
["bitfinex-derivatives","SOLF0:USTF0",1738815134993,0.032817,200.43,200.4,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738815136795,0.032817,200.43,200.4,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738815136991,8.5978908,200.47,200.4,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1738815137193,4.9864,200.54,200.46,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815137594,8.5978908,200.55,200.48,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815138196,0.03488373,200.54,200.49,0.03740322]
["bitfinex-derivatives","SOLF0:USTF0",1738815138495,8.5978908,200.53,200.49,0.03740322]
["bitfinex-derivatives","SOLF0:USTF0",1738815139094,0.03488373,200.54,200.49,0.03740322]
["bitfinex-derivatives","SOLF0:USTF0",1738815139686,0.03488373,200.54,200.5,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815140497,0.03488373,200.54,200.51,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738815141094,0.03488373,200.54,200.52,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815141798,8.5978908,200.59,200.52,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815142695,8.5978908,200.63,200.54,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815142898,8.5978908,200.63,200.55,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738815143091,8.5978908,200.63,200.56,0.03546137]
["bitfinex-derivatives","SOLF0:USTF0",1738815146300,8.5978908,200.63,200.56,5.02116137]
["bitfinex-derivatives","SOLF0:USTF0",1738815146491,13.5819908,200.63,200.56,5.02116137]
["bitfinex-derivatives","SOLF0:USTF0",1738815146795,8.5978908,200.63,200.56,8.63335217]
["bitfinex-derivatives","SOLF0:USTF0",1738815146998,8.5978908,200.63,200.56,10.11465217]
["bitfinex-derivatives","SOLF0:USTF0",1738815147198,8.5978908,200.63,200.57,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738815149004,8.5978908,200.63,200.58,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738815149198,8.5978908,200.65,200.58,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815149597,13.5810908,200.67,200.6,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815150093,13.5810908,200.67,200.61,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738815150597,4.9834,200.66,200.61,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738815154903,1.467,200.73,200.61,0.03315839]
["bitfinex-derivatives","SOLF0:USTF0",1738815154904,8.5978908,200.71,200.64,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815155104,8.5978908,200.75,200.66,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815155308,8.5978908,200.75,200.68,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815155808,8.5978908,200.77,200.7,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815156210,8.5978908,200.81,200.72,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815156409,4.9797,200.81,200.74,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815156708,8.5978908,200.83,200.75,0.03300957]
["bitfinex-derivatives","SOLF0:USTF0",1738815156906,8.5978908,200.83,200.76,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815157104,8.5978908,200.85,200.76,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815157306,8.5978908,200.85,200.78,8.5978908]
["bitfinex-derivatives","SOLF0:USTF0",1738815157505,8.5978908,200.85,200.78,8.63160976]
["bitfinex-derivatives","SOLF0:USTF0",1738815158612,13.38930817,200.86,200.78,0.03371896]
["bitfinex-derivatives","SOLF0:USTF0",1738815158908,13.38930817,200.86,200.76,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738815159109,4.9787,200.85,200.8,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738815159511,13.38930817,200.89,200.8,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1738815159705,18.36700817,200.89,200.8,5.01337047]
["bitfinex-derivatives","SOLF0:USTF0",1738815159907,13.38930817,200.89,200.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738815160103,13.38930817,200.89,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815160810,4.9781,200.87,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815161711,4.9784,200.86,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815162712,4.978,200.88,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815164509,4.978,200.88,200.82,5.01318785]
["bitfinex-derivatives","SOLF0:USTF0",1738815165211,13.38930817,200.92,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815165212,4.978,200.87,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815165416,13.38930817,200.92,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815165814,4.9775,200.89,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815166014,13.38930817,200.92,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815166214,3.0592,200.94,200.82,0.03398785]
["bitfinex-derivatives","SOLF0:USTF0",1738815166817,4.9772,200.91,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738815167017,3.0592,200.94,200.84,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738815167217,3.0592,200.94,200.85,0.03822653]
["bitfinex-derivatives","SOLF0:USTF0",1738815169120,13.38930817,200.92,200.85,0.03822653]
["bitfinex-derivatives","SOLF0:USTF0",1738815170118,4.9773,200.9,200.85,0.03822653]
["bitfinex-derivatives","SOLF0:USTF0",1738815170320,13.38930817,200.92,200.85,0.03822653]
["bitfinex-derivatives","SOLF0:USTF0",1738815170919,4.9783,200.86,200.85,0.03822653]
["bitfinex-derivatives","SOLF0:USTF0",1738815176026,4.9785,200.86,200.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738815176228,13.38930817,200.86,200.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738815176526,4.9786,200.85,200.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738815176828,13.38930817,200.89,200.76,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738815177229,0.03564065,200.85,200.8,0.03462898]
["bitfinex-derivatives","SOLF0:USTF0",1738815178832,0.03564065,200.85,200.8,13.57956597]
["bitfinex-derivatives","SOLF0:USTF0",1738815179130,0.03564065,200.85,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815179629,5.01424065,200.85,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815181031,0.03564065,200.85,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815181328,4.9789,200.84,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815182231,4.9793,200.83,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815182429,0.03564065,200.85,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815183122,4.9791,200.83,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815183327,0.03564065,200.85,200.8,8.59986597]
["bitfinex-derivatives","SOLF0:USTF0",1738815183529,0.03564065,200.85,200.84,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815183729,4.9773,200.9,200.84,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815183932,4.9773,200.9,200.87,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815187030,4.9776,200.89,200.86,0.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1738815187329,8.56523699,200.89,200.86,0.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1738815188732,4.978,200.87,200.86,0.03549596]
["bitfinex-derivatives","SOLF0:USTF0",1738815200354,4.9796,200.81,200.77,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815201654,5.01524626,200.81,200.77,8.60080205]
["bitfinex-derivatives","SOLF0:USTF0",1738815202355,4.9799,200.8,200.77,8.60080205]
["bitfinex-derivatives","SOLF0:USTF0",1738815207159,0.03564626,200.81,200.79,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815208161,8.56523699,200.92,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738815208460,8.56523699,200.92,200.84,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815209150,4.9774,200.9,200.84,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815209356,8.56523699,200.96,200.88,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815209552,8.56523699,200.96,200.9,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815209752,8.56523699,200.96,200.91,0.03177527]
["bitfinex-derivatives","SOLF0:USTF0",1738815210255,8.56523699,200.98,200.91,0.03177527]
["bitfinex-derivatives","SOLF0:USTF0",1738815210862,4.976,200.96,200.91,0.03177527]
["bitfinex-derivatives","SOLF0:USTF0",1738815211260,55.17299845,201.02,200.91,0.03177527]
["bitfinex-derivatives","SOLF0:USTF0",1738815211261,8.56523699,201.0,200.94,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815211659,63.73823544,201.02,200.95,0.03250473]
["bitfinex-derivatives","SOLF0:USTF0",1738815211856,68.71273544,201.02,200.95,0.03250473]
["bitfinex-derivatives","SOLF0:USTF0",1738815212068,63.73823544,201.02,200.95,0.03250473]
["bitfinex-derivatives","SOLF0:USTF0",1738815212258,8.56523699,201.04,200.96,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815212460,10.09413699,201.06,200.98,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815212765,4.9737,201.05,200.98,8.56523699]
["bitfinex-derivatives","SOLF0:USTF0",1738815213064,4.9739,201.04,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815215163,55.17299845,201.07,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815215656,13.35817711,201.1,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815216267,4.9743,201.02,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815216461,13.35817711,201.1,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815217763,4.9741,201.03,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815219771,13.35817711,201.1,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815220269,13.35817711,201.07,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815220466,4.9746,201.01,201.0,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1738815221068,4.9746,201.01,201.0,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815222073,18.33277711,201.01,201.0,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815222371,13.35817711,201.01,200.9,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738815222869,13.35817711,200.98,200.9,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738815223569,0.03704422,200.96,200.9,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738815223871,4.9767,200.93,200.92,0.03665451]
["bitfinex-derivatives","SOLF0:USTF0",1738815238091,13.53419826,200.93,200.92,0.03665451]
["bitfinex-derivatives","SOLF0:USTF0",1738815240595,4.9767,200.93,200.92,0.03665451]
["bitfinex-derivatives","SOLF0:USTF0",1738815241092,0.03704422,200.96,200.92,0.03665451]
["bitfinex-derivatives","SOLF0:USTF0",1738815242494,4.9764,200.94,200.92,0.03665451]
["bitfinex-derivatives","SOLF0:USTF0",1738815245896,0.03704422,200.96,200.93,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815246095,0.03704422,200.96,200.95,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815246498,4.9748,201.0,200.95,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815246687,4.9748,201.0,200.98,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815246888,8.55749826,201.05,200.98,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815247195,8.55749826,201.03,200.96,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815247694,4.9754,200.98,200.97,0.03668533]
["bitfinex-derivatives","SOLF0:USTF0",1738815247890,4.9754,200.98,200.94,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815248090,4.9754,200.98,200.95,0.03153754]
["bitfinex-derivatives","SOLF0:USTF0",1738815249698,4.9757,200.97,200.95,0.03153754]
["bitfinex-derivatives","SOLF0:USTF0",1738815249896,4.9757,200.97,200.94,8.55749826]
["bitfinex-derivatives","SOLF0:USTF0",1738815252894,4.9757,200.97,200.93,3.1773633]
["bitfinex-derivatives","SOLF0:USTF0",1738815253099,8.55749826,200.99,200.93,1.5802633]
["bitfinex-derivatives","SOLF0:USTF0",1738815253297,8.55749826,200.99,200.93,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738815253598,13.53359826,200.95,200.94,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815253797,8.55749826,200.95,200.86,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738815253998,8.55749826,200.92,200.86,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738815254196,4.9775,200.9,200.86,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815254594,13.3753742,200.97,200.86,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815254901,0.03449203,200.9,200.86,6.90560981]
["bitfinex-derivatives","SOLF0:USTF0",1738815256799,4.9777,200.89,200.86,6.90560981]
["bitfinex-derivatives","SOLF0:USTF0",1738815257301,4.9777,200.89,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815260199,4.9778,200.88,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815262507,5.01179203,200.9,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815263507,4.9776,200.89,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815264498,0.03449203,200.9,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815265809,5.01189203,200.9,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815268310,0.03449203,200.9,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815269703,5.01199203,200.9,200.86,0.03368578]
["bitfinex-derivatives","SOLF0:USTF0",1738815272214,0.03449203,200.9,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738815273416,0.03449203,200.9,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738815276621,0.03449203,200.9,200.89,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815286622,0.03449203,200.9,200.89,13.53487817]
["bitfinex-derivatives","SOLF0:USTF0",1738815291025,4.3032,201.01,200.89,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815291026,4.9754,200.98,200.89,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815291324,4.9754,200.98,200.86,6.90560981]
["bitfinex-derivatives","SOLF0:USTF0",1738815291325,4.9754,200.98,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815291719,3.2132,201.01,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815291920,4.9751,200.99,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815292122,4.9751,200.99,200.96,8.59230816]
["bitfinex-derivatives","SOLF0:USTF0",1738815293124,4.9746,201.01,200.96,8.59230816]
["bitfinex-derivatives","SOLF0:USTF0",1738815293326,4.9746,201.01,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815293526,8.55737817,201.05,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815295930,4.9741,201.03,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815296825,4.9741,201.03,200.98,13.53267817]
["bitfinex-derivatives","SOLF0:USTF0",1738815297429,4.9741,201.03,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815299936,4.9741,201.03,200.98,13.53267817]
["bitfinex-derivatives","SOLF0:USTF0",1738815300230,4.9739,201.04,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815300633,4.9741,201.03,200.98,13.53267817]
["bitfinex-derivatives","SOLF0:USTF0",1738815301132,8.55737817,201.07,201.0,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815301335,13.53057817,201.07,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738815301535,8.55737817,201.07,201.01,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1738815302035,8.55737817,201.05,201.01,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1738815302235,8.55737817,201.03,201.01,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1738815302532,8.55737817,201.05,201.01,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1738815303037,4.9743,201.02,201.01,0.03493667]
["bitfinex-derivatives","SOLF0:USTF0",1738815304829,4.9756,200.97,200.92,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815306134,5.01322316,200.97,200.92,8.59431272]
["bitfinex-derivatives","SOLF0:USTF0",1738815306334,0.03762316,200.97,200.94,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815308947,0.03762316,200.97,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815309245,0.03762316,200.97,200.96,13.53317817]
["bitfinex-derivatives","SOLF0:USTF0",1738815310247,4.9738,201.04,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815310446,4.9738,201.04,201.0,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815311547,4.9738,201.04,201.0,8.59460488]
["bitfinex-derivatives","SOLF0:USTF0",1738815311739,8.55737817,201.09,201.02,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815312042,8.55737817,201.11,201.02,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815312245,8.55737817,201.09,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815312444,8.55737817,201.07,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815312747,4.9734,201.06,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815312936,8.55737817,201.07,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815313549,4.9738,201.05,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815313846,8.55737817,201.09,201.03,0.03656393]
["bitfinex-derivatives","SOLF0:USTF0",1738815314248,13.52967817,201.11,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815315551,8.55737817,201.11,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815315745,8.55737817,201.11,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738815316646,13.52947817,201.11,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815317150,8.55737817,201.11,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815317350,4.9724,201.1,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815317752,8.55737817,201.11,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815317953,4.9726,201.09,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815318250,8.55737817,201.11,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738815319354,8.55737817,201.15,201.08,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815319757,4.9711,201.15,201.1,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815320049,8.55737817,201.17,201.1,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815321851,4.9714,201.14,201.1,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815322153,8.55737817,201.14,201.09,0.03162452]
["bitfinex-derivatives","SOLF0:USTF0",1738815322656,4.9723,201.1,201.09,0.03162452]
["bitfinex-derivatives","SOLF0:USTF0",1738815323353,13.52967817,201.1,201.09,0.03162452]
["bitfinex-derivatives","SOLF0:USTF0",1738815326554,4.9723,201.1,201.09,0.03162452]
["bitfinex-derivatives","SOLF0:USTF0",1738815329449,13.52967817,201.1,201.09,0.03162452]
["bitfinex-derivatives","SOLF0:USTF0",1738815330551,4.9736,201.05,201.02,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815330754,4.9736,201.05,201.0,11.54857817]
["bitfinex-derivatives","SOLF0:USTF0",1738815331553,4.9736,201.05,201.0,11.5819182]
["bitfinex-derivatives","SOLF0:USTF0",1738815331862,4.9745,201.02,201.0,0.03334003]
["bitfinex-derivatives","SOLF0:USTF0",1738815332354,13.53187817,201.02,201.0,0.03334003]
["bitfinex-derivatives","SOLF0:USTF0",1738815333748,13.53187817,201.02,201.0,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815336059,8.55737817,201.02,201.0,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815336260,4.9746,201.01,201.0,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815336957,8.55737817,201.02,200.9,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815337157,4.9763,200.94,200.9,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815337458,4.9763,200.94,200.89,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738815337661,8.55737817,200.96,200.89,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738815338251,0.03533352,200.95,200.9,8.59144883]
["bitfinex-derivatives","SOLF0:USTF0",1738815338660,0.03533352,200.95,200.9,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815338862,0.03533352,200.95,200.9,8.58963517]
["bitfinex-derivatives","SOLF0:USTF0",1738815340266,0.03533352,200.95,200.92,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815341663,0.03533352,200.95,200.9,0.032257]
["bitfinex-derivatives","SOLF0:USTF0",1738815342667,4.9769,200.92,200.9,0.032257]
["bitfinex-derivatives","SOLF0:USTF0",1738815342861,8.55737817,200.94,200.9,0.032257]
["bitfinex-derivatives","SOLF0:USTF0",1738815343361,8.55737817,200.92,200.9,0.032257]
["bitfinex-derivatives","SOLF0:USTF0",1738815344362,4.9771,200.91,200.9,0.032257]
["bitfinex-derivatives","SOLF0:USTF0",1738815349766,8.55737817,200.92,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815349970,4.9788,200.84,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815350569,13.53587817,200.86,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815350871,8.55737817,200.88,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815351171,0.03367794,200.87,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815351364,5.01177794,200.87,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815352367,0.03367794,200.87,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815353468,5.01177794,200.87,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815353663,0.03367794,200.87,200.83,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738815354474,4.9788,200.84,200.82,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738815356274,0.03367794,200.87,200.82,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738815356472,4.9786,200.85,200.82,0.03213189]
["bitfinex-derivatives","SOLF0:USTF0",1738815356970,4.9783,200.86,200.82,8.58951006]
["bitfinex-derivatives","SOLF0:USTF0",1738815358778,0.03367794,200.87,200.84,13.53587817]
["bitfinex-derivatives","SOLF0:USTF0",1738815359078,0.03367794,200.87,200.86,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815361378,8.55737817,200.94,200.86,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815362179,4.9771,200.91,200.86,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815362583,5.01079354,200.91,200.86,8.59055199]
["bitfinex-derivatives","SOLF0:USTF0",1738815362980,0.03349354,200.91,200.9,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815363277,8.55737817,201.02,200.9,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815363474,190.0,201.11,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815363475,8.55737817,201.04,200.96,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815363683,4.9741,201.04,200.98,13.53267817]
["bitfinex-derivatives","SOLF0:USTF0",1738815363884,4.9741,201.04,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815364185,13.53147817,201.04,200.98,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815364379,5.00427155,201.03,200.99,0.03401885]
["bitfinex-derivatives","SOLF0:USTF0",1738815365882,0.03017155,201.03,200.99,0.03401885]
["bitfinex-derivatives","SOLF0:USTF0",1738815366879,0.03017155,201.03,201.0,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815367078,0.03017155,201.03,201.0,10.10327817]
["bitfinex-derivatives","SOLF0:USTF0",1738815367587,0.03017155,201.03,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738815367892,8.55737817,201.08,201.0,10.10327817]
["bitfinex-derivatives","SOLF0:USTF0",1738815368189,8.55737817,201.08,201.02,13.53157817]
["bitfinex-derivatives","SOLF0:USTF0",1738815368888,8.55737817,201.08,201.02,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738815369083,13.53027817,201.08,201.02,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738815369890,13.53027817,201.08,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815371291,8.55737817,201.08,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815371487,4.9733,201.06,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815371788,8.55737817,201.08,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815371989,4.9739,201.04,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815372291,8.55737817,201.06,201.01,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738815372790,8.55737817,201.06,201.01,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738815373093,4.9737,201.05,201.01,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738815373391,8.55737817,201.06,201.01,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738815373787,13.53077817,201.06,201.01,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738815375392,8.55737817,201.08,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738815375988,8.55737817,201.08,201.03,0.0374806]
["bitfinex-derivatives","SOLF0:USTF0",1738815376888,13.53037817,201.08,201.03,0.0374806]
["bitfinex-derivatives","SOLF0:USTF0",1738815377286,13.52997817,201.1,201.03,5.0112806]
["bitfinex-derivatives","SOLF0:USTF0",1738815377481,13.52997817,201.1,201.04,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815377681,13.52997817,201.1,201.04,8.59258413]
["bitfinex-derivatives","SOLF0:USTF0",1738815377886,8.55737817,201.12,201.04,0.03520596]
["bitfinex-derivatives","SOLF0:USTF0",1738815378088,1.5246,201.2,201.1,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815378284,1.5246,201.2,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815378487,8.55737817,201.21,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815378488,4.9705,201.18,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815378886,8.55737817,201.21,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815379083,13.52727817,201.21,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815379787,4.9699,201.2,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815380289,4.9701,201.19,201.14,8.55737817]
["bitfinex-derivatives","SOLF0:USTF0",1738815380591,4.9701,201.19,201.13,0.03715442]
["bitfinex-derivatives","SOLF0:USTF0",1738815381087,4.9697,201.21,201.13,0.03715442]
["bitfinex-derivatives","SOLF0:USTF0",1738815381490,190.0,201.24,201.14,13.33764158]
["bitfinex-derivatives","SOLF0:USTF0",1738815382496,13.33764158,201.22,201.13,0.03715442]
["bitfinex-derivatives","SOLF0:USTF0",1738815382698,4.971,201.16,201.12,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738815382995,13.33764158,201.19,201.15,0.03381706]
["bitfinex-derivatives","SOLF0:USTF0",1738815383191,4.9717,201.13,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815383398,13.33764158,201.19,201.13,0.03338453]
["bitfinex-derivatives","SOLF0:USTF0",1738815383595,13.33764158,201.19,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815383797,4.9705,201.18,201.14,0.0346606]
["bitfinex-derivatives","SOLF0:USTF0",1738815383998,13.33764158,201.19,201.14,0.0346606]
["bitfinex-derivatives","SOLF0:USTF0",1738815384496,4.9711,201.15,201.14,0.0346606]
["bitfinex-derivatives","SOLF0:USTF0",1738815384695,13.33764158,201.16,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815384999,13.33764158,201.19,201.12,0.03702616]
["bitfinex-derivatives","SOLF0:USTF0",1738815385590,4.9706,201.17,201.12,0.03702616]
["bitfinex-derivatives","SOLF0:USTF0",1738815385794,13.33764158,201.22,201.12,0.03702616]
["bitfinex-derivatives","SOLF0:USTF0",1738815385996,190.0,201.23,201.12,0.03702616]
["bitfinex-derivatives","SOLF0:USTF0",1738815386196,4.9694,201.23,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738815386592,4.9694,201.23,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815386798,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815387004,4.9694,201.22,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815388205,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815390807,4.9694,201.22,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815391210,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815392809,4.9697,201.21,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815393111,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815394812,4.9697,201.21,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815395304,4.9695,201.22,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815395707,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815395910,4.9699,201.2,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815396110,13.33764158,201.25,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815396305,13.33764158,201.22,201.17,0.03591353]
["bitfinex-derivatives","SOLF0:USTF0",1738815396506,13.33764158,201.22,201.12,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738815396709,13.33764158,201.22,201.17,0.03550327]
["bitfinex-derivatives","SOLF0:USTF0",1738815396912,13.33764158,201.19,201.17,0.03550327]
["bitfinex-derivatives","SOLF0:USTF0",1738815397210,13.33764158,201.19,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815397410,13.33764158,201.16,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815397912,4.9715,201.14,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815398112,13.33764158,201.16,201.07,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1738815398314,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815400114,0.03184224,201.13,201.08,13.37177158]
["bitfinex-derivatives","SOLF0:USTF0",1738815400313,0.03184224,201.13,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738815400514,0.03184224,201.13,201.08,13.37177158]
["bitfinex-derivatives","SOLF0:USTF0",1738815401214,4.972,201.12,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815401709,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815402918,4.9722,201.11,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815406928,4.9719,201.12,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815407826,4.9722,201.11,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815409328,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815409629,4.9725,201.1,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815410932,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815411232,4.9726,201.09,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815413637,5.00364224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815415332,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815417037,0.03184224,201.13,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738815417237,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815417838,4.9726,201.09,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815418437,5.00364224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815418632,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815419541,4.9724,201.1,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815419837,0.03184224,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815421140,4.9724,201.1,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815421439,13.36948382,201.13,201.08,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1738815421937,13.33764158,201.1,201.0,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815422241,13.33764158,201.07,201.0,6.87192403]
["bitfinex-derivatives","SOLF0:USTF0",1738815422444,4.9742,201.03,200.98,26.96393135]
["bitfinex-derivatives","SOLF0:USTF0",1738815423237,0.03661778,201.03,200.98,26.99743706]
["bitfinex-derivatives","SOLF0:USTF0",1738815424139,4.9746,201.01,200.98,26.99743706]
["bitfinex-derivatives","SOLF0:USTF0",1738815425546,4.9746,201.01,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815426447,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815426643,4.9747,201.01,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815426844,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815427043,0.03661778,201.03,200.98,5.00880571]
["bitfinex-derivatives","SOLF0:USTF0",1738815427547,5.01071778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815428344,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815429351,5.01091778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815430351,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815430653,4.9744,201.02,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815431252,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815431448,4.9746,201.01,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815431753,0.03661778,201.03,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815432853,4.9751,200.99,200.98,0.03350571]
["bitfinex-derivatives","SOLF0:USTF0",1738815435448,4.9766,200.93,200.88,8.45732403]
["bitfinex-derivatives","SOLF0:USTF0",1738815436053,13.33764158,200.98,200.88,8.45732403]
["bitfinex-derivatives","SOLF0:USTF0",1738815436351,4.9763,200.94,200.88,13.43502403]
["bitfinex-derivatives","SOLF0:USTF0",1738815436546,4.9763,200.94,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815437454,0.0318606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815438755,0.0318606,200.95,200.91,5.01031286]
["bitfinex-derivatives","SOLF0:USTF0",1738815439258,0.0318606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815442160,0.0318606,200.95,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738815442461,0.0318606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815443854,5.0079606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815444863,0.0318606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815446263,5.0080606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815447560,4.9768,200.92,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815447764,13.53291457,200.92,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815448466,0.0318606,200.95,200.91,0.03331286]
["bitfinex-derivatives","SOLF0:USTF0",1738815448660,0.0318606,200.95,200.91,5.01031286]
["bitfinex-derivatives","SOLF0:USTF0",1738815449264,0.0318606,200.95,200.93,8.55611457]
["bitfinex-derivatives","SOLF0:USTF0",1738815449454,0.0318606,200.95,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738815449862,1.6011,201.05,200.93,8.55611457]
["bitfinex-derivatives","SOLF0:USTF0",1738815450061,1.6011,201.05,200.99,8.55611457]
["bitfinex-derivatives","SOLF0:USTF0",1738815450563,8.55611457,201.04,200.95,8.55611457]
["bitfinex-derivatives","SOLF0:USTF0",1738815450865,1.6011,201.05,200.94,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738815451065,0.03642977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815452864,4.9751,200.99,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815453260,0.03642977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815453562,4.9747,201.01,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815453958,0.03642977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815454664,5.01082977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815455364,0.03642977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815456965,0.03642977,201.02,200.97,5.00780549]
["bitfinex-derivatives","SOLF0:USTF0",1738815459664,0.03642977,201.02,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815460262,4.975,201.0,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815461766,4.9752,200.99,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815463264,4.9753,200.98,200.97,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1738815464064,4.9764,200.94,200.87,31.94173135]
["bitfinex-derivatives","SOLF0:USTF0",1738815464462,13.36192914,200.97,200.87,26.96393135]
["bitfinex-derivatives","SOLF0:USTF0",1738815464670,13.36192914,200.94,200.87,26.96393135]
["bitfinex-derivatives","SOLF0:USTF0",1738815465168,0.03539115,200.93,200.88,0.03509165]
["bitfinex-derivatives","SOLF0:USTF0",1738815467267,0.03539115,200.93,200.9,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738815470167,0.03539115,200.93,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738815474286,0.03539115,200.93,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738815475284,190.0,201.05,200.9,16.86192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815475482,4.9743,201.02,200.93,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815475689,4.9743,201.02,200.94,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738815476279,4.9741,201.03,200.94,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738815476478,4.9741,201.03,200.96,0.03213085]
["bitfinex-derivatives","SOLF0:USTF0",1738815476479,0.03196093,201.0,200.96,0.03213085]
["bitfinex-derivatives","SOLF0:USTF0",1738815477586,0.03196093,201.0,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738815479078,0.03196093,201.0,200.96,13.39405999]
["bitfinex-derivatives","SOLF0:USTF0",1738815479279,0.03196093,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738815479480,14.97792914,201.12,200.99,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815479885,4.9725,201.1,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738815480586,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815480784,0.03340465,201.09,201.05,5.01179703]
["bitfinex-derivatives","SOLF0:USTF0",1738815480986,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815481884,5.00600465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815484584,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815485093,0.03340465,201.09,201.05,13.40012617]
["bitfinex-derivatives","SOLF0:USTF0",1738815485289,0.03340465,201.09,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738815486894,0.03340465,201.09,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738815487099,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815489395,0.03340465,201.09,201.05,5.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1738815489593,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815490994,4.9732,201.07,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815494802,18.33512914,201.07,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815496101,4.9733,201.06,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815497492,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815499298,0.03340465,201.09,201.05,5.01169703]
["bitfinex-derivatives","SOLF0:USTF0",1738815500499,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815501303,0.03340465,201.09,201.07,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738815501502,0.03340465,201.09,201.05,0.03819703]
["bitfinex-derivatives","SOLF0:USTF0",1738815505303,0.03340465,201.09,201.05,16.90012617]
["bitfinex-derivatives","SOLF0:USTF0",1738815505506,0.03340465,201.09,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738815506203,4.9712,201.15,201.05,16.90012617]
["bitfinex-derivatives","SOLF0:USTF0",1738815507906,4.9712,201.15,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738815508304,4.9714,201.14,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815508508,14.97792914,201.18,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815508705,13.36192914,201.13,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815508900,4.9721,201.11,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815510809,13.36192914,201.13,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815511003,4.9719,201.12,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815511503,4.9717,201.13,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815512205,4.9713,201.15,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815512506,14.97792914,201.18,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815513611,4.9716,201.14,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815513818,14.97792914,201.18,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815514110,13.36192914,201.18,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815515209,4.971,201.16,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815515510,3.1685,201.23,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815515511,13.36192914,201.21,201.1,0.03517419]
["bitfinex-derivatives","SOLF0:USTF0",1738815515700,4.9699,201.2,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738815516106,4.9699,201.2,201.13,0.03394891]
["bitfinex-derivatives","SOLF0:USTF0",1738815516506,4.9701,201.19,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738815516704,1.5808,201.23,201.13,0.03394891]
["bitfinex-derivatives","SOLF0:USTF0",1738815517505,13.36192914,201.24,201.13,0.03394891]
["bitfinex-derivatives","SOLF0:USTF0",1738815518206,13.36192914,201.27,201.13,0.03394891]
["bitfinex-derivatives","SOLF0:USTF0",1738815518408,13.36192914,201.27,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738815518604,13.36192914,201.27,201.18,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738815518805,4.9684,201.27,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738815519010,68.53492759,201.3,201.18,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738815519208,55.17299845,201.3,201.2,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815519410,151.38206279,201.33,201.2,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815519610,13.36192914,201.33,201.23,0.03821049]
["bitfinex-derivatives","SOLF0:USTF0",1738815520214,4.9674,201.3,201.23,5.00731049]
["bitfinex-derivatives","SOLF0:USTF0",1738815521011,4.9666,201.34,201.26,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815521215,55.17299845,201.37,201.29,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815521415,55.17299845,201.37,201.3,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738815521616,55.17299845,201.37,201.3,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738815522107,55.17299845,201.37,201.32,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738815522308,55.17299845,201.37,201.35,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815522513,82.75949768,201.39,201.35,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815523215,55.63678133,201.39,201.38,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815523521,58.17738133,201.48,201.38,13.36192914]
["bitfinex-derivatives","SOLF0:USTF0",1738815523716,53.21428133,201.48,201.44,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738815523920,53.21428133,201.48,201.44,18.32572914]
["bitfinex-derivatives","SOLF0:USTF0",1738815524118,53.21428133,201.48,201.44,13.39739327]
["bitfinex-derivatives","SOLF0:USTF0",1738815524523,53.21428133,201.48,201.44,18.36119327]
["bitfinex-derivatives","SOLF0:USTF0",1738815524725,53.21428133,201.48,201.44,26.26801844]
["bitfinex-derivatives","SOLF0:USTF0",1738815524921,53.21428133,201.48,201.44,21.30421844]
["bitfinex-derivatives","SOLF0:USTF0",1738815525124,53.21428133,201.48,201.44,0.03546413]
["bitfinex-derivatives","SOLF0:USTF0",1738815526826,53.21428133,201.48,201.3,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815527026,4.9648,201.41,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738815527727,4.965,201.4,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738815528126,0.03173367,201.38,201.34,0.03641396]
["bitfinex-derivatives","SOLF0:USTF0",1738815529022,0.03173367,201.38,201.36,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738815531033,0.03173367,201.38,201.34,21.30516827]
["bitfinex-derivatives","SOLF0:USTF0",1738815531234,1.5111,201.46,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738815531235,4.9643,201.43,201.35,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738815532030,4.9639,201.45,201.34,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815532230,1.5111,201.46,201.38,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815532430,1.6118,201.51,201.38,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815532936,1.6118,201.51,201.42,0.03337157]
["bitfinex-derivatives","SOLF0:USTF0",1738815534336,1.6118,201.51,201.43,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738815534838,4.9625,201.5,201.43,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738815535032,4.9625,201.5,201.42,21.30212588]
["bitfinex-derivatives","SOLF0:USTF0",1738815535337,21.26875431,201.61,201.42,24.82212588]
["bitfinex-derivatives","SOLF0:USTF0",1738815535635,4.9618,201.53,201.46,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815535827,4.9618,201.53,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815536335,4.962,201.52,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815536536,4.6931,201.59,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815537436,4.961,201.56,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815537643,4.6931,201.59,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815537945,4.961,201.56,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815538240,4.6931,201.59,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815539242,4.9615,201.55,201.49,5.00030396]
["bitfinex-derivatives","SOLF0:USTF0",1738815539545,4.6931,201.59,201.49,0.03760396]
["bitfinex-derivatives","SOLF0:USTF0",1738815539844,47.18799685,201.71,201.54,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815540047,3.1437,201.68,201.54,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815540247,3.1437,201.68,201.58,21.26875431]
["bitfinex-derivatives","SOLF0:USTF0",1738815540447,3.1437,201.68,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815541048,4.9598,201.61,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815541449,3.1437,201.68,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815541748,4.9593,201.63,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815541950,3.1437,201.68,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815542152,4.9598,201.61,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815543246,3.1437,201.68,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815543947,4.9587,201.66,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815544153,3.1437,201.68,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815544348,1.6106,201.69,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815544750,47.18799685,201.71,201.59,0.03222758]
["bitfinex-derivatives","SOLF0:USTF0",1738815545554,47.18799685,201.71,201.62,26.22825431]
["bitfinex-derivatives","SOLF0:USTF0",1738815546155,47.18799685,201.71,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815546456,4.9576,201.7,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815546657,47.18799685,201.71,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815548758,4.9576,201.7,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815548958,47.18799685,201.71,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815549860,4.9578,201.69,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815550157,47.18799685,201.71,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815551758,4.9581,201.68,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815552460,4.9586,201.66,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815552960,41.07730156,201.71,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815553652,4.9588,201.66,201.64,0.03267278]
["bitfinex-derivatives","SOLF0:USTF0",1738815553851,54.34884661,201.71,201.57,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815554859,4.9589,201.65,201.57,20.14346908]
["bitfinex-derivatives","SOLF0:USTF0",1738815555157,4.9589,201.65,201.62,0.0369661]
["bitfinex-derivatives","SOLF0:USTF0",1738815555457,4.9593,201.63,201.62,0.0369661]
["bitfinex-derivatives","SOLF0:USTF0",1738815555663,1.5475,201.65,201.57,20.14346908]
["bitfinex-derivatives","SOLF0:USTF0",1738815555863,3.1025,201.65,201.57,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815556062,4.9594,201.63,201.57,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815556262,3.1025,201.65,201.54,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815556855,0.03171731,201.62,201.57,0.03697414]
["bitfinex-derivatives","SOLF0:USTF0",1738815557361,0.03171731,201.62,201.6,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815557560,41.07730156,201.71,201.6,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815557756,41.07730156,201.71,201.63,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815557956,4.9578,201.7,201.63,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815558861,4.98954246,201.69,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815559956,0.03174246,201.69,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815560155,0.03174246,201.69,201.66,13.27154505]
["bitfinex-derivatives","SOLF0:USTF0",1738815560864,0.03174246,201.69,201.64,21.26227191]
["bitfinex-derivatives","SOLF0:USTF0",1738815561258,0.03174246,201.69,201.64,26.22117191]
["bitfinex-derivatives","SOLF0:USTF0",1738815561460,0.03174246,201.69,201.64,21.26227191]
["bitfinex-derivatives","SOLF0:USTF0",1738815562966,4.9582,201.68,201.64,21.26227191]
["bitfinex-derivatives","SOLF0:USTF0",1738815563156,4.9582,201.68,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815563360,0.03174246,201.69,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815563565,4.9586,201.66,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815565465,0.03174246,201.69,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815565666,4.9583,201.67,201.64,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1738815566557,4.9595,201.62,201.61,15.25150732]
["bitfinex-derivatives","SOLF0:USTF0",1738815566757,4.9595,201.62,201.61,8.54000732]
["bitfinex-derivatives","SOLF0:USTF0",1738815567162,4.9595,201.62,201.6,8.54000732]
["bitfinex-derivatives","SOLF0:USTF0",1738815570462,4.9595,201.62,201.59,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738815570666,0.0378638,201.63,201.59,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738815572773,0.0378638,201.63,201.6,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738815572975,0.0378638,201.63,201.59,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738815576372,4.8004,201.6,201.59,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738815576576,21.22625564,201.61,201.53,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815576772,4.9615,201.54,201.53,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815576968,21.22625564,201.61,201.53,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815577576,4.9611,201.56,201.53,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815577772,21.22625564,201.61,201.46,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815577977,0.03508414,201.59,201.52,21.22625564]
["bitfinex-derivatives","SOLF0:USTF0",1738815578474,0.03508414,201.59,201.53,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738815578677,0.03508414,201.59,201.53,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738815580369,0.03508414,201.59,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738815583974,0.03508414,201.59,201.58,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738815584281,211.22625564,201.77,201.56,21.26098234]
["bitfinex-derivatives","SOLF0:USTF0",1738815584779,4.9582,201.68,201.56,21.22625564]
["bitfinex-derivatives","SOLF0:USTF0",1738815585077,211.22625564,201.77,201.56,21.22625564]
["bitfinex-derivatives","SOLF0:USTF0",1738815585379,0.03459563,201.66,201.61,0.03780712]
["bitfinex-derivatives","SOLF0:USTF0",1738815585781,0.03459563,201.66,201.61,4.99750712]
["bitfinex-derivatives","SOLF0:USTF0",1738815587781,0.03459563,201.66,201.61,0.03780712]
["bitfinex-derivatives","SOLF0:USTF0",1738815588879,4.9592,201.64,201.61,0.03780712]
["bitfinex-derivatives","SOLF0:USTF0",1738815590283,0.03459563,201.66,201.61,0.03780712]
["bitfinex-derivatives","SOLF0:USTF0",1738815590477,4.9595,201.62,201.61,0.03780712]
["bitfinex-derivatives","SOLF0:USTF0",1738815591275,4.9595,201.62,201.61,0.00480712]
["bitfinex-derivatives","SOLF0:USTF0",1738815596582,4.9617,201.53,201.48,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738815596886,21.26565482,201.63,201.48,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738815597690,21.26565482,201.59,201.43,54.82029788]
["bitfinex-derivatives","SOLF0:USTF0",1738815597887,21.26565482,201.59,201.53,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1738815597888,0.03447829,201.58,201.53,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1738815598280,4.9615,201.54,201.53,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1738815598987,4.9615,201.54,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815603787,4.9612,201.56,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815603987,190.0,201.57,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815604390,4.9615,201.54,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815607896,4.9612,201.56,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815608697,0.03447829,201.58,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815610496,4.9615,201.54,201.53,5.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815611891,4.9615,201.54,201.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738815611892,21.26565482,201.55,201.42,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738815612496,4.9623,201.51,201.41,20.42412231]
["bitfinex-derivatives","SOLF0:USTF0",1738815612698,208.48,201.57,201.41,20.42412231]
["bitfinex-derivatives","SOLF0:USTF0",1738815612699,13.30578769,201.5,201.41,20.42412231]
["bitfinex-derivatives","SOLF0:USTF0",1738815613300,0.03734715,201.48,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815613699,13.30578769,201.47,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815614901,4.964,201.44,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815615592,0.03734715,201.48,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815616099,4.9633,201.47,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815616291,0.03734715,201.48,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815618695,4.964,201.44,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815619092,0.03734715,201.48,201.43,0.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1738815620102,0.03734715,201.48,201.43,1.64347533]
["bitfinex-derivatives","SOLF0:USTF0",1738815620404,0.03734715,201.48,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738815620900,4.9622,201.52,201.46,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738815621097,190.0,201.56,201.45,16.39528769]
["bitfinex-derivatives","SOLF0:USTF0",1738815621297,13.30578769,201.59,201.45,16.39528769]
["bitfinex-derivatives","SOLF0:USTF0",1738815622001,0.03304726,201.54,201.5,0.0376734]
["bitfinex-derivatives","SOLF0:USTF0",1738815626810,0.03304726,201.54,201.5,4.9999734]
["bitfinex-derivatives","SOLF0:USTF0",1738815627611,0.03304726,201.54,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815628305,0.03304726,201.54,201.51,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738815629107,0.03304726,201.54,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738815629505,0.03304726,201.54,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815630810,0.03304726,201.54,201.51,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738815631711,4.99454726,201.54,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815631914,0.03304726,201.54,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815632106,13.30578769,201.59,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815632308,203.30578769,201.62,201.51,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738815632506,4.9608,201.57,201.51,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738815632712,203.30578769,201.62,201.51,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738815633307,4.9601,201.6,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815633508,0.03724178,201.59,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815634013,4.9612,201.55,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815635710,4.9609,201.57,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815636415,4.961,201.56,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815638014,4.9612,201.55,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815639913,0.03724178,201.59,201.54,0.03466959]
["bitfinex-derivatives","SOLF0:USTF0",1738815640117,190.0,201.7,201.56,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815640915,41.07730156,201.71,201.59,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815641218,0.03201175,201.67,201.63,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1738815641419,41.07730156,201.71,201.63,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1738815641824,41.07730156,201.71,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738815642120,41.07730156,201.71,201.63,3.65751293]
["bitfinex-derivatives","SOLF0:USTF0",1738815642309,41.07730156,201.71,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738815643309,38.65680156,201.71,201.65,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815644018,38.65680156,201.71,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738815644218,38.65680156,201.71,201.65,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815645118,38.65680156,201.71,201.66,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738815646610,38.65680156,201.71,201.66,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738815648020,38.65680156,201.71,201.66,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738815648220,38.65680156,201.71,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738815648516,38.65680156,201.71,201.67,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738815649519,38.65680156,201.71,201.67,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738815649820,38.65680156,201.71,201.63,0.03751293]
["bitfinex-derivatives","SOLF0:USTF0",1738815650218,38.65680156,201.71,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738815650623,38.65680156,201.71,201.65,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815650816,38.65680156,201.71,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738815651016,38.65680156,201.71,201.66,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738815651215,38.65680156,201.71,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738815655619,38.65680156,201.71,201.67,0.03202655]
["bitfinex-derivatives","SOLF0:USTF0",1738815657529,38.65680156,201.71,201.68,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738815657826,38.65680156,201.71,201.67,0.03202655]
["bitfinex-derivatives","SOLF0:USTF0",1738815658724,4.9576,201.7,201.67,0.03202655]
["bitfinex-derivatives","SOLF0:USTF0",1738815659228,38.65680156,201.71,201.67,0.03202655]
["bitfinex-derivatives","SOLF0:USTF0",1738815663027,36.23680156,201.71,201.7,13.30578769]
["bitfinex-derivatives","SOLF0:USTF0",1738815663428,36.23680156,201.71,201.7,18.26338769]
["bitfinex-derivatives","SOLF0:USTF0",1738815664230,36.23680156,201.71,201.69,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738815664432,36.23680156,201.71,201.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738815665430,36.23680156,201.71,201.7,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738815668334,36.23680156,201.71,201.7,18.26338769]
["bitfinex-derivatives","SOLF0:USTF0",1738815668636,36.23680156,201.71,201.69,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738815671937,36.23680156,201.71,201.7,18.26338769]
["bitfinex-derivatives","SOLF0:USTF0",1738815674836,36.23680156,201.71,201.7,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738815676228,36.23680156,201.71,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738815677829,36.23680156,201.71,201.68,11.77296616]
["bitfinex-derivatives","SOLF0:USTF0",1738815679537,36.23680156,201.71,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738815680840,36.23680156,201.71,201.7,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815684842,36.23680156,201.71,201.7,13.44759519]
["bitfinex-derivatives","SOLF0:USTF0",1738815685044,4.9556,201.78,201.7,13.44759519]
["bitfinex-derivatives","SOLF0:USTF0",1738815685045,10.06419519,201.84,201.7,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815685241,10.06419519,201.84,201.76,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815685443,4.9552,201.8,201.76,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815686244,4.9548,201.82,201.76,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815686448,8.48999519,201.9,201.8,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815686643,1.4793,201.89,201.82,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815686845,1.4793,201.89,201.83,0.03369645]
["bitfinex-derivatives","SOLF0:USTF0",1738815687148,1.4793,201.89,201.84,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815687346,1.4793,201.89,201.86,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815688244,4.9522,201.92,201.86,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815688439,54.01424617,201.93,201.86,8.48999519]
["bitfinex-derivatives","SOLF0:USTF0",1738815688645,54.01424617,201.93,201.85,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815688842,54.01424617,201.93,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815689445,1.5749,201.92,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815689642,6.5271,201.92,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815689842,1.5749,201.92,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815691556,4.9525,201.91,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815691749,1.5749,201.92,201.87,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1738815692043,1.5749,201.92,201.79,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815692249,2.9909,201.91,201.79,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815692549,1.5749,201.92,201.85,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815692750,3.0452,201.99,201.85,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815692954,1.5208,201.99,201.85,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815693148,3.0452,201.99,201.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738815693350,0.03447689,201.94,201.9,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1738815695053,0.03447689,201.94,201.91,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738815695643,0.03447689,201.94,201.9,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1738815697051,0.03447689,201.94,201.9,4.98805344]
["bitfinex-derivatives","SOLF0:USTF0",1738815697451,0.03447689,201.94,201.9,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1738815699055,0.03447689,201.94,201.9,4.98805344]
["bitfinex-derivatives","SOLF0:USTF0",1738815699356,0.03447689,201.94,201.9,0.03555344]
["bitfinex-derivatives","SOLF0:USTF0",1738815700053,0.03447689,201.94,201.92,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738815700249,0.03447689,201.94,201.93,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815700448,13.24257318,202.13,201.93,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815700748,13.24257318,202.13,201.9,13.27812662]
["bitfinex-derivatives","SOLF0:USTF0",1738815700749,14.85067318,202.13,201.99,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738815700951,14.85067318,202.13,201.98,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815701151,4.9491,202.05,201.96,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738815701548,13.24257318,202.07,201.97,0.03557738]
["bitfinex-derivatives","SOLF0:USTF0",1738815701751,4.9498,202.02,201.97,0.03557738]
["bitfinex-derivatives","SOLF0:USTF0",1738815701951,13.24257318,202.04,201.97,0.03557738]
["bitfinex-derivatives","SOLF0:USTF0",1738815702349,1.67215,202.03,201.97,0.03557738]
["bitfinex-derivatives","SOLF0:USTF0",1738815702752,13.24257318,202.01,201.87,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738815702957,13.24257318,201.98,201.87,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738815703555,13.24257318,201.98,201.83,18.19677318]
["bitfinex-derivatives","SOLF0:USTF0",1738815703756,13.24257318,201.95,201.83,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815703952,1.46,201.94,201.83,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815704150,4.9525,201.91,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815704353,0.03470088,201.93,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815704758,4.98670088,201.93,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815705053,0.03470088,201.93,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815707659,4.9525,201.91,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815707858,0.03470088,201.93,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815708252,4.9527,201.9,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815709257,4.9523,201.92,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815709458,13.27727406,201.93,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815709860,4.9527,201.9,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815710951,18.19527318,201.9,201.88,0.0357421]
["bitfinex-derivatives","SOLF0:USTF0",1738815711161,13.24257318,201.9,201.78,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738815712362,4.9541,201.84,201.82,0.03154937]
["bitfinex-derivatives","SOLF0:USTF0",1738815713061,0.03188955,201.86,201.82,0.03154937]
["bitfinex-derivatives","SOLF0:USTF0",1738815713764,4.9541,201.84,201.82,0.03154937]
["bitfinex-derivatives","SOLF0:USTF0",1738815714058,13.24257318,201.84,201.73,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738815714258,13.24257318,201.81,201.71,8.35156616]
["bitfinex-derivatives","SOLF0:USTF0",1738815714459,13.24257318,201.81,201.71,6.81496616]
["bitfinex-derivatives","SOLF0:USTF0",1738815714857,13.24257318,201.78,201.71,6.81496616]
["bitfinex-derivatives","SOLF0:USTF0",1738815715562,0.031755,201.77,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815716465,4.9562,201.76,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815716663,0.031755,201.77,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815718465,4.9565,201.75,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815718862,0.031755,201.77,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815719668,4.987755,201.77,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815719968,13.24257318,201.75,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815720470,4.9567,201.74,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815722174,0.031755,201.77,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815723274,4.9568,201.73,201.72,0.03442147]
["bitfinex-derivatives","SOLF0:USTF0",1738815727277,4.9573,201.72,201.62,18.20197318]
["bitfinex-derivatives","SOLF0:USTF0",1738815727473,13.24257318,201.75,201.62,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815727879,13.24257318,201.72,201.61,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738815728179,13.24257318,201.69,201.57,56.0673254]
["bitfinex-derivatives","SOLF0:USTF0",1738815728373,4.9601,201.6,201.57,56.0673254]
["bitfinex-derivatives","SOLF0:USTF0",1738815728679,4.9601,201.6,201.56,6.81496616]
["bitfinex-derivatives","SOLF0:USTF0",1738815728876,0.03164968,201.61,201.56,11.81341833]
["bitfinex-derivatives","SOLF0:USTF0",1738815729177,0.03164968,201.61,201.56,20.09499151]
["bitfinex-derivatives","SOLF0:USTF0",1738815729780,0.03164968,201.61,201.56,6.85241833]
["bitfinex-derivatives","SOLF0:USTF0",1738815731079,4.99144968,201.61,201.56,6.85241833]
["bitfinex-derivatives","SOLF0:USTF0",1738815731277,4.99144968,201.61,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815731471,0.03164968,201.61,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815731674,0.03164968,201.61,201.56,4.99845217]
["bitfinex-derivatives","SOLF0:USTF0",1738815731878,0.03164968,201.61,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815733480,4.9601,201.6,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815734076,0.03164968,201.61,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815734282,0.03164968,201.61,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738815734483,0.03164968,201.61,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815734879,4.96,201.6,201.56,0.03745217]
["bitfinex-derivatives","SOLF0:USTF0",1738815735176,0.03164968,201.61,201.56,13.28002535]
["bitfinex-derivatives","SOLF0:USTF0",1738815735381,0.03164968,201.61,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738815735574,0.03164968,201.61,201.56,13.28002535]
["bitfinex-derivatives","SOLF0:USTF0",1738815736081,0.03164968,201.61,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738815736382,13.24257318,201.7,201.56,13.28002535]
["bitfinex-derivatives","SOLF0:USTF0",1738815736782,13.24257318,201.7,201.56,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815737182,4.9586,201.66,201.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738815737585,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815737781,4.9591,201.64,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815738183,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815738587,4.9595,201.62,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815741088,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815741283,4.9594,201.63,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815744687,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815746684,0.03684759,201.65,201.6,4.99144715]
["bitfinex-derivatives","SOLF0:USTF0",1738815747885,4.99574759,201.65,201.6,4.99144715]
["bitfinex-derivatives","SOLF0:USTF0",1738815748191,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815748391,4.959,201.64,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815748890,0.03684759,201.65,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815749085,13.24257318,201.64,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815749490,4.9598,201.61,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815752388,18.20237318,201.61,201.6,0.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1738815752592,4.9615,201.55,201.52,27.23908847]
["bitfinex-derivatives","SOLF0:USTF0",1738815752792,13.24257318,201.58,201.52,27.23908847]
["bitfinex-derivatives","SOLF0:USTF0",1738815753089,4.9617,201.53,201.52,27.23908847]
["bitfinex-derivatives","SOLF0:USTF0",1738815754797,13.27903758,201.55,201.5,54.85760787]
["bitfinex-derivatives","SOLF0:USTF0",1738815754995,13.27903758,201.55,201.49,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815754996,18.20477318,201.51,201.49,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815755298,13.24257318,201.5,201.47,135.48204829]
["bitfinex-derivatives","SOLF0:USTF0",1738815755492,4.963,201.48,201.47,135.48204829]
["bitfinex-derivatives","SOLF0:USTF0",1738815755696,4.963,201.48,201.47,98.87804829]
["bitfinex-derivatives","SOLF0:USTF0",1738815755897,4.963,201.48,201.47,39.96006447]
["bitfinex-derivatives","SOLF0:USTF0",1738815757493,190.0,201.49,201.47,39.96006447]
["bitfinex-derivatives","SOLF0:USTF0",1738815758291,190.0,201.49,201.45,0.03481312]
["bitfinex-derivatives","SOLF0:USTF0",1738815759798,13.27659161,201.5,201.45,0.03481312]
["bitfinex-derivatives","SOLF0:USTF0",1738815761192,13.27659161,201.5,201.45,4.99841312]
["bitfinex-derivatives","SOLF0:USTF0",1738815761593,0.03401843,201.5,201.45,4.99841312]
["bitfinex-derivatives","SOLF0:USTF0",1738815761801,0.03401843,201.5,201.45,0.03481312]
["bitfinex-derivatives","SOLF0:USTF0",1738815762398,0.03401843,201.5,201.48,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738815763106,13.24257318,201.56,201.46,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738815763312,54.01424617,201.63,201.46,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738815763511,13.24257318,201.62,201.48,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815763811,13.24257318,201.62,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738815764413,0.03737978,201.6,201.55,0.03185069]
["bitfinex-derivatives","SOLF0:USTF0",1738815765908,4.99737978,201.6,201.55,0.03185069]
["bitfinex-derivatives","SOLF0:USTF0",1738815769419,0.03737978,201.6,201.55,0.03185069]
["bitfinex-derivatives","SOLF0:USTF0",1738815769622,13.24257318,201.71,201.57,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815769924,54.01424617,201.72,201.57,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815770223,54.01424617,201.72,201.6,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815770722,13.24257318,201.71,201.57,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815771023,0.03672785,201.68,201.64,0.03495655]
["bitfinex-derivatives","SOLF0:USTF0",1738815775222,0.03672785,201.68,201.64,4.99385655]
["bitfinex-derivatives","SOLF0:USTF0",1738815776024,0.03672785,201.68,201.65,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738815777226,0.03672785,201.68,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738815777426,190.0,201.79,201.66,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815777624,13.24257318,201.8,201.66,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815777825,4.9566,201.74,201.66,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738815778424,4.9566,201.74,201.68,0.0313525]
["bitfinex-derivatives","SOLF0:USTF0",1738815778629,0.0339358,201.72,201.68,0.0313525]
["bitfinex-derivatives","SOLF0:USTF0",1738815779526,0.0339358,201.72,201.68,4.9893525]
["bitfinex-derivatives","SOLF0:USTF0",1738815779824,0.0339358,201.72,201.68,0.0313525]
["bitfinex-derivatives","SOLF0:USTF0",1738815781226,0.0339358,201.72,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738815781423,190.0709,201.84,201.69,14.82517318]
["bitfinex-derivatives","SOLF0:USTF0",1738815781621,13.24257318,201.86,201.72,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815782126,54.01424617,201.88,201.75,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815782331,54.01424617,201.88,201.76,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738815782530,0.03299591,201.84,201.79,0.0379514]
["bitfinex-derivatives","SOLF0:USTF0",1738815783130,0.03299591,201.84,201.79,1.5206514]
["bitfinex-derivatives","SOLF0:USTF0",1738815783331,203.24257318,201.95,201.81,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815783933,4.9528,201.9,201.81,13.24257318]
["bitfinex-derivatives","SOLF0:USTF0",1738815784527,4.9523,201.92,201.83,0.03226011]
["bitfinex-derivatives","SOLF0:USTF0",1738815785235,4.9525,201.91,201.83,4.98656011]
["bitfinex-derivatives","SOLF0:USTF0",1738815785635,4.9525,201.91,201.83,0.03226011]
["bitfinex-derivatives","SOLF0:USTF0",1738815785931,13.24257318,201.92,201.83,0.03226011]
["bitfinex-derivatives","SOLF0:USTF0",1738815786633,13.24257318,201.95,201.83,0.03226011]
["bitfinex-derivatives","SOLF0:USTF0",1738815787129,13.24257318,201.95,201.87,0.03682892]
["bitfinex-derivatives","SOLF0:USTF0",1738815788031,4.9531,201.89,201.87,0.03682892]
["bitfinex-derivatives","SOLF0:USTF0",1738815793632,4.9531,201.88,201.87,0.03682892]
["bitfinex-derivatives","SOLF0:USTF0",1738815794639,4.9531,201.88,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815794936,4.9529,201.9,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815795141,190.0,201.94,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815795640,4.9522,201.92,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815795836,0.03788333,201.93,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815796232,4.9531,201.88,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815797740,18.19567318,201.88,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815798847,4.9524,201.92,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815799142,0.03788333,201.93,201.87,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815799348,0.03788333,201.93,201.87,4.95332892]
["bitfinex-derivatives","SOLF0:USTF0",1738815799643,0.03788333,201.93,201.87,13.2426021]
["bitfinex-derivatives","SOLF0:USTF0",1738815799844,54.01424617,201.97,201.91,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738815800039,54.01424617,201.97,201.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738815800545,4.9512,201.96,201.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738815800743,54.01424617,201.97,201.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738815801037,54.01424617,201.97,201.9,0.03772374]
["bitfinex-derivatives","SOLF0:USTF0",1738815801432,13.24257318,201.96,201.9,0.03772374]
["bitfinex-derivatives","SOLF0:USTF0",1738815802637,21.19069749,201.99,201.9,0.03772374]
["bitfinex-derivatives","SOLF0:USTF0",1738815804341,4.9522,201.92,201.9,0.03772374]
["bitfinex-derivatives","SOLF0:USTF0",1738815806849,4.9522,201.92,201.9,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815807043,4.9522,201.92,201.64,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1738815807044,21.19069749,201.91,201.78,21.18312]
["bitfinex-derivatives","SOLF0:USTF0",1738815808248,4.98556646,201.87,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815808438,0.03196646,201.87,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815809243,0.03196646,201.87,201.82,4.98760001]
["bitfinex-derivatives","SOLF0:USTF0",1738815809948,0.03196646,201.87,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815810842,4.9541,201.84,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815811043,0.03196646,201.87,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815811545,4.9544,201.83,201.82,0.03300001]
["bitfinex-derivatives","SOLF0:USTF0",1738815812248,4.9544,201.83,201.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738815812751,4.9544,201.83,201.78,18.11172]
["bitfinex-derivatives","SOLF0:USTF0",1738815812752,4.9553,201.79,201.78,18.11172]
["bitfinex-derivatives","SOLF0:USTF0",1738815821154,4.9553,201.79,201.78,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815821558,21.19069749,201.79,201.76,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1738815821749,4.9558,201.77,201.76,0.03316394]
["bitfinex-derivatives","SOLF0:USTF0",1738815824055,4.9558,201.77,201.76,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815828359,13.26937183,201.78,201.61,16.38267183]
["bitfinex-derivatives","SOLF0:USTF0",1738815828657,13.26937183,201.72,201.61,16.38267183]
["bitfinex-derivatives","SOLF0:USTF0",1738815828857,4.9588,201.66,201.61,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738815829355,4.9583,201.68,201.61,3.1486764]
["bitfinex-derivatives","SOLF0:USTF0",1738815829554,0.03202963,201.66,201.61,3.1486764]
["bitfinex-derivatives","SOLF0:USTF0",1738815830555,0.03202963,201.66,201.61,16.41804823]
["bitfinex-derivatives","SOLF0:USTF0",1738815831059,0.03202963,201.66,201.63,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738815831353,0.03202963,201.66,201.61,16.41804823]
["bitfinex-derivatives","SOLF0:USTF0",1738815831750,4.9575,201.71,201.63,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738815832057,13.26937183,201.78,201.64,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815832258,13.26937183,201.75,201.61,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738815832561,13.26937183,201.72,201.61,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738815832963,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815833357,4.99176462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815833558,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815835761,4.9581,201.68,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815835956,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815836163,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815836360,4.9588,201.65,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815837659,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815838157,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815839257,4.99156462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815839957,4.9581,201.68,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815840255,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815844866,0.03376462,201.69,201.64,4.99384894]
["bitfinex-derivatives","SOLF0:USTF0",1738815846269,0.03376462,201.69,201.64,6.56334894]
["bitfinex-derivatives","SOLF0:USTF0",1738815846665,0.03376462,201.69,201.64,1.60434894]
["bitfinex-derivatives","SOLF0:USTF0",1738815848171,4.99156462,201.69,201.64,1.60434894]
["bitfinex-derivatives","SOLF0:USTF0",1738815848365,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815848565,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815849276,4.9582,201.68,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815849477,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815850168,4.9586,201.66,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815850879,4.9588,201.65,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815852078,4.9584,201.67,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815852279,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815852582,0.03376462,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815852878,4.9586,201.66,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815853470,13.30313645,201.69,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815853671,4.9588,201.65,201.64,0.03484894]
["bitfinex-derivatives","SOLF0:USTF0",1738815855080,4.9588,201.65,201.64,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815855883,4.9606,201.58,201.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738815856283,4.9602,201.6,201.53,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738815856480,13.26937183,201.63,201.53,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738815856883,0.03384108,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815857079,4.9603,201.59,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815857388,13.30321291,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815858381,4.9608,201.57,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815860779,18.23017183,201.57,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815862388,13.26937183,201.57,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815862589,4.99414108,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815863188,0.03384108,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815864485,4.99404108,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815865695,0.03384108,201.6,201.56,0.03732454]
["bitfinex-derivatives","SOLF0:USTF0",1738815869492,0.03384108,201.6,201.56,4.99822454]
["bitfinex-derivatives","SOLF0:USTF0",1738815869694,0.03384108,201.6,201.56,1.49102454]
["bitfinex-derivatives","SOLF0:USTF0",1738815872093,4.99384108,201.6,201.56,1.49102454]
["bitfinex-derivatives","SOLF0:USTF0",1738815873998,0.03384108,201.6,201.56,6.45192454]
["bitfinex-derivatives","SOLF0:USTF0",1738815874396,0.03384108,201.6,201.56,1.49102454]
["bitfinex-derivatives","SOLF0:USTF0",1738815874593,4.9592,201.64,201.56,1.49102454]
["bitfinex-derivatives","SOLF0:USTF0",1738815874798,13.26937183,201.69,201.57,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815875096,4.9584,201.67,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738815875295,4.9584,201.67,201.61,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738815875694,54.6524899,201.71,201.61,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738815875890,0.03508862,201.66,201.62,0.03250428]
["bitfinex-derivatives","SOLF0:USTF0",1738815876098,54.6524899,201.71,201.62,0.03250428]
["bitfinex-derivatives","SOLF0:USTF0",1738815876499,54.6524899,201.71,201.63,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815876698,47.3798899,201.71,201.64,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738815877200,0.03468708,201.7,201.64,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738815877405,47.3798899,201.71,201.64,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738815877406,4.9561,201.76,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738815878300,95.24810668,201.81,201.66,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815878500,95.24810668,201.81,201.71,0.03708402]
["bitfinex-derivatives","SOLF0:USTF0",1738815879000,4.9559,201.77,201.71,0.03708402]
["bitfinex-derivatives","SOLF0:USTF0",1738815879205,95.24810668,201.81,201.71,0.03708402]
["bitfinex-derivatives","SOLF0:USTF0",1738815880101,13.26937183,201.81,201.71,0.03708402]
["bitfinex-derivatives","SOLF0:USTF0",1738815881204,13.26937183,201.84,201.71,0.03708402]
["bitfinex-derivatives","SOLF0:USTF0",1738815881399,13.26937183,201.84,201.69,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815881604,13.26937183,201.84,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815882307,13.26937183,201.81,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815883110,4.9557,201.78,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815883309,13.26937183,201.78,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815884813,4.9559,201.77,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815886107,13.26937183,201.84,201.75,0.03238611]
["bitfinex-derivatives","SOLF0:USTF0",1738815886311,4.9546,201.83,201.72,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815886508,13.26937183,201.84,201.77,0.03329784]
["bitfinex-derivatives","SOLF0:USTF0",1738815887209,13.26937183,201.87,201.77,0.03329784]
["bitfinex-derivatives","SOLF0:USTF0",1738815887609,13.26937183,201.87,201.78,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738815888114,1.529,201.89,201.78,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738815888508,21.44539076,201.92,201.81,4.99233369]
["bitfinex-derivatives","SOLF0:USTF0",1738815889312,4.9532,201.88,201.81,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1738815889512,21.44539076,201.92,201.81,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1738815889710,13.26937183,201.93,201.81,0.03753369]
["bitfinex-derivatives","SOLF0:USTF0",1738815891014,4.9525,201.91,201.81,4.99233369]
["bitfinex-derivatives","SOLF0:USTF0",1738815891215,4.9525,201.91,201.82,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738815891408,4.9525,201.91,201.82,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738815891817,13.26937183,201.93,201.82,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738815892021,4.9521,201.93,201.83,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738815892218,4.9521,201.93,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815892619,13.26937183,201.96,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815892916,4.9522,201.92,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815893917,4.9525,201.91,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815894219,13.26937183,201.93,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815894719,4.9533,201.88,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815894921,13.26937183,201.9,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815895120,13.26937183,201.87,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815895920,18.22277183,201.87,201.85,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1738815896420,4.9548,201.82,201.76,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738815897223,13.26937183,201.83,201.76,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738815897418,13.26937183,201.83,201.73,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738815897622,0.03722397,201.82,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815900327,0.03722397,201.82,201.78,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815900924,0.03722397,201.82,201.78,18.22477183]
["bitfinex-derivatives","SOLF0:USTF0",1738815901326,0.03722397,201.82,201.78,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815901525,0.03722397,201.82,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815902329,4.9552,201.8,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815903825,4.9554,201.79,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815904023,0.03722397,201.82,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815904226,13.26937183,201.8,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815904436,4.9556,201.78,201.77,0.03457184]
["bitfinex-derivatives","SOLF0:USTF0",1738815905131,4.9556,201.78,201.77,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738815907434,13.26937183,201.8,201.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738815907734,4.5759,201.81,201.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738815907735,13.26937183,201.76,201.67,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738815908033,4.9578,201.69,201.57,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815908235,13.26937183,201.7,201.58,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738815908634,0.03447444,201.66,201.58,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738815908839,0.03447444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815910137,0.03447444,201.66,201.64,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738815910335,0.03447444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815910739,4.9589,201.65,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815910937,0.03447444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815911244,4.9589,201.65,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815911440,0.03447444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815912839,4.9591,201.64,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815913643,18.22847183,201.64,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815914042,13.26937183,201.64,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815914242,4.99327444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815915541,0.03447444,201.66,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815917449,4.959,201.64,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815918445,18.22837183,201.64,201.62,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738815918843,4.9603,201.59,201.52,101.86722587]
["bitfinex-derivatives","SOLF0:USTF0",1738815919043,13.26937183,201.61,201.47,18.23247183]
["bitfinex-derivatives","SOLF0:USTF0",1738815919248,4.9616,201.54,201.44,17.93457183]
["bitfinex-derivatives","SOLF0:USTF0",1738815919750,13.26937183,201.58,201.44,17.93457183]
["bitfinex-derivatives","SOLF0:USTF0",1738815919949,0.03254254,201.51,201.47,0.03188158]
["bitfinex-derivatives","SOLF0:USTF0",1738815920849,0.03254254,201.51,201.49,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738815922244,0.03254254,201.51,201.48,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738815923250,13.26937183,201.61,201.47,13.30125341]
["bitfinex-derivatives","SOLF0:USTF0",1738815923451,13.26937183,201.64,201.5,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815924146,4.9601,201.6,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738815924351,13.26937183,201.64,201.5,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815924552,0.0344289,201.58,201.54,0.03161974]
["bitfinex-derivatives","SOLF0:USTF0",1738815924954,4.9598,201.61,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738815925251,0.03251975,201.58,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738815926054,0.03251975,201.58,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815927061,4.9608,201.57,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815927352,0.03251975,201.58,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815928952,4.9612,201.56,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815929755,0.03251975,201.58,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815930054,4.99321975,201.58,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815931955,4.9612,201.55,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815932747,13.30189158,201.58,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815933851,4.9611,201.56,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815934459,4.9612,201.55,201.54,0.0340588]
["bitfinex-derivatives","SOLF0:USTF0",1738815936262,13.30189158,201.58,201.44,17.93457183]
["bitfinex-derivatives","SOLF0:USTF0",1738815936456,4.9622,201.52,201.44,22.89847183]
["bitfinex-derivatives","SOLF0:USTF0",1738815936655,13.26937183,201.58,201.44,22.89847183]
["bitfinex-derivatives","SOLF0:USTF0",1738815937357,4.9622,201.51,201.44,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738815937657,0.03211051,201.53,201.49,0.03440076]
["bitfinex-derivatives","SOLF0:USTF0",1738815938458,4.962,201.52,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738815938659,13.26937183,201.46,201.37,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738815939262,4.9639,201.45,201.37,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738815939864,0.03747567,201.43,201.39,0.03563642]
["bitfinex-derivatives","SOLF0:USTF0",1738815940558,0.03747567,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738815940755,0.03747567,201.43,201.39,1.61283642]
["bitfinex-derivatives","SOLF0:USTF0",1738815940960,4.9624,201.51,201.41,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815941759,4.9624,201.51,201.42,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738815942066,13.26937183,201.55,201.41,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815942266,0.03138805,201.49,201.46,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738815942567,0.03138805,201.49,201.41,16.94937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815942766,0.03138805,201.49,201.45,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1738815943066,67.69525788,201.61,201.47,13.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1738815943565,13.26937183,201.58,201.46,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738815943966,13.26937183,201.55,201.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738815944261,4.9621,201.52,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815945665,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815945966,4.9954032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815946559,4.9953032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815948471,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815948767,4.9618,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815948969,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815949167,4.9952032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815950067,4.9617,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815951471,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815957774,4.9618,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815957976,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815958779,4.9619,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815958982,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815961984,4.9621,201.52,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815962179,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815962980,4.9952032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815964582,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815967585,0.0337032,201.54,201.5,4.99901349]
["bitfinex-derivatives","SOLF0:USTF0",1738815968485,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815969383,4.9954032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815970388,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815971487,4.9954032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815971700,0.0337032,201.54,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815975492,4.9618,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815975889,4.962,201.52,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815976094,13.26937183,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815977095,18.23117183,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815977691,13.26937183,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815979898,4.9622,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815981297,4.962,201.52,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815983593,4.9622,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815984297,13.26937183,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815985798,4.962,201.52,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815986399,13.26937183,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815986605,13.47512784,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815988898,8.51292784,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815990296,8.51292784,201.53,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815991004,8.51292784,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815992406,13.47512784,201.51,201.5,0.03661349]
["bitfinex-derivatives","SOLF0:USTF0",1738815993504,13.47512784,201.51,201.42,97.27093727]
["bitfinex-derivatives","SOLF0:USTF0",1738815993813,8.51292784,201.43,201.39,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738815994106,8.51292784,201.41,201.34,15.03072784]
["bitfinex-derivatives","SOLF0:USTF0",1738815994703,0.03224184,201.4,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738815997103,4.9658,201.37,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738815998804,13.31616635,201.38,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738815999206,0.03224184,201.4,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738816000101,4.9653,201.39,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738816000503,13.31616635,201.38,201.35,0.035187]
["bitfinex-derivatives","SOLF0:USTF0",1738816000699,4.966,201.36,201.28,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738816001713,0.03310309,201.34,201.3,0.03659098]
["bitfinex-derivatives","SOLF0:USTF0",1738816003013,0.03310309,201.34,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738816003211,0.03310309,201.34,201.3,13.35275733]
["bitfinex-derivatives","SOLF0:USTF0",1738816003412,13.31616635,201.44,201.31,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738816004008,13.31616635,201.44,201.31,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738816004210,13.31616635,201.47,201.33,13.31616635]
["bitfinex-derivatives","SOLF0:USTF0",1738816004411,0.03373549,201.42,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816004913,4.9647,201.41,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816005305,0.03373549,201.42,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816006011,13.31616635,201.41,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816006510,4.9649,201.4,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816008118,13.31616635,201.41,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816009115,0.03373549,201.42,201.38,0.03556651]
["bitfinex-derivatives","SOLF0:USTF0",1738816011114,0.03373549,201.42,201.38,5.00086651]
["bitfinex-derivatives","SOLF0:USTF0",1738816012514,0.03373549,201.42,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738816012820,13.31616635,201.5,201.39,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738816013420,4.9627,201.49,201.39,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738816013622,13.31616635,201.5,201.39,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738816014119,0.03435192,201.47,201.42,0.03588112]
["bitfinex-derivatives","SOLF0:USTF0",1738816015513,0.03435192,201.47,201.43,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738816016218,0.03435192,201.47,201.46,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738816018131,13.31616635,201.53,201.42,0.03588112]
["bitfinex-derivatives","SOLF0:USTF0",1738816018324,18.27806635,201.53,201.42,0.03588112]
["bitfinex-derivatives","SOLF0:USTF0",1738816018521,4.9619,201.53,201.42,16.97204747]
["bitfinex-derivatives","SOLF0:USTF0",1738816019127,13.31616635,201.56,201.42,16.97204747]
["bitfinex-derivatives","SOLF0:USTF0",1738816019327,0.03674633,201.5,201.49,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738816019528,13.31616635,201.56,201.47,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1738816019727,0.03342872,201.52,201.47,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1738816019928,0.03342872,201.52,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738816020427,0.03342872,201.52,201.47,0.03264149]
["bitfinex-derivatives","SOLF0:USTF0",1738816021534,0.03342872,201.52,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738816022334,0.03342872,201.52,201.5,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738816022630,4.9602,201.6,201.48,14.81596635]
["bitfinex-derivatives","SOLF0:USTF0",1738816023135,18.27586635,201.62,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738816023329,13.31616635,201.62,201.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738816023835,13.31616635,201.62,201.53,0.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1738816024334,13.31616635,201.59,201.53,0.03818398]
["bitfinex-derivatives","SOLF0:USTF0",1738816024529,13.31616635,201.59,201.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738816024729,13.31616635,201.59,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816024926,13.31616635,201.56,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816027937,18.27716635,201.56,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816028536,13.31616635,201.56,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816030538,18.27716635,201.56,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816030738,8.51070582,201.55,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816031734,13.47190582,201.55,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816032138,8.51070582,201.55,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816032740,8.51070582,201.57,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816033140,8.51070582,201.59,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816034137,8.51070582,201.57,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816034440,8.51070582,201.55,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816035536,13.47190582,201.55,201.54,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1738816036638,13.29831496,201.55,201.44,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1738816036842,4.9626,201.5,201.44,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738816037942,0.03446782,201.49,201.45,0.03248054]
["bitfinex-derivatives","SOLF0:USTF0",1738816039143,0.03446782,201.49,201.45,4.99618054]
["bitfinex-derivatives","SOLF0:USTF0",1738816039343,0.03446782,201.49,201.45,0.03248054]
["bitfinex-derivatives","SOLF0:USTF0",1738816039546,0.03446782,201.49,201.45,1.63008054]
["bitfinex-derivatives","SOLF0:USTF0",1738816039845,0.03446782,201.49,201.45,6.59358054]
["bitfinex-derivatives","SOLF0:USTF0",1738816040047,0.03446782,201.49,201.45,1.63008054]
["bitfinex-derivatives","SOLF0:USTF0",1738816040446,0.03446782,201.49,201.45,0.03248054]
["bitfinex-derivatives","SOLF0:USTF0",1738816041145,0.03446782,201.49,201.45,4.99618054]
["bitfinex-derivatives","SOLF0:USTF0",1738816042445,0.03446782,201.49,201.47,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738816043147,0.03446782,201.49,201.48,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738816044040,13.29831496,201.58,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738816044240,54.42588605,201.63,201.47,13.29831496]
["bitfinex-derivatives","SOLF0:USTF0",1738816044241,13.29831496,201.61,201.47,13.29831496]
["bitfinex-derivatives","SOLF0:USTF0",1738816044649,13.29831496,201.61,201.54,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738816044946,13.29831496,201.61,201.47,13.29831496]
["bitfinex-derivatives","SOLF0:USTF0",1738816045344,13.29831496,201.61,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816046248,13.29831496,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816046449,13.29831496,201.55,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816046842,4.9617,201.53,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816047450,13.29831496,201.55,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816048249,13.29831496,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816049542,4.9617,201.53,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816049743,18.26001496,201.53,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816050042,13.29831496,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816051051,4.9613,201.55,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816051252,13.29831496,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816051453,54.42588605,201.6,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816052751,4.9605,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816054856,13.29831496,201.58,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816055356,54.42588605,201.62,201.52,0.03766415]
["bitfinex-derivatives","SOLF0:USTF0",1738816055962,4.9598,201.61,201.55,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738816056159,54.42588605,201.62,201.51,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738816056356,54.42588605,201.62,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816056557,4.9598,201.61,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816058062,4.9601,201.6,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816063671,4.9607,201.58,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816064265,4.9608,201.57,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816073671,8.50333421,201.6,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816073871,4.9607,201.58,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816074470,4.9603,201.6,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816074773,54.42588605,201.64,201.58,8.50333421]
["bitfinex-derivatives","SOLF0:USTF0",1738816074971,4.9593,201.63,201.58,8.50333421]
["bitfinex-derivatives","SOLF0:USTF0",1738816075471,4.9598,201.61,201.56,8.53883304]
["bitfinex-derivatives","SOLF0:USTF0",1738816075666,8.50333421,201.62,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816076070,8.50333421,201.64,201.56,8.53883304]
["bitfinex-derivatives","SOLF0:USTF0",1738816076569,4.9598,201.61,201.56,8.53883304]
["bitfinex-derivatives","SOLF0:USTF0",1738816076771,4.9598,201.61,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816077171,4.9595,201.63,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816077369,54.42588605,201.65,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816077675,4.9598,201.61,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816077870,54.42588605,201.65,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816078676,4.9596,201.62,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816080875,13.28554293,201.66,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816081076,4.9598,201.61,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816082470,4.9598,201.61,201.56,4.99649883]
["bitfinex-derivatives","SOLF0:USTF0",1738816084777,4.9606,201.58,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816084979,13.28554293,201.63,201.56,0.03549883]
["bitfinex-derivatives","SOLF0:USTF0",1738816085278,1.5415,201.62,201.49,13.28554293]
["bitfinex-derivatives","SOLF0:USTF0",1738816085478,4.9607,201.58,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816088879,4.9602,201.6,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816089085,3.1168,201.62,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816089884,4.9603,201.59,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816090279,3.1168,201.62,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816090485,4.9605,201.58,201.57,0.03409245]
["bitfinex-derivatives","SOLF0:USTF0",1738816090886,13.32231892,201.6,201.48,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738816091185,4.9612,201.56,201.46,13.28554293]
["bitfinex-derivatives","SOLF0:USTF0",1738816091782,4.9612,201.56,201.49,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738816091983,0.03742233,201.53,201.49,4.99722495]
["bitfinex-derivatives","SOLF0:USTF0",1738816092183,0.03742233,201.53,201.49,0.03452495]
["bitfinex-derivatives","SOLF0:USTF0",1738816093983,0.03742233,201.53,201.49,4.99722495]
["bitfinex-derivatives","SOLF0:USTF0",1738816094187,0.03742233,201.53,201.49,13.32006788]
["bitfinex-derivatives","SOLF0:USTF0",1738816094783,0.03742233,201.53,201.52,13.28554293]
["bitfinex-derivatives","SOLF0:USTF0",1738816095590,0.03742233,201.53,201.52,18.24754293]
["bitfinex-derivatives","SOLF0:USTF0",1738816095789,0.03742233,201.53,201.49,13.32006788]
["bitfinex-derivatives","SOLF0:USTF0",1738816096191,0.03742233,201.53,201.5,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738816096485,0.03742233,201.53,201.49,13.32006788]
["bitfinex-derivatives","SOLF0:USTF0",1738816098590,0.03742233,201.53,201.52,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816098792,0.03742233,201.53,201.52,13.46615897]
["bitfinex-derivatives","SOLF0:USTF0",1738816100094,0.03742233,201.53,201.52,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816101790,0.03742233,201.53,201.52,13.46615897]
["bitfinex-derivatives","SOLF0:USTF0",1738816102292,0.03742233,201.53,201.49,0.03452495]
["bitfinex-derivatives","SOLF0:USTF0",1738816102891,0.03742233,201.53,201.52,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816103588,0.03742233,201.53,201.52,13.46615897]
["bitfinex-derivatives","SOLF0:USTF0",1738816103989,0.03742233,201.53,201.52,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816105794,0.03742233,201.53,201.52,13.46615897]
["bitfinex-derivatives","SOLF0:USTF0",1738816108198,266.72188573,201.65,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738816108402,76.72188573,201.65,201.56,13.46495897]
["bitfinex-derivatives","SOLF0:USTF0",1738816108601,4.9594,201.63,201.56,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816109003,4.9594,201.63,201.58,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816109206,4.959,201.65,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816109696,4.9591,201.64,201.58,13.50256885]
["bitfinex-derivatives","SOLF0:USTF0",1738816120310,11.62475897,201.67,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816120512,8.50415897,201.65,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816121011,4.9594,201.63,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816121512,8.50415897,201.65,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816121817,1.6136,201.67,201.6,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816122815,4.9587,201.66,201.6,13.46405897]
["bitfinex-derivatives","SOLF0:USTF0",1738816126820,4.9588,201.65,201.6,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816128319,4.9588,201.65,201.59,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738816129016,10.11775897,201.67,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816129322,4.9593,201.64,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816130421,10.11775897,201.67,201.58,8.54206885]
["bitfinex-derivatives","SOLF0:USTF0",1738816130721,87.82677662,201.71,201.62,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816130922,8.50415897,201.71,201.65,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738816131122,8.50415897,201.71,201.64,8.53929391]
["bitfinex-derivatives","SOLF0:USTF0",1738816131825,4.9578,201.7,201.64,8.53929391]
["bitfinex-derivatives","SOLF0:USTF0",1738816132019,8.50415897,201.69,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816132713,4.9581,201.68,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816133915,4.9577,201.7,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816136125,4.9577,201.7,201.64,8.53929391]
["bitfinex-derivatives","SOLF0:USTF0",1738816137025,8.50415897,201.71,201.64,8.53929391]
["bitfinex-derivatives","SOLF0:USTF0",1738816137225,4.9578,201.69,201.64,8.53929391]
["bitfinex-derivatives","SOLF0:USTF0",1738816140026,4.9578,201.69,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816141123,8.50415897,201.71,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816142830,4.9582,201.68,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816144029,4.9578,201.69,201.64,0.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1738816144734,4.9571,201.72,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738816144933,4.9571,201.72,201.66,13.46255897]
["bitfinex-derivatives","SOLF0:USTF0",1738816145129,4.9571,201.72,201.67,0.03473562]
["bitfinex-derivatives","SOLF0:USTF0",1738816145927,8.50415897,201.73,201.67,0.03473562]
["bitfinex-derivatives","SOLF0:USTF0",1738816146133,4.9574,201.71,201.67,0.03473562]
["bitfinex-derivatives","SOLF0:USTF0",1738816148339,4.9574,201.71,201.68,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816148537,4.9565,201.75,201.7,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816149433,8.50415897,201.79,201.72,13.46115897]
["bitfinex-derivatives","SOLF0:USTF0",1738816149640,62.93004502,201.81,201.74,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816149836,54.42588605,201.81,201.76,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816150735,59.38078605,201.81,201.76,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816151035,59.38078605,201.81,201.74,13.46055897]
["bitfinex-derivatives","SOLF0:USTF0",1738816151237,59.38078605,201.81,201.73,0.03264203]
["bitfinex-derivatives","SOLF0:USTF0",1738816151238,8.50415897,201.79,201.73,0.03264203]
["bitfinex-derivatives","SOLF0:USTF0",1738816151540,8.50415897,201.77,201.73,0.03264203]
["bitfinex-derivatives","SOLF0:USTF0",1738816152338,8.50415897,201.79,201.73,0.03264203]
["bitfinex-derivatives","SOLF0:USTF0",1738816153429,4.9558,201.78,201.73,0.03264203]
["bitfinex-derivatives","SOLF0:USTF0",1738816153631,8.50415897,201.79,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816154334,8.50415897,201.77,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816154540,8.50415897,201.75,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816154937,13.46045897,201.75,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816156838,2.39456264,201.77,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816157035,8.50415897,201.79,201.74,129.91967208]
["bitfinex-derivatives","SOLF0:USTF0",1738816157239,4.9548,201.82,201.76,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816157642,8.50415897,201.83,201.77,0.03730307]
["bitfinex-derivatives","SOLF0:USTF0",1738816157833,4.9549,201.81,201.77,0.03730307]
["bitfinex-derivatives","SOLF0:USTF0",1738816158434,8.50415897,201.83,201.77,0.03730307]
["bitfinex-derivatives","SOLF0:USTF0",1738816158633,8.50415897,201.81,201.77,0.03730307]
["bitfinex-derivatives","SOLF0:USTF0",1738816158837,29.76,201.94,201.79,54.53424158]
["bitfinex-derivatives","SOLF0:USTF0",1738816159033,13.45925897,201.8,201.79,54.53424158]
["bitfinex-derivatives","SOLF0:USTF0",1738816160535,13.45925897,201.8,201.79,34.18938738]
["bitfinex-derivatives","SOLF0:USTF0",1738816162946,13.45925897,201.8,201.79,54.6503474]
["bitfinex-derivatives","SOLF0:USTF0",1738816163142,13.45925897,201.8,201.79,35.9673474]
["bitfinex-derivatives","SOLF0:USTF0",1738816163443,4.9556,201.78,201.77,54.57193005]
["bitfinex-derivatives","SOLF0:USTF0",1738816163649,13.45975897,201.78,201.77,54.57193005]
["bitfinex-derivatives","SOLF0:USTF0",1738816164645,13.45975897,201.78,201.77,253.16317376]
["bitfinex-derivatives","SOLF0:USTF0",1738816164945,8.50415897,201.78,201.77,253.16317376]
["bitfinex-derivatives","SOLF0:USTF0",1738816165446,13.45975897,201.78,201.77,253.16317376]
["bitfinex-derivatives","SOLF0:USTF0",1738816166241,13.45975897,201.78,201.77,39.51636286]
["bitfinex-derivatives","SOLF0:USTF0",1738816166441,4.9558,201.77,201.76,81.91438056]
["bitfinex-derivatives","SOLF0:USTF0",1738816170456,8.50415897,201.78,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816170655,0.03127959,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816170854,0.03127959,201.79,201.75,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816171451,0.03127959,201.79,201.77,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816172353,0.03127959,201.79,201.75,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816173052,0.03127959,201.79,201.74,4.99184679]
["bitfinex-derivatives","SOLF0:USTF0",1738816173053,0.03127959,201.79,201.77,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816176957,0.03127959,201.79,201.75,11.59695897]
["bitfinex-derivatives","SOLF0:USTF0",1738816179655,0.03127959,201.79,201.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738816179854,8.53543856,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816182360,13.49083856,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816183560,4.9559,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816184061,8.53543856,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816185152,13.49083856,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816185356,8.53543856,201.79,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816186158,4.9559,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816187962,13.46005897,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816188560,4.9559,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816189164,13.46005897,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816190767,4.9559,201.77,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816192468,13.46045897,201.75,201.74,0.03534679]
["bitfinex-derivatives","SOLF0:USTF0",1738816197973,4.958,201.69,201.67,6.83176106]
["bitfinex-derivatives","SOLF0:USTF0",1738816198765,4.958,201.68,201.67,6.83176106]
["bitfinex-derivatives","SOLF0:USTF0",1738816198963,8.50415897,201.7,201.67,6.83176106]
["bitfinex-derivatives","SOLF0:USTF0",1738816199166,8.54083246,201.7,201.67,6.83176106]
["bitfinex-derivatives","SOLF0:USTF0",1738816199574,4.9579,201.69,201.65,27.3875416]
["bitfinex-derivatives","SOLF0:USTF0",1738816202269,4.9584,201.67,201.65,27.3875416]
["bitfinex-derivatives","SOLF0:USTF0",1738816204171,8.50415897,201.66,201.65,27.3875416]
["bitfinex-derivatives","SOLF0:USTF0",1738816204477,8.50415897,201.66,201.64,54.6540885]
["bitfinex-derivatives","SOLF0:USTF0",1738816204672,8.50415897,201.66,201.62,81.91438056]
["bitfinex-derivatives","SOLF0:USTF0",1738816204975,13.46345897,201.63,201.62,43.28701859]
["bitfinex-derivatives","SOLF0:USTF0",1738816205173,13.46345897,201.63,201.61,136.41449533]
["bitfinex-derivatives","SOLF0:USTF0",1738816206071,0.03265726,201.64,201.61,136.41449533]
["bitfinex-derivatives","SOLF0:USTF0",1738816206266,0.03265726,201.64,201.62,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816206467,8.50415897,201.7,201.62,11.60165897]
["bitfinex-derivatives","SOLF0:USTF0",1738816206872,8.50415897,201.7,201.62,16.56105897]
["bitfinex-derivatives","SOLF0:USTF0",1738816207072,8.50415897,201.7,201.62,11.60165897]
["bitfinex-derivatives","SOLF0:USTF0",1738816207777,0.03721184,201.68,201.62,11.60165897]
["bitfinex-derivatives","SOLF0:USTF0",1738816208274,0.03721184,201.68,201.62,16.56105897]
["bitfinex-derivatives","SOLF0:USTF0",1738816209570,0.03721184,201.68,201.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738816210077,8.54137081,201.68,201.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738816211277,13.49947081,201.68,201.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738816211976,8.54137081,201.68,201.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738816213279,8.50415897,201.66,201.62,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738816213574,8.50415897,201.64,201.6,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1738816213781,8.50415897,201.61,201.6,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1738816221282,13.46395897,201.61,201.6,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1738816222276,4.9613,201.55,201.51,97.24025631]
["bitfinex-derivatives","SOLF0:USTF0",1738816222483,13.46545897,201.55,201.51,97.24025631]
["bitfinex-derivatives","SOLF0:USTF0",1738816222677,13.46545897,201.55,201.48,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816223182,4.962,201.52,201.46,12.96135897]
["bitfinex-derivatives","SOLF0:USTF0",1738816223385,4.962,201.52,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816224783,8.50415897,201.51,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816226483,0.03438807,201.54,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816226680,0.03438807,201.54,201.5,8.50415897]
["bitfinex-derivatives","SOLF0:USTF0",1738816227886,13.50004704,201.54,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816228180,8.53854704,201.54,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816231183,8.50415897,201.52,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816234087,13.46665897,201.5,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816237587,8.50415897,201.5,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816237786,8.50415897,201.52,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816240497,4.9625,201.5,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816240699,13.46665897,201.5,201.49,0.03446902]
["bitfinex-derivatives","SOLF0:USTF0",1738816240893,4.9635,201.46,201.39,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1738816241093,13.46765897,201.46,201.39,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738816241291,8.50415897,201.46,201.39,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738816241495,8.50415897,201.44,201.39,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1738816241990,8.53616763,201.44,201.39,4.63508304]
["bitfinex-derivatives","SOLF0:USTF0",1738816242188,8.50415897,201.42,201.39,4.63508304]
["bitfinex-derivatives","SOLF0:USTF0",1738816242391,8.50415897,201.4,201.39,3.11668304]
["bitfinex-derivatives","SOLF0:USTF0",1738816242593,0.03200866,201.44,201.39,3.11668304]
["bitfinex-derivatives","SOLF0:USTF0",1738816242594,13.31412648,201.43,201.39,3.11668304]
["bitfinex-derivatives","SOLF0:USTF0",1738816243097,4.9648,201.41,201.39,3.11668304]
["bitfinex-derivatives","SOLF0:USTF0",1738816243599,4.9648,201.41,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816243788,13.31412648,201.4,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816244694,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816245394,4.99600866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816245790,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816247004,0.03200866,201.44,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816247199,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816247601,0.03200866,201.44,201.39,4.99858304]
["bitfinex-derivatives","SOLF0:USTF0",1738816247801,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816248697,13.31412648,201.43,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816249800,4.9648,201.41,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816251193,13.31412648,201.43,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816251395,4.9649,201.4,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816254110,4.9646,201.42,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816254306,13.31412648,201.43,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816254512,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816257611,0.03200866,201.44,201.39,4.99858304]
["bitfinex-derivatives","SOLF0:USTF0",1738816257813,0.03200866,201.44,201.4,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738816261410,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816262211,4.99620866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816262817,0.03200866,201.44,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816266020,13.31412648,201.43,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816266214,13.31412648,201.4,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816266713,18.27902648,201.4,201.39,0.03348304]
["bitfinex-derivatives","SOLF0:USTF0",1738816267421,4.9654,201.39,201.34,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738816267720,13.31412648,201.37,201.32,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738816268116,4.9659,201.36,201.32,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738816268416,4.9659,201.36,201.31,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738816268617,4.9659,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816268814,5.00295404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816269417,0.03705404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816274021,13.31412648,201.34,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816274423,4.9667,201.33,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816277122,0.03705404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816278125,4.9662,201.35,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816278825,0.03705404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816284927,5.00305404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816287629,4.9663,201.35,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816288235,13.31412648,201.34,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816289125,4.9667,201.33,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816289929,13.31412648,201.34,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816290734,4.9667,201.33,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816291031,13.31412648,201.34,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816291234,0.03705404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816291728,5.00305404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816292435,0.03705404,201.36,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816292631,13.31412648,201.34,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816294739,4.9667,201.33,201.32,0.03255943]
["bitfinex-derivatives","SOLF0:USTF0",1738816296335,4.9674,201.3,201.24,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738816296735,13.31412648,201.31,201.24,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738816296936,13.31412648,201.31,201.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738816297140,13.31412648,201.31,201.24,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738816297436,0.03341346,201.3,201.25,0.03162119]
["bitfinex-derivatives","SOLF0:USTF0",1738816297640,0.03341346,201.3,201.25,5.00002119]
["bitfinex-derivatives","SOLF0:USTF0",1738816297836,0.03341346,201.3,201.25,0.03162119]
["bitfinex-derivatives","SOLF0:USTF0",1738816298141,13.31412648,201.37,201.25,0.03162119]
["bitfinex-derivatives","SOLF0:USTF0",1738816298341,13.31412648,201.37,201.24,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738816299139,4.9662,201.36,201.28,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738816299347,0.0375226,201.33,201.28,5.00038473]
["bitfinex-derivatives","SOLF0:USTF0",1738816300732,5.0043226,201.33,201.28,0.03268473]
["bitfinex-derivatives","SOLF0:USTF0",1738816300934,150.80782143,201.49,201.32,13.31412648]
["bitfinex-derivatives","SOLF0:USTF0",1738816301237,150.80782143,201.49,201.3,13.31412648]
["bitfinex-derivatives","SOLF0:USTF0",1738816301238,150.80782143,201.49,201.35,13.31412648]
["bitfinex-derivatives","SOLF0:USTF0",1738816301438,54.99747798,201.47,201.35,13.31412648]
["bitfinex-derivatives","SOLF0:USTF0",1738816302047,0.03546713,201.43,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816302342,0.03546713,201.43,201.39,5.00110523]
["bitfinex-derivatives","SOLF0:USTF0",1738816302841,0.03546713,201.43,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816305143,13.34959361,201.43,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816306038,4.99986713,201.43,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816306244,0.03546713,201.43,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816308445,13.31412648,201.42,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816311946,4.9649,201.4,201.39,0.03610523]
["bitfinex-derivatives","SOLF0:USTF0",1738816313047,13.31412648,201.42,201.29,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738816313347,13.31412648,201.38,201.29,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738816314247,0.03378285,201.36,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816314746,4.99978285,201.36,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816315148,0.03378285,201.36,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816316846,4.9663,201.35,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816317943,4.9664,201.34,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816319148,4.9669,201.32,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816320353,18.28102648,201.32,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816321251,13.31412648,201.32,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816321449,13.31412648,201.35,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816322847,4.9669,201.32,201.31,0.03716519]
["bitfinex-derivatives","SOLF0:USTF0",1738816323447,13.31412648,201.32,201.2,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738816323750,4.9681,201.28,201.2,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738816323953,13.31412648,201.29,201.2,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738816324752,0.03145838,201.27,201.22,0.0373792]
["bitfinex-derivatives","SOLF0:USTF0",1738816324950,0.03145838,201.27,201.2,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738816325152,0.03145838,201.27,201.22,0.03450298]
["bitfinex-derivatives","SOLF0:USTF0",1738816325455,0.03145838,201.27,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738816325956,0.03145838,201.27,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738816329160,0.03145838,201.27,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738816329960,0.03145838,201.27,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738816330161,0.03145838,201.27,201.22,0.03450298]
["bitfinex-derivatives","SOLF0:USTF0",1738816330860,4.9687,201.25,201.22,0.03450298]
["bitfinex-derivatives","SOLF0:USTF0",1738816333067,0.03145838,201.27,201.22,0.03450298]
["bitfinex-derivatives","SOLF0:USTF0",1738816334865,0.03145838,201.27,201.23,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738816336975,13.31412648,201.35,201.22,13.34862946]
["bitfinex-derivatives","SOLF0:USTF0",1738816337265,1.4879,201.37,201.22,13.31412648]
["bitfinex-derivatives","SOLF0:USTF0",1738816337666,4.9666,201.34,201.25,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738816338167,0.03810473,201.32,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816340872,0.03810473,201.32,201.27,4.99943414]
["bitfinex-derivatives","SOLF0:USTF0",1738816341778,0.03810473,201.32,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816342274,0.03810473,201.32,201.28,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738816342473,0.03810473,201.32,201.28,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738816344176,0.03810473,201.32,201.28,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738816344577,0.03810473,201.32,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816345677,5.00520473,201.32,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816346874,0.03810473,201.32,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816347072,4.9672,201.31,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816349377,0.03810473,201.32,201.27,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738816350279,0.03810473,201.32,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738816352082,0.03810473,201.32,201.29,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816352283,0.03810473,201.32,201.28,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738816353180,4.9654,201.39,201.28,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738816353388,13.31412648,201.41,201.29,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738816353882,4.9653,201.39,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738816354187,13.31412648,201.41,201.29,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738816354380,0.03408603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816356186,5.00008603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816356988,0.03408603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816359888,5.00028603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816361188,0.03408603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816361387,4.9662,201.35,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816363891,0.03408603,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816364685,8.55827383,201.36,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816365790,8.5241878,201.34,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816366791,4.9667,201.33,201.32,0.03693089]
["bitfinex-derivatives","SOLF0:USTF0",1738816372395,8.5241878,201.34,201.21,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738816372594,8.5241878,201.28,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738816373595,8.55948673,201.28,201.23,5.00655748]
["bitfinex-derivatives","SOLF0:USTF0",1738816374993,13.52738673,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816375296,8.5241878,201.26,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816376901,8.55948673,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816377096,0.03529893,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816377398,0.03529893,201.28,201.23,5.00655748]
["bitfinex-derivatives","SOLF0:USTF0",1738816377900,8.55948673,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816378102,13.52758673,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816378297,8.55948673,201.28,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816379800,4.9682,201.27,201.23,0.03745748]
["bitfinex-derivatives","SOLF0:USTF0",1738816380796,4.9711,201.15,201.14,44.146355]
["bitfinex-derivatives","SOLF0:USTF0",1738816381099,8.5241878,201.16,201.14,32.3564072]
["bitfinex-derivatives","SOLF0:USTF0",1738816381599,8.5241878,201.16,201.14,20.46947207]
["bitfinex-derivatives","SOLF0:USTF0",1738816384493,8.5241878,201.16,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816384698,13.34940665,201.15,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816386001,0.03191349,201.17,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816388502,5.00261349,201.17,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816389703,0.03191349,201.17,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816397910,18.32060665,201.15,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816400514,4.9714,201.14,201.13,0.03467789]
["bitfinex-derivatives","SOLF0:USTF0",1738816400815,13.34940665,201.12,201.07,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738816401016,18.32140665,201.12,201.07,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738816401710,13.38200145,201.12,201.07,0.03280145]
["bitfinex-derivatives","SOLF0:USTF0",1738816401911,4.9724,201.1,201.07,0.03280145]
["bitfinex-derivatives","SOLF0:USTF0",1738816402106,13.34940665,201.09,201.07,0.03280145]
["bitfinex-derivatives","SOLF0:USTF0",1738816402311,4.973,201.08,200.98,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738816402512,3.58,201.16,200.94,13.34940665]
["bitfinex-derivatives","SOLF0:USTF0",1738816402513,13.34940665,201.07,200.94,13.34940665]
["bitfinex-derivatives","SOLF0:USTF0",1738816403514,0.03214075,201.03,200.98,0.03353099]
["bitfinex-derivatives","SOLF0:USTF0",1738816404616,0.03214075,201.03,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738816405114,0.03214075,201.03,200.98,0.03353099]
["bitfinex-derivatives","SOLF0:USTF0",1738816405918,0.03214075,201.03,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738816410118,0.03214075,201.03,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738816411920,8.54997715,201.02,200.89,8.54997715]
["bitfinex-derivatives","SOLF0:USTF0",1738816412124,8.54997715,200.93,200.86,8.54997715]
["bitfinex-derivatives","SOLF0:USTF0",1738816412524,8.54997715,200.93,200.87,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738816412923,8.54997715,200.93,200.84,8.54997715]
["bitfinex-derivatives","SOLF0:USTF0",1738816413224,8.54997715,200.91,200.88,0.03172966]
["bitfinex-derivatives","SOLF0:USTF0",1738816413426,8.54997715,200.91,200.85,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738816413626,8.54997715,200.91,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816414631,0.03397281,200.92,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816415324,0.03397281,200.92,200.87,5.01200731]
["bitfinex-derivatives","SOLF0:USTF0",1738816416930,0.03397281,200.92,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738816418030,0.03397281,200.92,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816418230,0.03397281,200.92,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738816419428,0.03397281,200.92,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816420829,0.03397281,200.92,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738816421825,0.03397281,200.92,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816421826,13.37852186,200.99,200.87,0.03400731]
["bitfinex-derivatives","SOLF0:USTF0",1738816422031,13.37852186,200.99,200.95,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738816422828,13.37852186,201.02,200.9,13.37852186]
["bitfinex-derivatives","SOLF0:USTF0",1738816423029,0.03414346,200.99,200.95,0.0363168]
["bitfinex-derivatives","SOLF0:USTF0",1738816423431,0.03414346,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738816423733,13.37852186,201.05,200.95,0.0363168]
["bitfinex-derivatives","SOLF0:USTF0",1738816423936,13.37852186,201.05,201.03,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738816424832,0.03539848,201.06,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816425133,13.37852186,201.08,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816425331,0.03187603,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816425634,13.37852186,201.05,201.03,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1738816425934,0.03187603,201.07,201.03,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1738816426732,0.03187603,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816430630,0.03187603,201.07,201.03,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1738816430936,0.03187603,201.07,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738816444638,0.03187603,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816446235,8.57844703,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816447045,0.03187603,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816447340,8.57844703,201.07,201.03,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1738816447540,8.546571,201.04,201.03,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1738816447741,8.546571,201.04,200.93,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738816448048,8.546571,200.99,200.95,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738816448745,8.546571,201.01,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738816448937,0.03232226,200.99,200.94,8.546571]
["bitfinex-derivatives","SOLF0:USTF0",1738816449137,8.546571,201.03,200.96,0.03374253]
["bitfinex-derivatives","SOLF0:USTF0",1738816449336,0.03414689,200.99,200.96,0.03374253]
["bitfinex-derivatives","SOLF0:USTF0",1738816450746,0.03414689,200.99,200.98,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738816452443,0.03414689,200.99,200.96,5.00944253]
["bitfinex-derivatives","SOLF0:USTF0",1738816453450,0.03414689,200.99,200.96,0.03374253]
["bitfinex-derivatives","SOLF0:USTF0",1738816455850,0.03414689,200.99,200.96,5.00954253]
["bitfinex-derivatives","SOLF0:USTF0",1738816456349,0.03414689,200.99,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738816456545,0.03414689,200.99,200.96,0.03374253]
["bitfinex-derivatives","SOLF0:USTF0",1738816457751,0.03414689,200.99,200.97,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738816458353,0.03414689,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738816461855,18.33716719,201.08,201.01,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816462053,13.36436719,201.08,201.01,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816462547,13.36436719,201.08,200.97,13.36436719]
["bitfinex-derivatives","SOLF0:USTF0",1738816462951,0.03563384,201.05,201.0,0.03331035]
["bitfinex-derivatives","SOLF0:USTF0",1738816463856,0.03563384,201.05,201.03,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738816464461,0.03563384,201.05,201.0,0.03331035]
["bitfinex-derivatives","SOLF0:USTF0",1738816465154,0.03563384,201.05,201.01,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738816465355,0.03563384,201.05,201.0,0.03331035]
["bitfinex-derivatives","SOLF0:USTF0",1738816465555,0.03563384,201.05,201.0,5.00811035]
["bitfinex-derivatives","SOLF0:USTF0",1738816466459,0.03563384,201.05,201.0,0.03331035]
["bitfinex-derivatives","SOLF0:USTF0",1738816466660,0.03563384,201.05,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816470163,0.03563384,201.05,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816471061,0.03563384,201.05,201.02,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738816472959,0.03563384,201.05,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738816474165,0.03563384,201.05,201.02,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738816474367,0.03563384,201.05,201.0,8.58332045]
["bitfinex-derivatives","SOLF0:USTF0",1738816474870,0.03563384,201.05,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816479172,0.03563384,201.05,201.04,13.5238101]
["bitfinex-derivatives","SOLF0:USTF0",1738816482168,4.5885,201.15,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738816482169,8.5500101,201.14,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738816483272,8.5868278,201.14,201.1,5.00487062]
["bitfinex-derivatives","SOLF0:USTF0",1738816483479,8.5868278,201.14,201.1,0.03257062]
["bitfinex-derivatives","SOLF0:USTF0",1738816484276,8.5500101,201.12,201.1,0.03257062]
["bitfinex-derivatives","SOLF0:USTF0",1738816487279,4.9721,201.11,201.1,0.03257062]
["bitfinex-derivatives","SOLF0:USTF0",1738816491387,8.5500101,201.12,201.1,0.03257062]
["bitfinex-derivatives","SOLF0:USTF0",1738816505597,8.5500101,201.12,201.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738816505797,8.5500101,201.06,201.01,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738816506401,8.5500101,201.06,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816506698,8.58826972,201.06,201.02,5.00843829]
["bitfinex-derivatives","SOLF0:USTF0",1738816508401,0.03825962,201.06,201.02,5.00843829]
["bitfinex-derivatives","SOLF0:USTF0",1738816508593,0.03825962,201.06,201.03,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738816511797,0.03825962,201.06,201.04,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816512599,0.03825962,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816512902,0.03825962,201.06,201.02,8.58414839]
["bitfinex-derivatives","SOLF0:USTF0",1738816513703,0.03825962,201.06,201.03,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816515100,0.03825962,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816515999,4.9711,201.16,201.04,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816516203,13.5211101,201.16,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738816516399,13.5211101,201.16,201.07,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816516907,13.5211101,201.16,201.1,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738816517298,0.03608435,201.15,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816517495,8.5500101,201.14,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816518303,8.5500101,201.12,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816519802,5.00718435,201.15,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816519803,8.5500101,201.14,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816522503,8.5500101,201.12,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816525207,13.5219101,201.12,201.11,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1738816525605,8.5500101,201.12,201.01,13.2677101]
["bitfinex-derivatives","SOLF0:USTF0",1738816525808,8.5500101,201.07,201.03,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738816526706,8.5500101,201.07,201.01,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738816526906,8.58372318,201.07,201.03,0.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1738816528504,8.58372318,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816529205,8.58372318,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816529408,0.03371308,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816529608,0.03371308,201.07,201.03,0.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1738816529804,8.58372318,201.07,201.03,0.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1738816532005,8.5500101,201.05,201.03,0.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1738816533609,4.9738,201.04,201.03,0.03563241]
["bitfinex-derivatives","SOLF0:USTF0",1738816536106,4.9742,201.03,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738816536305,8.5500101,201.01,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738816536804,8.5500101,201.01,200.93,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816537210,0.03774497,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816537912,0.03774497,200.99,200.97,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738816538812,0.03774497,200.99,200.95,8.58614444]
["bitfinex-derivatives","SOLF0:USTF0",1738816539015,0.03774497,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738816555321,0.03774497,200.99,200.97,13.5255101]
["bitfinex-derivatives","SOLF0:USTF0",1738816558835,0.03774497,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738816559734,0.03774497,200.99,200.97,13.5256101]
["bitfinex-derivatives","SOLF0:USTF0",1738816562834,0.03774497,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738816563629,0.03774497,200.99,200.97,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816563836,0.03774497,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816564733,0.03774497,200.99,200.95,8.58614444]
["bitfinex-derivatives","SOLF0:USTF0",1738816565133,0.03774497,200.99,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738816567833,0.03774497,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816568139,8.5500101,200.97,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816572736,13.5256101,200.97,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816574250,13.56305507,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816574747,8.58775507,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816575247,0.03774497,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816575747,0.03774497,200.99,200.95,5.01213434]
["bitfinex-derivatives","SOLF0:USTF0",1738816576140,0.03774497,200.99,200.95,0.03613434]
["bitfinex-derivatives","SOLF0:USTF0",1738816577152,0.03774497,200.99,200.95,13.56214444]
["bitfinex-derivatives","SOLF0:USTF0",1738816577348,0.03774497,200.99,200.95,8.58614444]
["bitfinex-derivatives","SOLF0:USTF0",1738816578154,0.03774497,200.99,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738816578951,0.03774497,200.99,200.97,13.5255101]
["bitfinex-derivatives","SOLF0:USTF0",1738816579152,8.5500101,201.09,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738816579350,8.5500101,201.09,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816579554,4.9734,201.06,201.0,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816579750,8.5500101,201.07,201.0,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816580252,8.5500101,201.09,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816580456,0.03702073,201.06,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816580950,0.03702073,201.06,201.02,13.5242101]
["bitfinex-derivatives","SOLF0:USTF0",1738816581151,0.03702073,201.06,201.04,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816581956,0.03702073,201.06,201.04,13.5238101]
["bitfinex-derivatives","SOLF0:USTF0",1738816585758,0.03702073,201.06,201.04,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816585956,0.03702073,201.06,201.02,15.0418101]
["bitfinex-derivatives","SOLF0:USTF0",1738816586459,0.03702073,201.06,201.02,10.0677101]
["bitfinex-derivatives","SOLF0:USTF0",1738816586656,0.03702073,201.06,201.03,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738816587753,0.03702073,201.06,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816589956,0.03702073,201.06,201.03,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738816590955,0.03702073,201.06,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816591160,0.03702073,201.06,201.04,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738816591457,0.03702073,201.06,201.01,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738816592261,0.03702073,201.06,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816592860,0.03702073,201.06,201.01,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738816594870,0.03702073,201.06,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738816597070,0.03702073,201.06,201.01,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738816597464,0.03702073,201.06,201.02,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816599766,0.03702073,201.06,201.02,13.5243101]
["bitfinex-derivatives","SOLF0:USTF0",1738816601572,4.9713,201.15,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738816601793,8.5500101,201.19,201.11,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816602181,4.9706,201.17,201.11,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816602383,8.5500101,201.19,201.11,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816602893,0.03330244,201.17,201.13,0.03166767]
["bitfinex-derivatives","SOLF0:USTF0",1738816605090,0.03330244,201.17,201.13,5.00326767]
["bitfinex-derivatives","SOLF0:USTF0",1738816606987,8.58331254,201.17,201.13,0.03166767]
["bitfinex-derivatives","SOLF0:USTF0",1738816607975,4.9709,201.16,201.13,0.03166767]
["bitfinex-derivatives","SOLF0:USTF0",1738816608273,8.5500101,201.15,201.13,0.03166767]
["bitfinex-derivatives","SOLF0:USTF0",1738816608671,4.9714,201.14,201.13,0.03166767]
["bitfinex-derivatives","SOLF0:USTF0",1738816612974,8.5500101,201.15,201.01,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816613171,8.5500101,201.07,200.99,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816613678,8.5500101,201.07,201.01,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816613992,8.5500101,201.07,201.01,13.5245101]
["bitfinex-derivatives","SOLF0:USTF0",1738816614280,0.03358698,201.06,201.02,0.03746149]
["bitfinex-derivatives","SOLF0:USTF0",1738816618498,0.03358698,201.06,201.03,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816620003,0.03358698,201.06,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738816621001,0.03358698,201.06,201.05,13.5236101]
["bitfinex-derivatives","SOLF0:USTF0",1738816631689,0.03358698,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816631889,0.03358698,201.06,201.04,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738816633386,0.03358698,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816634290,0.03358698,201.06,201.05,13.5236101]
["bitfinex-derivatives","SOLF0:USTF0",1738816636091,0.03358698,201.06,201.05,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816636292,0.03358698,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738816638395,0.03358698,201.06,201.05,13.5236101]
["bitfinex-derivatives","SOLF0:USTF0",1738816638595,8.5500101,201.15,201.05,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816638795,8.5500101,201.15,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738816638992,8.5500101,201.17,201.09,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816639397,13.5209101,201.17,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738816639893,0.03526296,201.16,201.12,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1738816640296,8.5500101,201.15,201.12,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1738816640598,8.5500101,201.13,201.12,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1738816644302,13.5216101,201.13,201.12,0.03376131]
["bitfinex-derivatives","SOLF0:USTF0",1738816644601,8.5500101,201.13,201.01,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816644903,8.5500101,201.08,201.02,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738816645108,8.5500101,201.08,201.01,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816645694,0.03712572,201.07,201.03,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816645899,8.5500101,201.12,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738816646206,0.0324546,201.07,201.05,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816647205,0.0324546,201.07,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738816651110,13.5209101,201.16,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738816651505,13.5209101,201.16,201.09,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816651706,13.5209101,201.16,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738816652211,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816653306,8.5500101,201.14,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816662423,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816663018,0.03312666,201.15,201.11,5.00623688]
["bitfinex-derivatives","SOLF0:USTF0",1738816663217,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816664719,0.03312666,201.15,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738816665720,0.03312666,201.15,201.11,8.58434698]
["bitfinex-derivatives","SOLF0:USTF0",1738816665920,0.03312666,201.15,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738816671622,0.03312666,201.15,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738816675421,0.03312666,201.15,201.13,13.5216101]
["bitfinex-derivatives","SOLF0:USTF0",1738816676127,13.5214101,201.14,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816676529,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816676926,0.03312666,201.15,201.11,5.00633688]
["bitfinex-derivatives","SOLF0:USTF0",1738816678729,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816682131,0.03312666,201.15,201.11,5.00643688]
["bitfinex-derivatives","SOLF0:USTF0",1738816683133,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816684733,0.03312666,201.15,201.11,5.00643688]
["bitfinex-derivatives","SOLF0:USTF0",1738816686436,0.03312666,201.15,201.11,0.03433688]
["bitfinex-derivatives","SOLF0:USTF0",1738816686634,0.03312666,201.15,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738816688635,8.5500101,201.24,201.13,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816688931,11.98994003,201.26,201.22,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816689234,68.50678658,201.28,201.26,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738816689427,68.50678658,201.28,201.26,13.5184101]
["bitfinex-derivatives","SOLF0:USTF0",1738816692439,0.03506776,201.29,201.26,13.5184101]
["bitfinex-derivatives","SOLF0:USTF0",1738816694535,0.03506776,201.29,201.28,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816695534,8.5500101,201.38,201.28,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816695734,8.5500101,201.4,201.32,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816696237,8.5500101,201.42,201.36,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738816696731,0.03495263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816698138,0.03495263,201.41,201.38,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816698640,0.03495263,201.41,201.4,13.5149101]
["bitfinex-derivatives","SOLF0:USTF0",1738816699034,0.03495263,201.41,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816700450,0.03495263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816700753,8.5500101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816704749,4.9652,201.39,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816705755,13.5149101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816706156,8.5500101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816706457,0.03495263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816706659,0.03495263,201.41,201.38,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816707752,0.03495263,201.41,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738816708262,0.03495263,201.41,201.4,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816709655,0.03495263,201.41,201.38,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816711863,0.03495263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816714868,4.99965263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816715766,8.5500101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816715968,8.5500101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816716767,13.5154101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816717968,8.5500101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816718162,8.5500101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816718564,0.03495263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816718761,4.99965263,201.41,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816719372,13.5150101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816720274,8.5500101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816721873,13.5154101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816723073,8.5500101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816723275,13.5151101,201.4,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816724550,4.9654,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816724714,13.5154101,201.38,201.37,0.03659515]
["bitfinex-derivatives","SOLF0:USTF0",1738816727488,4.9666,201.34,201.31,97.33136381]
["bitfinex-derivatives","SOLF0:USTF0",1738816727689,4.9666,201.34,201.28,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816728585,0.03381354,201.33,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816729885,0.03381354,201.33,201.29,5.0014024]
["bitfinex-derivatives","SOLF0:USTF0",1738816731586,0.03381354,201.33,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816732080,5.00061354,201.33,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816732879,0.03381354,201.33,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816733085,4.967,201.32,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816733993,13.5174101,201.3,201.29,0.0338024]
["bitfinex-derivatives","SOLF0:USTF0",1738816736385,8.5500101,201.3,201.2,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816736683,8.5500101,201.25,201.18,16.5116101]
["bitfinex-derivatives","SOLF0:USTF0",1738816737588,0.03240054,201.24,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816737985,0.03240054,201.24,201.19,5.00305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816739683,0.03240054,201.24,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816740485,0.03240054,201.24,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738816741683,0.03240054,201.24,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816742890,0.03240054,201.24,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738816746889,0.03240054,201.24,201.21,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738816747089,0.03240054,201.24,201.22,8.5500101]
["bitfinex-derivatives","SOLF0:USTF0",1738816747694,0.03240054,201.24,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738816749383,0.03240054,201.24,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816749988,5.00130054,201.24,201.19,5.00315263]
["bitfinex-derivatives","SOLF0:USTF0",1738816750488,8.5500101,201.23,201.19,5.00315263]
["bitfinex-derivatives","SOLF0:USTF0",1738816751790,8.5500101,201.23,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816752285,13.5192101,201.23,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816752490,8.5500101,201.21,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816754095,8.5500101,201.23,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816754588,0.03240054,201.24,201.19,0.03305263]
["bitfinex-derivatives","SOLF0:USTF0",1738816755894,0.03240054,201.24,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738816758692,0.03240054,201.24,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738816759495,4.9669,201.33,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738816759697,4.9669,201.33,201.21,13.33367491]
["bitfinex-derivatives","SOLF0:USTF0",1738816760393,4.9669,201.32,201.26,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738816760795,0.03573419,201.31,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816761703,13.3694091,201.31,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816762700,4.9674,201.3,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816763702,13.3694091,201.31,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816763905,4.9677,201.29,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816775908,4.9679,201.28,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816778717,13.50101297,201.28,201.27,0.03692113]
["bitfinex-derivatives","SOLF0:USTF0",1738816782018,13.50101297,201.28,201.27,0.00333415]
["bitfinex-derivatives","SOLF0:USTF0",1738816784119,8.53311297,201.28,201.18,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738816784312,8.53311297,201.23,201.18,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738816785121,8.53311297,201.23,201.17,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738816785321,8.53311297,201.21,201.18,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1738816785816,8.56857204,201.23,201.18,5.00687138]
["bitfinex-derivatives","SOLF0:USTF0",1738816786017,0.03545907,201.23,201.18,8.56968435]
["bitfinex-derivatives","SOLF0:USTF0",1738816786618,0.03545907,201.23,201.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1738816786920,0.03545907,201.23,201.18,8.56968435]
["bitfinex-derivatives","SOLF0:USTF0",1738816787821,0.03545907,201.23,201.21,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738816789719,0.03545907,201.23,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738816795826,0.03545907,201.23,201.18,8.56968435]
["bitfinex-derivatives","SOLF0:USTF0",1738816796025,0.03545907,201.23,201.18,5.00667138]
["bitfinex-derivatives","SOLF0:USTF0",1738816796749,0.03545907,201.23,201.18,0.03657138]
["bitfinex-derivatives","SOLF0:USTF0",1738816796931,0.03545907,201.23,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738816798128,0.03545907,201.23,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738816799929,0.03545907,201.23,201.18,8.56968435]
["bitfinex-derivatives","SOLF0:USTF0",1738816800129,0.03545907,201.23,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738816802228,0.03545907,201.23,201.18,8.56968435]
["bitfinex-derivatives","SOLF0:USTF0",1738816802825,0.03545907,201.23,201.22,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738816803033,8.53311297,201.31,201.22,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816803234,8.53311297,201.33,201.24,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816803728,13.49981297,201.33,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738816804129,0.03459919,201.32,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816805036,8.53311297,201.31,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816805634,8.53311297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816805930,13.50081297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816807034,8.53311297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816811845,13.50081297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816817551,8.53311297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816820547,13.50081297,201.29,201.28,0.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1738816822048,8.53311297,201.29,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738816822249,8.53311297,201.24,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738816823256,8.56455162,201.24,201.2,5.00288154]
["bitfinex-derivatives","SOLF0:USTF0",1738816824258,8.56455162,201.24,201.2,0.03318154]
["bitfinex-derivatives","SOLF0:USTF0",1738816824556,8.53311297,201.22,201.2,0.03318154]
["bitfinex-derivatives","SOLF0:USTF0",1738816825057,8.56455162,201.24,201.2,0.03318154]
["bitfinex-derivatives","SOLF0:USTF0",1738816826156,8.56455162,201.24,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738816827659,8.56455162,201.24,201.2,0.03318154]
["bitfinex-derivatives","SOLF0:USTF0",1738816828861,8.56455162,201.24,201.2,5.00278154]
["bitfinex-derivatives","SOLF0:USTF0",1738816829059,8.56455162,201.24,201.2,0.03318154]
["bitfinex-derivatives","SOLF0:USTF0",1738816829357,0.03143865,201.24,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738816833365,8.53311297,201.3,201.26,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738816833568,8.53311297,201.32,201.26,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816833966,8.53311297,201.32,201.28,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738816834667,8.56923937,201.32,201.28,5.00343535]
["bitfinex-derivatives","SOLF0:USTF0",1738816835367,8.56923937,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816835564,8.53311297,201.3,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816842276,8.53311297,201.3,201.28,5.00353535]
["bitfinex-derivatives","SOLF0:USTF0",1738816843079,8.56923937,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816843276,8.56923937,201.32,201.29,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738816844078,0.0361264,201.32,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816844777,0.0361264,201.32,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738816844978,0.0361264,201.32,201.28,8.56874832]
["bitfinex-derivatives","SOLF0:USTF0",1738816845179,0.0361264,201.32,201.31,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738816845976,0.0361264,201.32,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816847880,0.0361264,201.32,201.28,13.53654832]
["bitfinex-derivatives","SOLF0:USTF0",1738816848080,0.0361264,201.32,201.28,5.00343535]
["bitfinex-derivatives","SOLF0:USTF0",1738816851487,0.0361264,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816851687,0.0361264,201.32,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738816854487,0.0361264,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816854691,0.0361264,201.32,201.28,5.00353535]
["bitfinex-derivatives","SOLF0:USTF0",1738816860195,0.0361264,201.32,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738816860992,0.0361264,201.32,201.28,5.00353535]
["bitfinex-derivatives","SOLF0:USTF0",1738816861692,8.53311297,201.3,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816863094,8.56923937,201.32,201.28,5.00343535]
["bitfinex-derivatives","SOLF0:USTF0",1738816863996,8.56923937,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816864195,8.56923937,201.32,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738816867400,8.56923937,201.32,201.28,5.00353535]
["bitfinex-derivatives","SOLF0:USTF0",1738816869596,0.0361264,201.32,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738816871692,0.0361264,201.32,201.28,5.00353535]
["bitfinex-derivatives","SOLF0:USTF0",1738816871897,8.56923937,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816873300,0.0361264,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816873695,0.0361264,201.32,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816873903,0.0361264,201.32,201.28,8.56874832]
["bitfinex-derivatives","SOLF0:USTF0",1738816874795,0.0361264,201.32,201.31,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738816890212,0.0361264,201.32,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738816891211,0.0361264,201.32,201.28,0.03563535]
["bitfinex-derivatives","SOLF0:USTF0",1738816891606,0.0361264,201.32,201.28,8.56874832]
["bitfinex-derivatives","SOLF0:USTF0",1738816892103,0.0361264,201.32,201.3,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816892306,8.53311297,201.4,201.3,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816892504,8.53311297,201.42,201.34,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816892706,8.53311297,201.44,201.36,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816892906,8.53311297,201.44,201.38,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816893509,8.53311297,201.44,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816893510,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816893911,0.03220491,201.43,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738816897514,0.03220491,201.43,201.42,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816899214,0.03220491,201.43,201.42,13.49751297]
["bitfinex-derivatives","SOLF0:USTF0",1738816901015,0.03220491,201.43,201.4,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738816903522,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816905716,13.49761297,201.42,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816908122,8.53311297,201.42,201.39,5.00251781]
["bitfinex-derivatives","SOLF0:USTF0",1738816908317,0.03220491,201.43,201.39,5.00251781]
["bitfinex-derivatives","SOLF0:USTF0",1738816910021,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816910721,0.03220491,201.43,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738816911122,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816912724,0.03220491,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816918830,8.53311297,201.42,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816920033,8.53311297,201.4,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816920728,13.49801297,201.4,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816921130,8.53311297,201.4,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816934244,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816934849,0.03220491,201.43,201.4,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816935247,0.03220491,201.43,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738816936545,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816936753,8.56531788,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816936947,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816937751,0.03220491,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816940652,8.56531788,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816941953,8.56531788,201.43,201.39,5.00231781]
["bitfinex-derivatives","SOLF0:USTF0",1738816942553,8.56531788,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816943057,0.03220491,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738816944458,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816944760,0.03220491,201.43,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738816945757,0.03220491,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816945962,8.56531788,201.43,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816947956,8.56531788,201.43,201.39,5.00261781]
["bitfinex-derivatives","SOLF0:USTF0",1738816948562,8.53311297,201.41,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816949252,4.9649,201.4,201.39,0.03741781]
["bitfinex-derivatives","SOLF0:USTF0",1738816953664,8.53311297,201.41,201.29,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738816953858,8.53311297,201.35,201.29,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738816954257,8.53311297,201.35,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738816956068,8.53311297,201.35,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816957158,13.49931297,201.35,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816958069,8.53311297,201.33,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816958666,13.49981297,201.33,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816959873,4.9669,201.32,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816963373,8.53311297,201.33,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816965176,13.49981297,201.33,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816965574,4.9669,201.32,201.31,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738816971379,4.9669,201.32,201.31,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738816971678,8.53311297,201.33,201.2,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816971878,8.53311297,201.26,201.18,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738816972884,0.03736032,201.25,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738816973582,0.03736032,201.25,201.2,5.00638137]
["bitfinex-derivatives","SOLF0:USTF0",1738816974385,0.03736032,201.25,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738816974682,0.03736032,201.25,201.2,8.56959434]
["bitfinex-derivatives","SOLF0:USTF0",1738816975183,0.03736032,201.25,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738816977586,8.53311297,201.28,201.2,8.56959434]
["bitfinex-derivatives","SOLF0:USTF0",1738816977789,8.53311297,201.28,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738816978687,8.53311297,201.3,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738816978886,0.03376953,201.29,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738816981388,8.53311297,201.28,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738816981590,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738816983387,0.03376953,201.29,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738816983593,0.03376953,201.29,201.26,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738816984282,0.03376953,201.29,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738816984691,8.53311297,201.28,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738816991893,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738816994194,13.50101297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738816997795,8.53311297,201.26,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817002702,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817003404,13.50101297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817006603,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817007405,8.53311297,201.28,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738817007602,0.03376953,201.29,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817008312,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817009715,8.53311297,201.28,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738817014415,8.53311297,201.26,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817018323,0.03376953,201.29,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817020027,8.53311297,201.28,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817023231,0.03376953,201.29,201.25,5.00245222]
["bitfinex-derivatives","SOLF0:USTF0",1738817023427,0.03376953,201.29,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817024827,0.03376953,201.29,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738817026028,0.03376953,201.29,201.25,0.03385222]
["bitfinex-derivatives","SOLF0:USTF0",1738817026333,0.03376953,201.29,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738817028030,0.03376953,201.29,201.28,13.50101297]
["bitfinex-derivatives","SOLF0:USTF0",1738817028733,8.53311297,201.36,201.31,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738817029934,8.57056659,201.36,201.32,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738817030935,0.03745362,201.36,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738817031731,0.03745362,201.36,201.31,0.03530166]
["bitfinex-derivatives","SOLF0:USTF0",1738817031933,0.03745362,201.36,201.34,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738817034231,0.03745362,201.36,201.35,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738817036036,8.53311297,201.42,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738817037031,8.53311297,201.42,201.38,5.00147931]
["bitfinex-derivatives","SOLF0:USTF0",1738817037236,8.5691983,201.42,201.38,5.00147931]
["bitfinex-derivatives","SOLF0:USTF0",1738817041434,8.53311297,201.4,201.38,5.00147931]
["bitfinex-derivatives","SOLF0:USTF0",1738817043032,8.5691983,201.42,201.39,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738817043234,8.5691983,201.42,201.38,0.03627931]
["bitfinex-derivatives","SOLF0:USTF0",1738817043733,0.03608533,201.42,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738817044543,8.53311297,201.48,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738817044736,8.53311297,201.48,201.4,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817045639,0.03692477,201.46,201.43,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738817045940,0.03692477,201.46,201.42,8.56559335]
["bitfinex-derivatives","SOLF0:USTF0",1738817046940,0.03692477,201.46,201.45,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738817048843,8.53311297,201.54,201.44,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817049042,8.53311297,201.54,201.39,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738817049043,8.53311297,201.54,201.47,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817049844,0.03240701,201.53,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738817050541,0.03240701,201.53,201.51,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738817051443,0.03240701,201.53,201.49,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817051644,0.03240701,201.53,201.48,0.03223821]
["bitfinex-derivatives","SOLF0:USTF0",1738817052246,0.03240701,201.53,201.49,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738817053539,8.53311297,201.5,201.48,0.03223821]
["bitfinex-derivatives","SOLF0:USTF0",1738817054242,4.9627,201.49,201.48,0.03223821]
["bitfinex-derivatives","SOLF0:USTF0",1738817055037,4.9627,201.49,201.4,76.12655015]
["bitfinex-derivatives","SOLF0:USTF0",1738817055038,4.9635,201.46,201.4,81.09145015]
["bitfinex-derivatives","SOLF0:USTF0",1738817055235,8.53311297,201.44,201.4,81.09145015]
["bitfinex-derivatives","SOLF0:USTF0",1738817055937,8.53311297,201.44,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738817056444,8.57139148,201.44,201.4,4.99913731]
["bitfinex-derivatives","SOLF0:USTF0",1738817057244,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817058144,13.53539148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817059538,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817059737,13.49761297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817059936,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817060339,4.9647,201.41,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817061135,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817061747,13.49751297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817062952,4.9647,201.41,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817063652,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817066850,13.49761297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817067352,4.9647,201.41,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817080764,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817081463,4.9647,201.41,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817083866,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817084566,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817086269,8.57139148,201.44,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738817086270,0.03827851,201.44,201.41,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738817087168,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817088467,0.03827851,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817090362,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817090868,13.53549148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817091063,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817091268,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817095372,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817095975,13.53539148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817097173,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817099078,13.53539148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817100579,8.53311297,201.42,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817101684,8.57139148,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817102076,8.57139148,201.44,201.4,4.99913731]
["bitfinex-derivatives","SOLF0:USTF0",1738817102272,0.03827851,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817102783,0.03827851,201.44,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738817102982,0.03827851,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817103979,0.03827851,201.44,201.41,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738817105181,0.03827851,201.44,201.42,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738817105385,0.03827851,201.44,201.4,0.03423731]
["bitfinex-derivatives","SOLF0:USTF0",1738817105386,0.03827851,201.44,201.41,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817106484,13.49561297,201.5,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738817107682,0.03546835,201.49,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817107887,8.53311297,201.48,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817108186,8.53311297,201.46,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817110886,13.49661297,201.46,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817111889,8.53311297,201.46,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817117897,13.49661297,201.46,201.45,0.03564388]
["bitfinex-derivatives","SOLF0:USTF0",1738817118592,8.53311297,201.39,201.36,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738817119590,0.03569925,201.4,201.36,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738817123295,8.53311297,201.39,201.35,0.03250688]
["bitfinex-derivatives","SOLF0:USTF0",1738817123595,8.53311297,201.37,201.35,0.03250688]
["bitfinex-derivatives","SOLF0:USTF0",1738817124698,4.9659,201.36,201.35,0.03250688]
["bitfinex-derivatives","SOLF0:USTF0",1738817129199,8.53311297,201.37,201.27,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738817129402,8.53311297,201.3,201.26,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1738817129903,8.53311297,201.3,201.23,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817130501,0.03751608,201.29,201.24,5.00571408]
["bitfinex-derivatives","SOLF0:USTF0",1738817133303,0.03751608,201.29,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738817134208,0.03751608,201.29,201.25,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738817134602,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817135009,0.03751608,201.29,201.27,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738817136809,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817137211,8.53311297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817138112,8.53311297,201.28,201.24,5.00581408]
["bitfinex-derivatives","SOLF0:USTF0",1738817138611,4.9686,201.25,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817139206,8.53311297,201.26,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817139908,8.53311297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817140110,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817140611,0.03751608,201.29,201.24,5.00561408]
["bitfinex-derivatives","SOLF0:USTF0",1738817141212,8.53311297,201.28,201.24,5.00561408]
["bitfinex-derivatives","SOLF0:USTF0",1738817141414,8.53311297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817142009,8.53311297,201.28,201.24,5.00561408]
["bitfinex-derivatives","SOLF0:USTF0",1738817143709,8.53311297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817143913,0.03751608,201.29,201.26,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738817147512,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817147814,0.03751608,201.29,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738817148013,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817148209,0.03751608,201.29,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738817148411,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817148815,0.03751608,201.29,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738817152112,0.03751608,201.29,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817152412,8.53311297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817154019,13.50101297,201.28,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817155817,8.53311297,201.26,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817160923,4.9686,201.25,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817161827,13.50151297,201.26,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817162923,8.53311297,201.26,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817171626,4.9686,201.25,201.24,0.03691408]
["bitfinex-derivatives","SOLF0:USTF0",1738817184637,4.9694,201.22,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738817184835,8.53311297,201.19,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738817187740,0.03731311,201.2,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738817188746,0.03731311,201.2,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738817190843,0.03731311,201.2,201.17,13.50351297]
["bitfinex-derivatives","SOLF0:USTF0",1738817191547,0.03731311,201.2,201.17,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738817194949,0.03731311,201.2,201.18,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738817200650,8.53311297,201.19,201.15,0.03773905]
["bitfinex-derivatives","SOLF0:USTF0",1738817200954,8.53311297,201.16,201.15,0.03773905]
["bitfinex-derivatives","SOLF0:USTF0",1738817214864,13.50401297,201.16,201.15,0.03773905]
["bitfinex-derivatives","SOLF0:USTF0",1738817217267,4.9714,201.14,201.05,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738817217469,8.53311297,201.11,201.07,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738817217672,8.53311297,201.09,201.05,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738817218169,8.53311297,201.07,201.05,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738817218470,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817219565,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817219766,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817220769,0.03621771,201.09,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817221670,0.03621771,201.09,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817222770,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817223068,0.03621771,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817223971,8.56933068,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817224666,13.54193068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817224868,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817226273,8.56933068,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817227175,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817227876,4.9733,201.06,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817228374,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817229981,13.50641297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817234779,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817235773,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817236880,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817239572,0.03621771,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817242480,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817242681,13.54203068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817243685,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817243879,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817245282,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817245881,13.50641297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817247174,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817249682,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817249683,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817250688,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817252684,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817253489,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817256192,0.03621771,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817256588,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817256892,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817261896,13.54193068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817263500,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817264903,4.9733,201.06,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817273208,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817273710,13.54193068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817274507,4.9731,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817274711,13.50621297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817275712,8.53311297,201.07,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817276115,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817277914,13.54203068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817280417,8.56933068,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817280616,8.56933068,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817282318,0.03621771,201.09,201.05,5.01045962]
["bitfinex-derivatives","SOLF0:USTF0",1738817283016,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817283217,0.03621771,201.09,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817285220,0.03621771,201.09,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817285620,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817285820,0.03621771,201.09,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817288626,0.03621771,201.09,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817288922,0.03621771,201.09,201.05,0.03685962]
["bitfinex-derivatives","SOLF0:USTF0",1738817289725,0.03621771,201.09,201.05,5.01015962]
["bitfinex-derivatives","SOLF0:USTF0",1738817296230,0.03621771,201.09,201.06,13.50621297]
["bitfinex-derivatives","SOLF0:USTF0",1738817299731,0.03621771,201.09,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738817299933,0.03621771,201.09,201.06,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817300427,8.53311297,201.15,201.08,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817300631,8.53311297,201.17,201.1,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817301632,0.03431095,201.16,201.11,5.00872716]
["bitfinex-derivatives","SOLF0:USTF0",1738817301827,0.03431095,201.16,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817302034,8.53311297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817303529,13.50421297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817304336,13.50481297,201.13,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817309546,4.9718,201.12,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817313748,13.50471297,201.13,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817314754,8.53311297,201.13,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817315252,8.53311297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817320357,8.53311297,201.15,201.11,5.00872716]
["bitfinex-derivatives","SOLF0:USTF0",1738817321052,8.53311297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817326357,0.03431095,201.16,201.12,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738817326960,0.03431095,201.16,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817327160,0.03431095,201.16,201.11,3.09182716]
["bitfinex-derivatives","SOLF0:USTF0",1738817328362,0.03431095,201.16,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738817329258,8.53311297,201.15,201.11,3.09182716]
["bitfinex-derivatives","SOLF0:USTF0",1738817329553,8.53311297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817332765,13.50421297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817338170,8.53311297,201.15,201.11,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1738817341673,8.53311297,201.15,201.11,5.00872716]
["bitfinex-derivatives","SOLF0:USTF0",1738817343375,0.03431095,201.16,201.12,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817343680,0.03431095,201.16,201.14,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817344477,0.03431095,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817346181,0.03431095,201.16,201.12,9.99891297]
["bitfinex-derivatives","SOLF0:USTF0",1738817346373,0.03431095,201.16,201.13,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738817347284,0.03431095,201.16,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738817348286,0.03431095,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817349791,8.53311297,201.23,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738817350192,8.53311297,201.25,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738817350887,8.57105632,201.25,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817351592,8.53311297,201.23,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817352493,13.50221297,201.23,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817352687,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817352893,0.03794335,201.25,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738817354793,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817355497,0.03794335,201.25,201.21,5.00321553]
["bitfinex-derivatives","SOLF0:USTF0",1738817362302,0.03794335,201.25,201.22,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738817362601,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817363900,0.03794335,201.25,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738817367306,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817367307,0.03794335,201.25,201.21,13.5363285]
["bitfinex-derivatives","SOLF0:USTF0",1738817379822,0.03794335,201.25,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738817381020,0.03794335,201.25,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738817385125,0.03794335,201.25,201.23,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817385327,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817386729,0.03794335,201.25,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738817389026,0.03794335,201.25,201.21,8.5669285]
["bitfinex-derivatives","SOLF0:USTF0",1738817389232,0.03794335,201.25,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738817390332,0.03794335,201.25,201.22,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738817391131,0.03794335,201.25,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738817398235,4.9689,201.24,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817398432,8.53311297,201.22,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817407243,13.50251297,201.22,201.21,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738817414140,8.53311297,201.22,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817414342,19.5183,201.28,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817414343,8.53311297,201.14,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817414538,8.53311297,201.14,201.05,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817415146,8.53311297,201.12,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817415345,8.5667509,201.12,201.07,0.03195209]
["bitfinex-derivatives","SOLF0:USTF0",1738817415543,0.03363793,201.12,201.07,8.56506506]
["bitfinex-derivatives","SOLF0:USTF0",1738817416645,0.03363793,201.12,201.09,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738817419447,0.03363793,201.12,201.07,8.56506506]
["bitfinex-derivatives","SOLF0:USTF0",1738817419649,0.03363793,201.12,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817423151,0.03363793,201.12,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817423351,0.03363793,201.12,201.11,13.50521297]
["bitfinex-derivatives","SOLF0:USTF0",1738817426953,13.50351297,201.18,201.11,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817427144,4.9704,201.18,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738817427349,4.9707,201.17,201.11,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817427952,4.9707,201.17,201.09,11.60691297]
["bitfinex-derivatives","SOLF0:USTF0",1738817428251,0.03690499,201.16,201.12,0.03295192]
["bitfinex-derivatives","SOLF0:USTF0",1738817428854,0.03690499,201.16,201.12,5.00475192]
["bitfinex-derivatives","SOLF0:USTF0",1738817432249,8.57001796,201.16,201.12,5.00475192]
["bitfinex-derivatives","SOLF0:USTF0",1738817433455,8.57001796,201.16,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738817436655,8.57001796,201.16,201.12,0.03295192]
["bitfinex-derivatives","SOLF0:USTF0",1738817437552,8.57001796,201.16,201.12,5.00475192]
["bitfinex-derivatives","SOLF0:USTF0",1738817443060,8.57001796,201.16,201.12,0.03295192]
["bitfinex-derivatives","SOLF0:USTF0",1738817443261,8.57001796,201.16,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738817444159,0.03690499,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817444662,8.53311297,201.24,201.15,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817445755,0.03268033,201.22,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817446462,0.03268033,201.22,201.19,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817447963,0.03268033,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738817448859,0.03268033,201.22,201.19,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817449065,0.03268033,201.22,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738817449863,8.5657933,201.22,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738817450766,8.5657933,201.22,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817450967,8.5657933,201.22,201.17,5.0055916]
["bitfinex-derivatives","SOLF0:USTF0",1738817453870,8.53311297,201.2,201.17,5.0055916]
["bitfinex-derivatives","SOLF0:USTF0",1738817454970,8.53311297,201.2,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817456472,8.53311297,201.18,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817458778,13.50351297,201.18,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817459278,8.53311297,201.18,201.17,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1738817461888,8.53311297,201.18,201.05,10.04051297]
["bitfinex-derivatives","SOLF0:USTF0",1738817462089,8.53311297,201.13,201.05,10.04051297]
["bitfinex-derivatives","SOLF0:USTF0",1738817463083,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817463782,0.03725119,201.11,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817467784,8.57036416,201.11,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817468390,0.03725119,201.11,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817468591,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817468891,0.03725119,201.11,201.07,8.57095348]
["bitfinex-derivatives","SOLF0:USTF0",1738817470389,0.03725119,201.11,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817470691,0.03725119,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817471490,0.03725119,201.11,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817471690,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817472789,0.03725119,201.11,201.08,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738817473187,8.57036416,201.11,201.08,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738817473789,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817475201,8.53311297,201.09,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817476089,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817476090,8.57036416,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738817477893,8.57036416,201.11,201.07,5.01094051]
["bitfinex-derivatives","SOLF0:USTF0",1738817478098,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817479095,8.57036416,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738817479393,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817479394,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817480796,0.03725119,201.11,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817481794,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817481997,0.03725119,201.11,201.07,5.01064051]
["bitfinex-derivatives","SOLF0:USTF0",1738817482198,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817483500,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817484001,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817484201,0.03725119,201.11,201.07,8.57095348]
["bitfinex-derivatives","SOLF0:USTF0",1738817485103,0.03725119,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817485700,0.03725119,201.11,201.07,8.57095348]
["bitfinex-derivatives","SOLF0:USTF0",1738817485701,0.03725119,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738817485900,0.03725119,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817486097,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817486302,8.53311297,201.09,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817486494,13.50581297,201.09,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817487703,8.53311297,201.09,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817488405,8.57036416,201.11,201.07,0.03784051]
["bitfinex-derivatives","SOLF0:USTF0",1738817488703,8.57036416,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738817489105,0.03725119,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817491408,8.53311297,201.17,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738817491707,8.53311297,201.19,201.13,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817491900,79.50276781,201.2,201.13,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817492499,0.03704066,201.19,201.13,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817492703,0.03704066,201.19,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738817494413,0.03704066,201.19,201.15,10.09831297]
["bitfinex-derivatives","SOLF0:USTF0",1738817494604,0.03704066,201.19,201.16,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738817495210,8.53311297,201.17,201.14,5.00400456]
["bitfinex-derivatives","SOLF0:USTF0",1738817497310,8.53311297,201.17,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817498512,8.57015363,201.19,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817498814,8.57015363,201.19,201.14,0.03290456]
["bitfinex-derivatives","SOLF0:USTF0",1738817499014,0.03704066,201.19,201.14,0.03290456]
["bitfinex-derivatives","SOLF0:USTF0",1738817499313,0.03704066,201.19,201.15,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817499814,0.03704066,201.19,201.18,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738817513321,0.03704066,201.19,201.16,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1738817513518,0.03704066,201.19,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738817516726,8.57015363,201.19,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738817516921,8.53311297,201.17,201.14,0.03290456]
["bitfinex-derivatives","SOLF0:USTF0",1738817517128,8.53311297,201.15,201.14,0.03290456]
["bitfinex-derivatives","SOLF0:USTF0",1738817529738,13.50421297,201.15,201.14,0.03290456]
["bitfinex-derivatives","SOLF0:USTF0",1738817531939,4.9722,201.11,201.05,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738817532138,8.53311297,201.08,201.01,10.09031297]
["bitfinex-derivatives","SOLF0:USTF0",1738817533139,0.03749942,201.07,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817533640,0.03749942,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738817534544,0.03749942,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738817535846,0.03749942,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738817536645,0.03749942,201.07,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738817536945,0.03749942,201.07,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817537440,0.03749942,201.07,201.04,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738817537742,0.03749942,201.07,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817537743,8.53311297,201.06,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817538745,13.50671297,201.06,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817539941,8.53311297,201.06,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817540745,13.50651297,201.06,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817541146,8.53311297,201.06,201.02,0.03396502]
["bitfinex-derivatives","SOLF0:USTF0",1738817541441,0.03749942,201.07,201.03,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817542149,0.03749942,201.07,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817542747,0.03749942,201.07,201.05,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817543450,0.03749942,201.07,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738817544849,8.53311297,201.14,201.09,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738817545249,8.53311297,201.14,201.07,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817545550,8.53311297,201.14,201.07,13.50591297]
["bitfinex-derivatives","SOLF0:USTF0",1738817545750,8.53311297,201.14,201.07,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817545951,13.50451297,201.14,201.07,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817546151,0.03625392,201.13,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817546751,0.03625392,201.13,201.08,5.00936376]
["bitfinex-derivatives","SOLF0:USTF0",1738817546951,0.03625392,201.13,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817548854,0.03625392,201.13,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817549752,0.03625392,201.13,201.12,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738817550552,0.03625392,201.13,201.1,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738817550747,8.53311297,201.12,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817551550,8.53311297,201.12,201.08,5.00926376]
["bitfinex-derivatives","SOLF0:USTF0",1738817552652,8.53311297,201.12,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817552852,8.53311297,201.12,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817555855,8.53311297,201.12,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817556159,8.53311297,201.12,201.08,5.00916376]
["bitfinex-derivatives","SOLF0:USTF0",1738817566165,8.53311297,201.12,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817566460,0.03625392,201.13,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817566661,0.03625392,201.13,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817566867,0.03625392,201.13,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817567068,0.03625392,201.13,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738817567268,0.03625392,201.13,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817567468,0.03625392,201.13,201.09,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817568769,0.03625392,201.13,201.1,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738817577173,8.53311297,201.12,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817577380,8.53311297,201.1,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817582271,4.9726,201.09,201.08,0.03656376]
["bitfinex-derivatives","SOLF0:USTF0",1738817582977,8.53311297,201.1,200.98,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738817583177,8.53311297,201.04,200.98,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738817583881,8.53311297,201.04,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738817584279,0.0378865,201.04,201.0,5.00727517]
["bitfinex-derivatives","SOLF0:USTF0",1738817585082,0.0378865,201.04,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738817585283,0.0378865,201.04,201.01,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817585581,0.0378865,201.04,201.03,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817585879,0.0378865,201.04,201.03,13.50721297]
["bitfinex-derivatives","SOLF0:USTF0",1738817587483,0.0378865,201.04,201.03,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817587682,0.0378865,201.04,201.01,13.50741297]
["bitfinex-derivatives","SOLF0:USTF0",1738817588782,0.0378865,201.04,201.01,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738817589384,0.0378865,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817589787,8.57099947,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817590182,13.54489947,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817590588,8.57099947,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817591685,4.9741,201.03,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817591891,8.53311297,201.02,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817592289,4.9746,201.01,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817593094,8.53311297,201.02,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817594596,4.9746,201.01,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817596095,8.53311297,201.02,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817596595,0.0378865,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817596596,8.57099947,201.04,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738817597096,0.0378865,201.04,201.0,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1738817597296,0.0378865,201.04,201.03,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738817606295,0.0378865,201.04,201.03,13.50721297]
["bitfinex-derivatives","SOLF0:USTF0",1738817606496,8.53311297,201.1,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817609501,8.53311297,201.1,201.06,5.0062315]
["bitfinex-derivatives","SOLF0:USTF0",1738817610203,13.50551297,201.1,201.06,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1738817610798,8.53311297,201.1,201.06,5.0062315]
["bitfinex-derivatives","SOLF0:USTF0",1738817614999,8.53311297,201.1,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738817617207,0.03173577,201.11,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817623405,0.03173577,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817626212,0.03173577,201.11,201.06,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1738817626511,0.03173577,201.11,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817626910,8.53311297,201.1,201.06,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1738817627114,8.53311297,201.1,201.06,5.0062315]
["bitfinex-derivatives","SOLF0:USTF0",1738817631617,8.53311297,201.1,201.06,0.0329315]
["bitfinex-derivatives","SOLF0:USTF0",1738817631914,8.53311297,201.1,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738817635622,0.03173577,201.11,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738817636015,0.03173577,201.11,201.07,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817637821,0.03173577,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817640226,0.03173577,201.11,201.08,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817640422,0.03173577,201.11,201.07,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738817642721,0.03173577,201.11,201.07,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738817645328,0.03173577,201.11,201.07,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738817645626,0.03173577,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738817650530,0.03173577,201.11,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738817651033,0.03173577,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738817660131,8.53311297,201.18,201.17,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738817660331,8.53311297,201.24,201.17,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817660631,4.9689,201.24,201.19,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817660836,8.53311297,201.22,201.16,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738817661432,8.53311297,201.2,201.17,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738817662636,8.53311297,201.18,201.17,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738817663530,0.0318113,201.21,201.17,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1738817663726,11.9880031,201.29,201.19,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817663934,87.46271697,201.34,201.26,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817664334,95.99582994,201.34,201.26,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817664839,95.99582994,201.34,201.27,5.00082336]
["bitfinex-derivatives","SOLF0:USTF0",1738817666540,13.49961297,201.34,201.27,5.00082336]
["bitfinex-derivatives","SOLF0:USTF0",1738817666941,8.53311297,201.38,201.31,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1738817667343,8.53311297,201.38,201.32,0.03462558]
["bitfinex-derivatives","SOLF0:USTF0",1738817667937,8.53311297,201.34,201.32,0.03462558]
["bitfinex-derivatives","SOLF0:USTF0",1738817669243,8.53311297,201.34,201.23,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738817669448,8.53311297,201.26,201.2,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817669640,8.53311297,201.26,201.18,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817670144,8.53311297,201.26,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738817670448,0.03723839,201.25,201.21,0.03727686]
["bitfinex-derivatives","SOLF0:USTF0",1738817671547,8.53311297,201.24,201.21,0.03727686]
["bitfinex-derivatives","SOLF0:USTF0",1738817672652,8.53311297,201.22,201.21,0.03727686]
["bitfinex-derivatives","SOLF0:USTF0",1738817673251,0.03723839,201.25,201.21,0.03727686]
["bitfinex-derivatives","SOLF0:USTF0",1738817673557,0.03723839,201.25,201.24,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817674354,8.53311297,201.35,201.24,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817674545,8.53311297,201.35,201.28,8.53311297]
["bitfinex-derivatives","SOLF0:USTF0",1738817674751,13.31942104,201.39,201.25,13.31942104]
["bitfinex-derivatives","SOLF0:USTF0",1738817675157,4.9657,201.37,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817675457,13.31942104,201.39,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817675851,4.9655,201.38,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817677655,13.31942104,201.39,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817677857,4.9659,201.37,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817678353,13.31942104,201.39,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817678751,4.9655,201.38,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817681756,4.9659,201.36,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817681956,28.22942104,201.39,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817682355,4.9662,201.35,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817684457,28.22942104,201.39,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817684660,4.9664,201.34,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817689160,4.967,201.32,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817689556,28.22942104,201.36,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817689761,1.4638,201.35,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817690261,13.31942104,201.33,201.3,0.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1738817690462,13.31942104,201.33,201.19,13.31942104]
["bitfinex-derivatives","SOLF0:USTF0",1738817690662,2.9828,201.32,201.19,13.31942104]
["bitfinex-derivatives","SOLF0:USTF0",1738817691456,0.03379634,201.28,201.23,5.00366621]
["bitfinex-derivatives","SOLF0:USTF0",1738817692764,0.03379634,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817693166,4.9682,201.27,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817702164,8.56524761,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817702370,0.03379634,201.28,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738817704178,0.03379634,201.28,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817705777,0.03379634,201.28,201.27,13.49955127]
["bitfinex-derivatives","SOLF0:USTF0",1738817711184,0.03379634,201.28,201.23,8.56601748]
["bitfinex-derivatives","SOLF0:USTF0",1738817711378,8.56524761,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817712079,13.53314761,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817712878,8.56524761,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817713077,8.56524761,201.28,201.23,5.00366621]
["bitfinex-derivatives","SOLF0:USTF0",1738817713477,8.53145127,201.26,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817715176,13.53334761,201.28,201.23,0.03456621]
["bitfinex-derivatives","SOLF0:USTF0",1738817716276,0.03379634,201.28,201.23,8.56601748]
["bitfinex-derivatives","SOLF0:USTF0",1738817716673,0.03379634,201.28,201.25,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738817717676,0.03379634,201.28,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817718585,0.03379634,201.28,201.27,13.49955127]
["bitfinex-derivatives","SOLF0:USTF0",1738817724084,8.53145127,201.36,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817724288,13.49735127,201.36,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817724689,8.53145127,201.36,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817724892,13.49715127,201.38,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817725290,13.49715127,201.38,201.32,4.99840049]
["bitfinex-derivatives","SOLF0:USTF0",1738817726084,4.9657,201.38,201.32,4.99840049]
["bitfinex-derivatives","SOLF0:USTF0",1738817726290,8.53145127,201.36,201.32,0.03150049]
["bitfinex-derivatives","SOLF0:USTF0",1738817726490,13.49745127,201.36,201.32,0.03150049]
["bitfinex-derivatives","SOLF0:USTF0",1738817734189,4.9667,201.33,201.32,0.03150049]
["bitfinex-derivatives","SOLF0:USTF0",1738817738400,13.49785127,201.34,201.32,0.03150049]
["bitfinex-derivatives","SOLF0:USTF0",1738817745203,4.9667,201.33,201.32,0.03150049]
["bitfinex-derivatives","SOLF0:USTF0",1738817745408,8.53145127,201.34,201.24,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738817745707,8.53145127,201.29,201.21,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817746106,8.53145127,201.29,201.23,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738817746308,8.53145127,201.29,201.21,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817746606,0.03329923,201.28,201.24,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1738817746808,0.03329923,201.28,201.24,5.00535504]
["bitfinex-derivatives","SOLF0:USTF0",1738817748004,0.03329923,201.28,201.24,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1738817749903,0.03329923,201.28,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738817752114,0.03329923,201.28,201.24,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1738817752310,0.03329923,201.28,201.24,5.00555504]
["bitfinex-derivatives","SOLF0:USTF0",1738817759321,0.03329923,201.28,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738817759525,0.03329923,201.28,201.24,0.03665504]
["bitfinex-derivatives","SOLF0:USTF0",1738817760822,0.03329923,201.28,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738817761918,0.03329923,201.28,201.25,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817762122,0.03329923,201.28,201.27,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738817763824,8.53145127,201.33,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738817765024,8.53145127,201.33,201.28,5.00016495]
["bitfinex-derivatives","SOLF0:USTF0",1738817766225,8.53145127,201.35,201.28,0.03226495]
["bitfinex-derivatives","SOLF0:USTF0",1738817766526,8.53145127,201.39,201.31,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817766825,8.53145127,201.41,201.33,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817767025,13.49665127,201.39,201.33,8.56685252]
["bitfinex-derivatives","SOLF0:USTF0",1738817768125,13.49665127,201.39,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817768327,4.9655,201.38,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817769532,13.49725127,201.37,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817769723,8.53145127,201.35,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817770730,13.49765127,201.35,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817772830,8.53145127,201.35,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817775035,8.53145127,201.37,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817784246,8.53145127,201.35,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817786746,13.49765127,201.35,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817797359,4.9664,201.34,201.33,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1738817801560,8.53145127,201.35,201.23,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817801561,4.9676,201.3,201.23,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817801766,8.53145127,201.29,201.23,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817802468,8.53145127,201.29,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738817802766,0.03661115,201.28,201.24,5.00529852]
["bitfinex-derivatives","SOLF0:USTF0",1738817805467,0.03661115,201.28,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817821879,13.49965127,201.27,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817822380,0.03661115,201.28,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817822578,0.03661115,201.28,201.26,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817822775,0.03661115,201.28,201.24,8.56784979]
["bitfinex-derivatives","SOLF0:USTF0",1738817824078,0.03661115,201.28,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817827079,8.53145127,201.27,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817827284,13.49955127,201.27,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817828176,8.53145127,201.27,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817828382,4.9684,201.26,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817829386,13.50005127,201.25,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817829887,8.53145127,201.25,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817836390,13.50005127,201.25,201.24,0.03639852]
["bitfinex-derivatives","SOLF0:USTF0",1738817841688,8.53145127,201.25,201.12,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817841882,8.53145127,201.19,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738817842994,8.56522003,201.19,201.14,5.00935797]
["bitfinex-derivatives","SOLF0:USTF0",1738817849389,8.56522003,201.19,201.14,13.54080924]
["bitfinex-derivatives","SOLF0:USTF0",1738817850092,4.9671,201.32,201.14,0.03805797]
["bitfinex-derivatives","SOLF0:USTF0",1738817850294,8.53145127,201.33,201.26,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817851291,0.03212565,201.32,201.3,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817851598,54.99747798,201.35,201.3,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817851899,0.03631895,201.33,201.29,5.0008925]
["bitfinex-derivatives","SOLF0:USTF0",1738817852198,63.52892925,201.35,201.29,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738817852394,0.03594238,201.33,201.29,5.00254994]
["bitfinex-derivatives","SOLF0:USTF0",1738817852890,0.03594238,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817853395,0.03594238,201.33,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738817854200,0.03594238,201.33,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817858198,0.03594238,201.33,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738817867324,0.03594238,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817867525,8.56739365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817868227,0.03594238,201.33,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738817869723,8.56739365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817869924,8.53145127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817873032,8.56739365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817884137,0.03594238,201.33,201.29,5.00264994]
["bitfinex-derivatives","SOLF0:USTF0",1738817884328,0.03594238,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817885737,0.03594238,201.33,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738817888337,0.03594238,201.33,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738817894546,0.03594238,201.33,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738817894745,0.03594238,201.33,201.32,13.49835127]
["bitfinex-derivatives","SOLF0:USTF0",1738817899040,0.03594238,201.33,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738817899246,0.03594238,201.33,201.3,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817899445,0.03594238,201.33,201.3,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738817899944,0.03594238,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817900145,8.56739365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817900341,8.53145127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817900538,4.9674,201.3,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817900737,8.53145127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817917057,13.53409365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817917259,8.56739365,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817918659,8.53145127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817923760,13.49865127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817925862,8.53145127,201.31,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817935464,8.56739365,201.33,201.3,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738817935664,0.03594238,201.33,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817935864,8.53145127,201.38,201.29,0.03504994]
["bitfinex-derivatives","SOLF0:USTF0",1738817936068,13.49625127,201.41,201.33,13.49805127]
["bitfinex-derivatives","SOLF0:USTF0",1738817936263,63.52892925,201.43,201.35,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817936566,54.99747798,201.43,201.39,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738817936768,54.99747798,201.43,201.35,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817936968,54.99747798,201.43,201.37,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817937168,54.99747798,201.43,201.4,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738817937467,54.99747798,201.43,201.41,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817937668,54.99747798,201.43,201.41,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738817937973,54.99747798,201.43,201.37,8.56609356]
["bitfinex-derivatives","SOLF0:USTF0",1738817938170,63.52892925,201.43,201.37,0.03464229]
["bitfinex-derivatives","SOLF0:USTF0",1738817938371,8.53145127,201.41,201.37,0.03464229]
["bitfinex-derivatives","SOLF0:USTF0",1738817938564,8.53145127,201.39,201.37,0.03464229]
["bitfinex-derivatives","SOLF0:USTF0",1738817938868,8.53145127,201.39,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817939062,8.53145127,201.34,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817939260,24.09443717,201.44,201.27,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817939261,8.53145127,201.36,201.3,25.43667207]
["bitfinex-derivatives","SOLF0:USTF0",1738817939465,8.53145127,201.38,201.3,20.46947207]
["bitfinex-derivatives","SOLF0:USTF0",1738817939768,8.53145127,201.38,201.31,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817939965,8.53145127,201.36,201.3,20.46947207]
["bitfinex-derivatives","SOLF0:USTF0",1738817940267,0.03659399,201.37,201.32,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1738817940472,8.53145127,201.35,201.32,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1738817940673,0.03659399,201.37,201.32,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1738817941372,0.03659399,201.37,201.34,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738817941572,0.03659399,201.37,201.35,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817941769,0.03659399,201.37,201.33,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817942074,0.03659399,201.37,201.32,0.03235169]
["bitfinex-derivatives","SOLF0:USTF0",1738817942473,0.03659399,201.37,201.33,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738817942668,8.53145127,201.45,201.35,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817942866,54.99747798,201.46,201.42,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817943077,54.99747798,201.46,201.33,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738817943078,8.53145127,201.53,201.45,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817943773,8.53145127,201.49,201.41,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817944079,1.4572,201.54,201.47,0.03786703]
["bitfinex-derivatives","SOLF0:USTF0",1738817944278,8.53145127,201.48,201.39,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817944577,1.5907,201.53,201.44,0.03638806]
["bitfinex-derivatives","SOLF0:USTF0",1738817944871,21.40931606,201.55,201.48,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817945067,12.87786479,201.55,201.51,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817945469,21.40931606,201.55,201.49,0.03140123]
["bitfinex-derivatives","SOLF0:USTF0",1738817945668,8.53145127,201.51,201.49,0.03140123]
["bitfinex-derivatives","SOLF0:USTF0",1738817945870,13.49385127,201.51,201.49,0.03140123]
["bitfinex-derivatives","SOLF0:USTF0",1738817946075,8.53145127,201.51,201.49,0.03140123]
["bitfinex-derivatives","SOLF0:USTF0",1738817946274,8.53145127,201.51,201.39,8.53145127]
["bitfinex-derivatives","SOLF0:USTF0",1738817946471,8.53145127,201.45,201.37,14.98735127]
["bitfinex-derivatives","SOLF0:USTF0",1738817946673,13.30868404,201.46,201.37,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738817947270,14.81898404,201.49,201.37,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738817947479,0.03610378,201.44,201.39,0.03692431]
["bitfinex-derivatives","SOLF0:USTF0",1738817948074,0.03610378,201.44,201.4,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738817948275,0.03610378,201.44,201.39,13.34560835]
["bitfinex-derivatives","SOLF0:USTF0",1738817948471,0.03610378,201.44,201.42,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817948977,0.03610378,201.44,201.42,18.27308404]
["bitfinex-derivatives","SOLF0:USTF0",1738817949280,13.30868404,201.55,201.42,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817949580,3.0656,201.56,201.42,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817950379,13.30868404,201.61,201.48,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817950686,1.5553,201.63,201.48,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817950881,1.5553,201.63,201.51,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817951082,1.5553,201.63,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817952180,4.9596,201.62,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817952381,1.5553,201.63,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817953082,1.5553,201.63,201.54,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738817954285,1.5553,201.63,201.55,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738817954976,1.5553,201.63,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817956076,13.30868404,201.61,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817956287,13.30868404,201.58,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817956680,13.30868404,201.61,201.53,0.03593102]
["bitfinex-derivatives","SOLF0:USTF0",1738817957979,13.30868404,201.61,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738817958284,1.5856,201.64,201.54,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817959879,13.30868404,201.67,201.54,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817960081,13.30868404,201.7,201.54,14.80098404]
["bitfinex-derivatives","SOLF0:USTF0",1738817960283,4.9568,201.74,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738817960585,3.2022,201.75,201.63,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817960981,3.2022,201.75,201.65,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738817961387,3.2022,201.75,201.65,4.99211883]
["bitfinex-derivatives","SOLF0:USTF0",1738817962086,8.1586,201.75,201.65,4.99211883]
["bitfinex-derivatives","SOLF0:USTF0",1738817962781,8.1586,201.75,201.65,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738817963086,4.9557,201.78,201.65,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738817963487,4.9557,201.78,201.64,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738817963688,4.9557,201.78,201.69,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1738817963986,4.9561,201.76,201.69,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1738817964488,4.9566,201.74,201.69,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1738817964682,13.30868404,201.73,201.69,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1738817966789,4.9574,201.71,201.69,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1738817967088,13.30868404,201.7,201.57,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817967279,13.30868404,201.77,201.63,13.30868404]
["bitfinex-derivatives","SOLF0:USTF0",1738817967481,13.30868404,201.77,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738817967682,13.30868404,201.77,201.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738817967887,13.30868404,201.74,201.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738817968088,13.30868404,201.74,201.61,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738817968285,13.34195241,201.71,201.67,0.0343965]
["bitfinex-derivatives","SOLF0:USTF0",1738817968488,4.9579,201.69,201.67,0.0343965]
["bitfinex-derivatives","SOLF0:USTF0",1738817968689,13.30868404,201.71,201.59,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738817968890,18.26678404,201.68,201.66,0.03486115]
["bitfinex-derivatives","SOLF0:USTF0",1738817969084,18.26678404,201.68,201.54,16.32958404]
["bitfinex-derivatives","SOLF0:USTF0",1738817969085,13.30868404,201.68,201.54,16.32958404]
["bitfinex-derivatives","SOLF0:USTF0",1738817969290,13.30868404,201.65,201.54,16.32958404]
["bitfinex-derivatives","SOLF0:USTF0",1738817969989,13.30868404,201.65,201.54,14.77878404]
["bitfinex-derivatives","SOLF0:USTF0",1738817970191,13.30868404,201.65,201.54,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738817970491,13.30868404,201.65,201.57,0.03536828]
["bitfinex-derivatives","SOLF0:USTF0",1738817970492,0.03453445,201.62,201.57,0.03536828]
["bitfinex-derivatives","SOLF0:USTF0",1738817970686,4.9601,201.6,201.57,0.03536828]
["bitfinex-derivatives","SOLF0:USTF0",1738817971693,4.9603,201.59,201.57,0.03536828]
["bitfinex-derivatives","SOLF0:USTF0",1738817972389,4.9607,201.58,201.48,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738817972692,4.9607,201.58,201.48,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738817973592,0.0315932,201.55,201.51,0.03190579]
["bitfinex-derivatives","SOLF0:USTF0",1738817975691,4.9928932,201.55,201.51,0.03190579]
["bitfinex-derivatives","SOLF0:USTF0",1738817976593,0.0315932,201.55,201.51,0.03190579]
["bitfinex-derivatives","SOLF0:USTF0",1738817977794,0.0315932,201.55,201.53,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738817978092,190.0,201.71,201.51,21.29389841]
["bitfinex-derivatives","SOLF0:USTF0",1738817978299,4.5677,201.69,201.51,21.29389841]
["bitfinex-derivatives","SOLF0:USTF0",1738817978494,4.5677,201.69,201.52,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738817978895,4.5677,201.69,201.54,21.26199262]
["bitfinex-derivatives","SOLF0:USTF0",1738817979197,47.58996016,201.72,201.58,21.26199262]
["bitfinex-derivatives","SOLF0:USTF0",1738817979388,0.03799745,201.64,201.59,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1738817979593,25.80089262,201.77,201.59,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1738817979795,25.80089262,201.77,201.58,21.26199262]
["bitfinex-derivatives","SOLF0:USTF0",1738817980894,0.0328391,201.7,201.65,4.99153187]
["bitfinex-derivatives","SOLF0:USTF0",1738817982390,4.9579,201.69,201.65,0.03293187]
["bitfinex-derivatives","SOLF0:USTF0",1738817982699,0.0328391,201.7,201.65,0.03293187]
["bitfinex-derivatives","SOLF0:USTF0",1738817983094,21.26199262,201.69,201.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738817983298,21.26199262,201.69,201.54,21.26199262]
["bitfinex-derivatives","SOLF0:USTF0",1738817983299,1.5031,201.68,201.54,21.26199262]
["bitfinex-derivatives","SOLF0:USTF0",1738817983496,1.5031,201.68,201.53,28.82220547]
["bitfinex-derivatives","SOLF0:USTF0",1738817983693,1.453,201.67,201.53,28.82220547]
["bitfinex-derivatives","SOLF0:USTF0",1738817983894,1.453,201.67,201.53,32.30020547]
["bitfinex-derivatives","SOLF0:USTF0",1738817984196,0.0350004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817984891,4.9946004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817985094,0.0350004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817990803,4.9946004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817991006,0.0350004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817991404,4.9603,201.59,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817994007,0.0350004,201.62,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817994697,13.28794734,201.59,201.58,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1738817994897,13.28794734,201.59,201.46,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738817995508,4.9609,201.57,201.49,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738817995901,4.9609,201.57,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738817996106,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738817996306,4.99927084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738817998405,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738817999311,0.03797084,201.55,201.53,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738818000407,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818000608,0.03797084,201.55,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738818002009,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818003112,4.99937084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818003412,13.28794734,201.53,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818003812,18.24974734,201.53,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818004412,13.28794734,201.53,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818004812,1.5908,201.54,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818005111,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818005112,0.03797084,201.55,201.51,4.99646257]
["bitfinex-derivatives","SOLF0:USTF0",1738818005304,0.03797084,201.55,201.51,0.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1738818005705,1.5908,201.62,201.54,13.28794734]
["bitfinex-derivatives","SOLF0:USTF0",1738818005903,1.4528,201.65,201.54,13.28794734]
["bitfinex-derivatives","SOLF0:USTF0",1738818006312,19.69954734,201.65,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738818006506,19.69954734,201.65,201.54,13.28794734]
["bitfinex-derivatives","SOLF0:USTF0",1738818006705,19.69954734,201.65,201.52,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738818006912,0.03760757,201.62,201.57,0.0350296]
["bitfinex-derivatives","SOLF0:USTF0",1738818008210,13.32555491,201.62,201.57,0.0350296]
["bitfinex-derivatives","SOLF0:USTF0",1738818008415,1.4678,201.61,201.57,0.0350296]
["bitfinex-derivatives","SOLF0:USTF0",1738818008615,24.27786955,201.61,201.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738818008817,24.27786955,201.61,201.49,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738818009015,24.27786955,201.61,201.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738818009316,24.27786955,201.61,201.5,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738818009708,0.03487809,201.58,201.53,0.03411169]
["bitfinex-derivatives","SOLF0:USTF0",1738818010616,0.03487809,201.58,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738818010816,0.03487809,201.58,201.53,0.03411169]
["bitfinex-derivatives","SOLF0:USTF0",1738818011214,0.03487809,201.58,201.57,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738818013718,0.03487809,201.58,201.54,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738818014916,0.03487809,201.58,201.53,0.03411169]
["bitfinex-derivatives","SOLF0:USTF0",1738818015518,0.03487809,201.58,201.57,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738818020426,0.03487809,201.58,201.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738818020622,0.03487809,201.58,201.53,0.03411169]
["bitfinex-derivatives","SOLF0:USTF0",1738818020822,21.30144764,201.58,201.53,0.03411169]
["bitfinex-derivatives","SOLF0:USTF0",1738818021018,4.9615,201.54,201.49,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818021212,1.5856,201.57,201.5,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818021413,21.26656955,201.54,201.5,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818022126,4.9618,201.53,201.5,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818022425,21.29817462,201.54,201.5,6.90472634]
["bitfinex-derivatives","SOLF0:USTF0",1738818022624,26.25987462,201.54,201.5,6.90472634]
["bitfinex-derivatives","SOLF0:USTF0",1738818023424,21.29817462,201.54,201.5,6.90472634]
["bitfinex-derivatives","SOLF0:USTF0",1738818023722,4.9618,201.53,201.5,6.90472634]
["bitfinex-derivatives","SOLF0:USTF0",1738818023922,4.9618,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818025625,4.962,201.52,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818026221,1.5737,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818026425,0.03160507,201.54,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818027924,4.9621,201.52,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818028324,3.14,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818028824,4.962,201.52,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818029020,3.14,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818029424,9.26,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818030528,13.22,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818031631,4.962,201.52,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818032027,13.22,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818033427,17.18,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818035831,17.18,201.53,201.5,4.99809294]
["bitfinex-derivatives","SOLF0:USTF0",1738818036036,17.18,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818036536,17.18,201.53,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738818036933,17.18,201.53,201.5,0.03559294]
["bitfinex-derivatives","SOLF0:USTF0",1738818037441,13.29301283,201.52,201.41,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818037739,4.9643,201.43,201.41,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818037935,4.9643,201.43,201.42,3.8417118]
["bitfinex-derivatives","SOLF0:USTF0",1738818038437,13.29301283,201.44,201.42,3.8417118]
["bitfinex-derivatives","SOLF0:USTF0",1738818038633,0.03501167,201.45,201.42,3.8417118]
["bitfinex-derivatives","SOLF0:USTF0",1738818038934,0.03501167,201.45,201.42,1.4186118]
["bitfinex-derivatives","SOLF0:USTF0",1738818039140,0.03501167,201.45,201.41,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818039340,4.9642,201.43,201.41,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818040940,4.9642,201.43,201.4,0.03479127]
["bitfinex-derivatives","SOLF0:USTF0",1738818041343,0.03501167,201.45,201.4,0.03479127]
["bitfinex-derivatives","SOLF0:USTF0",1738818041544,26.26269226,201.42,201.4,0.03479127]
["bitfinex-derivatives","SOLF0:USTF0",1738818042439,4.9649,201.41,201.32,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738818042633,21.29819226,201.42,201.3,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738818042839,1.461,201.41,201.29,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818043140,21.29819226,201.38,201.29,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818043339,21.29819226,201.38,201.26,11.8373334]
["bitfinex-derivatives","SOLF0:USTF0",1738818043540,0.0372797,201.36,201.31,0.03650252]
["bitfinex-derivatives","SOLF0:USTF0",1738818043845,4.9667,201.33,201.31,0.03650252]
["bitfinex-derivatives","SOLF0:USTF0",1738818044045,21.29819226,201.34,201.26,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818044246,4.9675,201.3,201.26,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818044544,12.8175,201.3,201.26,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818044747,4.9678,201.29,201.26,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818045244,4.9679,201.28,201.26,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818046347,4.9679,201.28,201.25,0.03694841]
["bitfinex-derivatives","SOLF0:USTF0",1738818046641,8.9379,201.28,201.25,0.03694841]
["bitfinex-derivatives","SOLF0:USTF0",1738818046842,4.9682,201.27,201.16,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738818047040,21.29819226,201.26,201.12,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818047240,3.97,201.28,201.14,21.29819226]
["bitfinex-derivatives","SOLF0:USTF0",1738818047441,11.51,201.28,201.14,21.29819226]
["bitfinex-derivatives","SOLF0:USTF0",1738818048036,0.03380338,201.24,201.19,0.03339996]
["bitfinex-derivatives","SOLF0:USTF0",1738818048746,0.03380338,201.24,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738818051143,0.03380338,201.24,201.19,0.03339996]
["bitfinex-derivatives","SOLF0:USTF0",1738818051338,0.03380338,201.24,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738818051543,0.03380338,201.24,201.19,0.03339996]
["bitfinex-derivatives","SOLF0:USTF0",1738818052848,4.9699,201.2,201.12,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738818053047,21.29819226,201.22,201.12,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738818053243,21.29819226,201.22,201.06,21.29819226]
["bitfinex-derivatives","SOLF0:USTF0",1738818053949,0.03528768,201.16,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818054555,0.03528768,201.16,201.12,5.00401779]
["bitfinex-derivatives","SOLF0:USTF0",1738818055356,0.03528768,201.16,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818055750,7.22528768,201.16,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738818056454,7.22528768,201.16,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818057652,3.14,201.15,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818058657,3.14,201.15,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738818059859,3.14,201.15,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818060850,7.11,201.15,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818061547,7.11,201.15,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738818061752,7.11,201.15,201.12,0.03221779]
["bitfinex-derivatives","SOLF0:USTF0",1738818062149,7.11,201.15,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738818064559,1e-08,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818064758,3.97,201.24,201.12,13.37968003]
["bitfinex-derivatives","SOLF0:USTF0",1738818065160,4.9692,201.23,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818065359,13.34746224,201.23,201.09,13.34746224]
["bitfinex-derivatives","SOLF0:USTF0",1738818065755,0.03237894,201.18,201.14,0.03801032]
["bitfinex-derivatives","SOLF0:USTF0",1738818065955,0.03237894,201.18,201.14,5.00931032]
["bitfinex-derivatives","SOLF0:USTF0",1738818066755,4.00237894,201.18,201.14,5.00931032]
["bitfinex-derivatives","SOLF0:USTF0",1738818068061,4.00237894,201.18,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738818068258,4.00237894,201.18,201.14,0.03801032]
["bitfinex-derivatives","SOLF0:USTF0",1738818068862,4.00237894,201.18,201.14,5.00911032]
["bitfinex-derivatives","SOLF0:USTF0",1738818069160,4.00237894,201.18,201.14,0.03801032]
["bitfinex-derivatives","SOLF0:USTF0",1738818069458,4.00237894,201.18,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738818071762,4.00237894,201.18,201.14,0.03801032]
["bitfinex-derivatives","SOLF0:USTF0",1738818071962,4.00237894,201.18,201.14,5.00921032]
["bitfinex-derivatives","SOLF0:USTF0",1738818074058,13.34746224,201.17,201.14,0.03801032]
["bitfinex-derivatives","SOLF0:USTF0",1738818074265,13.34746224,201.17,201.0,13.34746224]
["bitfinex-derivatives","SOLF0:USTF0",1738818074459,13.34746224,201.06,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818074661,18.32076224,201.06,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818075262,13.34746224,201.06,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818076064,18.32086224,201.06,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818076466,13.34746224,201.06,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818076666,0.03289641,201.07,201.03,27.33860547]
["bitfinex-derivatives","SOLF0:USTF0",1738818077068,0.03289641,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738818077762,6.79289641,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738818079070,10.76289641,201.07,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738818079271,10.76289641,201.07,201.02,0.03644424]
["bitfinex-derivatives","SOLF0:USTF0",1738818080870,10.76289641,201.07,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738818081071,14.73289641,201.07,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738818081473,6.97919641,201.07,201.05,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738818081767,6.62,201.12,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818081968,21.36506944,201.2,201.01,21.36506944]
["bitfinex-derivatives","SOLF0:USTF0",1738818082474,21.36506944,201.2,201.05,21.36506944]
["bitfinex-derivatives","SOLF0:USTF0",1738818082669,0.0325055,201.13,201.08,0.03728506]
["bitfinex-derivatives","SOLF0:USTF0",1738818082973,4.3525055,201.13,201.12,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738818087274,8.69,201.18,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818088173,8.69,201.18,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738818088368,0.0381734,201.19,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738818088877,0.0381734,201.19,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738818089076,0.0381734,201.19,201.15,0.0367037]
["bitfinex-derivatives","SOLF0:USTF0",1738818089578,13.3882734,201.19,201.15,0.0367037]
["bitfinex-derivatives","SOLF0:USTF0",1738818089778,14.3381734,201.19,201.15,0.0367037]
["bitfinex-derivatives","SOLF0:USTF0",1738818099185,4.9706,201.17,201.1,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818099382,21.36506944,201.16,201.05,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818099581,21.36506944,201.12,201.05,6.8691334]
["bitfinex-derivatives","SOLF0:USTF0",1738818099779,21.36506944,201.08,201.04,13.19087207]
["bitfinex-derivatives","SOLF0:USTF0",1738818099984,21.36506944,201.08,201.04,7.28157207]
["bitfinex-derivatives","SOLF0:USTF0",1738818100385,21.39793227,201.08,201.04,7.31567888]
["bitfinex-derivatives","SOLF0:USTF0",1738818100580,18.33888181,201.05,201.02,81.82655882]
["bitfinex-derivatives","SOLF0:USTF0",1738818101877,13.36528181,201.05,201.02,81.86180757]
["bitfinex-derivatives","SOLF0:USTF0",1738818102188,18.65814464,201.08,201.02,81.86180757]
["bitfinex-derivatives","SOLF0:USTF0",1738818102380,5.29286283,201.08,201.02,81.86180757]
["bitfinex-derivatives","SOLF0:USTF0",1738818102983,5.29286283,201.08,201.02,0.03524875]
["bitfinex-derivatives","SOLF0:USTF0",1738818103384,5.29286283,201.08,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738818103585,13.36528181,201.17,201.02,13.40053056]
["bitfinex-derivatives","SOLF0:USTF0",1738818103784,13.36528181,201.17,201.05,13.36528181]
["bitfinex-derivatives","SOLF0:USTF0",1738818103980,26.07528181,201.2,201.05,13.36528181]
["bitfinex-derivatives","SOLF0:USTF0",1738818104186,31.04528181,201.2,201.05,13.36528181]
["bitfinex-derivatives","SOLF0:USTF0",1738818104485,13.36528181,201.17,201.05,13.36528181]
["bitfinex-derivatives","SOLF0:USTF0",1738818104687,0.03681629,201.14,201.1,0.03695148]
["bitfinex-derivatives","SOLF0:USTF0",1738818105482,0.03681629,201.14,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738818105881,10.45681629,201.14,201.1,0.03695148]
["bitfinex-derivatives","SOLF0:USTF0",1738818109591,10.45681629,201.14,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738818110192,13.29,201.19,201.17,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738818110490,5.92,201.19,201.17,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738818110691,5.92,201.19,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738818110888,5.92,201.19,201.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738818111292,0.03789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818111893,0.03789064,201.16,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738818112288,0.03789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818113493,0.03789064,201.16,201.11,5.00822284]
["bitfinex-derivatives","SOLF0:USTF0",1738818113787,0.03789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818114591,4.00789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818115193,21.35550395,201.15,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818115792,4.9717,201.13,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818117891,21.35550395,201.15,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818118095,4.00789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818119595,4.00789064,201.16,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738818120496,4.00789064,201.16,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738818120898,4.00789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818121093,4.00789064,201.16,201.11,5.00812284]
["bitfinex-derivatives","SOLF0:USTF0",1738818121488,4.00789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818121695,8.97879064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818122491,4.00789064,201.16,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818122689,21.35550395,201.15,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818123292,4.9716,201.13,201.11,0.03612284]
["bitfinex-derivatives","SOLF0:USTF0",1738818123497,26.05290395,201.15,201.01,36.89066421]
["bitfinex-derivatives","SOLF0:USTF0",1738818123691,21.35550395,201.11,201.01,36.89066421]
["bitfinex-derivatives","SOLF0:USTF0",1738818124799,0.03599096,201.08,201.04,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738818125191,4.9732,201.07,201.04,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738818125397,0.03599096,201.08,201.04,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738818125593,21.35550395,201.07,201.04,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738818125792,4.9734,201.06,201.04,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738818126501,1.5387,201.06,200.98,54.47510267]
["bitfinex-derivatives","SOLF0:USTF0",1738818126702,4.9741,201.03,200.98,54.47510267]
["bitfinex-derivatives","SOLF0:USTF0",1738818126900,1.5387,201.06,200.98,54.47510267]
["bitfinex-derivatives","SOLF0:USTF0",1738818127303,4.9738,201.05,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818127802,0.03444329,201.03,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818128003,0.03444329,201.03,200.98,5.00917738]
["bitfinex-derivatives","SOLF0:USTF0",1738818128205,0.03444329,201.03,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818128402,4.62444329,201.03,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818130907,11.54444329,201.03,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818131110,11.54444329,201.03,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818131504,11.54444329,201.03,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818131709,4.329e-05,201.03,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818131911,4.5238,201.13,200.98,0.03387738]
["bitfinex-derivatives","SOLF0:USTF0",1738818132103,3.97,201.16,201.01,21.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1738818132910,0.03714689,201.11,201.07,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738818133511,0.03714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818134211,0.03714689,201.11,201.06,5.00627457]
["bitfinex-derivatives","SOLF0:USTF0",1738818134611,0.03714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818135312,0.03714689,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738818135514,0.03714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818135916,5.00924689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818137118,0.03714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818137709,0.03714689,201.11,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738818137914,0.03714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818138914,4.00714689,201.11,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738818139217,4.00714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818140918,8.97924689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818141110,4.00714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818142019,4.00714689,201.11,201.06,5.00627457]
["bitfinex-derivatives","SOLF0:USTF0",1738818143122,4.00714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818145727,4.00714689,201.11,201.06,5.00617457]
["bitfinex-derivatives","SOLF0:USTF0",1738818146322,4.00714689,201.11,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738818148527,4.00714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818148924,10.71714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818149424,10.71714689,201.11,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818149626,10.71714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818150225,15.68944689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818151033,10.71714689,201.11,201.06,0.03297457]
["bitfinex-derivatives","SOLF0:USTF0",1738818151332,13.35351715,201.09,200.98,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738818151530,13.35351715,201.02,200.94,22.1671034]
["bitfinex-derivatives","SOLF0:USTF0",1738818151726,18.32791715,201.02,200.95,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738818151928,13.35351715,201.02,200.94,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818152329,20.44351715,201.02,200.94,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818152527,0.03500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818154030,4.01500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818154224,4.01500381,201.0,200.96,5.01338371]
["bitfinex-derivatives","SOLF0:USTF0",1738818154432,4.01500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818154931,4.01500381,201.0,200.96,5.01348371]
["bitfinex-derivatives","SOLF0:USTF0",1738818155131,4.01500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818156733,4.01500381,201.0,200.96,5.01348371]
["bitfinex-derivatives","SOLF0:USTF0",1738818158036,4.01500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818158328,4.01500381,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818158534,4.01500381,201.0,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818159730,4.01500381,201.0,200.96,5.01348371]
["bitfinex-derivatives","SOLF0:USTF0",1738818160332,4.01500381,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818164235,8.04,201.01,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818165242,15.15,201.01,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818166738,15.15,201.01,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818168737,15.15,201.01,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818168938,15.15,201.01,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818169736,15.15,201.01,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818170141,15.15,201.01,200.96,0.03768371]
["bitfinex-derivatives","SOLF0:USTF0",1738818170339,7.4043,201.01,200.97,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818170543,4.00255013,201.03,201.0,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818171335,4.00255013,201.03,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818172049,14.0,201.11,201.06,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818172742,4.9719,201.12,201.06,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818173144,0.03271077,201.11,201.07,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1738818174344,0.03271077,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738818174645,1.077e-05,201.11,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738818176143,15.21,201.18,201.09,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818176440,15.21,201.18,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818177041,6.95,201.18,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818177344,13.35351715,201.23,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818177345,0.03248558,201.19,201.16,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738818180547,0.03248558,201.19,201.15,0.03673946]
["bitfinex-derivatives","SOLF0:USTF0",1738818182043,13.35351715,201.17,201.1,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738818182747,13.35351715,201.17,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738818183052,13.35351715,201.2,201.05,16.89351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818183347,0.03313803,201.17,201.12,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1738818183749,18.35725518,201.17,201.12,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1738818187649,13.38665518,201.17,201.12,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1738818187849,4.9711,201.16,201.12,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1738818188953,13.35351715,201.14,200.99,40.89259954]
["bitfinex-derivatives","SOLF0:USTF0",1738818189152,13.35351715,201.11,200.99,40.89259954]
["bitfinex-derivatives","SOLF0:USTF0",1738818189352,4.9728,201.09,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818190054,0.03509252,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818190249,0.03509252,201.08,201.03,5.00822406]
["bitfinex-derivatives","SOLF0:USTF0",1738818190654,0.03509252,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818191454,5.00799252,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818192453,0.03509252,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818193157,13.38860967,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818193657,4.9734,201.06,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818194051,3.0789,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818195156,8.0522,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818195353,3.0789,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818195554,10.8589,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818195755,4.9736,201.05,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818196455,10.8589,201.07,201.03,5.00812406]
["bitfinex-derivatives","SOLF0:USTF0",1738818196649,9.3558,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818196850,7.78,201.07,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818198257,7.78,201.07,201.03,5.00812406]
["bitfinex-derivatives","SOLF0:USTF0",1738818198758,7.78,201.07,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738818198953,0.03509252,201.08,201.03,0.03422406]
["bitfinex-derivatives","SOLF0:USTF0",1738818199557,0.03509252,201.08,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818205364,9.252e-05,201.08,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818207754,6.21,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818207953,1.4687,201.21,201.13,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818208355,1.4687,201.21,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738818208356,7.3087,201.21,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738818208563,7.3087,201.21,201.13,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818209064,15.8887,201.21,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818209363,10.0487,201.21,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818209564,8.58,201.21,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818210166,0.0370308,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818210564,0.0370308,201.22,201.19,0.03470732]
["bitfinex-derivatives","SOLF0:USTF0",1738818210763,0.0370308,201.22,201.19,5.00460732]
["bitfinex-derivatives","SOLF0:USTF0",1738818212267,0.0370308,201.22,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818212467,0.0370308,201.22,201.19,0.03470732]
["bitfinex-derivatives","SOLF0:USTF0",1738818213458,3.08e-05,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818216267,3.08e-05,201.24,201.19,13.38822447]
["bitfinex-derivatives","SOLF0:USTF0",1738818216470,3.08e-05,201.24,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738818216666,1.6025,201.31,201.22,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818217069,190.0,201.41,201.22,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818217070,3.0965,201.37,201.28,13.35351715]
["bitfinex-derivatives","SOLF0:USTF0",1738818217373,3.0965,201.37,201.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738818217374,55.93750102,201.43,201.36,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738818217572,57.52550102,201.43,201.36,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738818217772,0.03216223,201.42,201.37,0.03385888]
["bitfinex-derivatives","SOLF0:USTF0",1738818218271,13.35351715,201.41,201.37,0.03385888]
["bitfinex-derivatives","SOLF0:USTF0",1738818218871,13.35351715,201.38,201.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738818219072,13.35351715,201.35,201.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738818219271,4.9672,201.31,201.23,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1738818219472,13.35351715,201.32,201.23,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1738818219773,13.35351715,201.32,201.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738818219972,0.03825091,201.3,201.25,0.03470372]
["bitfinex-derivatives","SOLF0:USTF0",1738818220273,13.35351715,201.29,201.25,0.03470372]
["bitfinex-derivatives","SOLF0:USTF0",1738818220672,5.00585091,201.3,201.25,0.03470372]
["bitfinex-derivatives","SOLF0:USTF0",1738818223075,4.9682,201.27,201.25,0.03470372]
["bitfinex-derivatives","SOLF0:USTF0",1738818224972,8.8952,201.29,201.14,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738818225173,30.22134432,201.29,201.14,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738818225573,4.969,201.24,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738818225776,30.22134432,201.29,201.14,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738818226277,30.22134432,201.29,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818226278,4.9692,201.23,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818229584,0.0377499,201.24,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818230785,5.0066499,201.24,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818230985,0.0377499,201.24,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818231386,0.0377499,201.24,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738818231686,0.0377499,201.24,201.19,0.03449354]
["bitfinex-derivatives","SOLF0:USTF0",1738818232087,0.0377499,201.24,201.2,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818232884,0.0377499,201.24,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818234686,0.0377499,201.24,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738818234982,8.44,201.29,201.22,21.32614432]
["bitfinex-derivatives","SOLF0:USTF0",1738818235587,8.44,201.29,201.28,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738818235787,4.9662,201.35,201.22,21.32614432]
["bitfinex-derivatives","SOLF0:USTF0",1738818236185,0.03345084,201.31,201.26,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1738818236787,0.03345084,201.31,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738818237985,0.03345084,201.31,201.26,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1738818238694,0.03345084,201.31,201.29,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738818239186,0.03345084,201.31,201.26,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1738818241891,4.9681,201.27,201.26,0.03622298]
["bitfinex-derivatives","SOLF0:USTF0",1738818242096,0.03345084,201.31,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818242392,4.9684,201.27,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818242592,13.33262617,201.28,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818242792,1.5553,201.27,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818242996,1.5553,201.27,201.18,6.89687899]
["bitfinex-derivatives","SOLF0:USTF0",1738818243192,0.03617795,201.25,201.21,0.03399656]
["bitfinex-derivatives","SOLF0:USTF0",1738818243693,4.9692,201.23,201.21,0.03399656]
["bitfinex-derivatives","SOLF0:USTF0",1738818243890,0.03617795,201.25,201.21,0.03399656]
["bitfinex-derivatives","SOLF0:USTF0",1738818244085,4.9694,201.22,201.21,0.03399656]
["bitfinex-derivatives","SOLF0:USTF0",1738818244290,13.36880412,201.25,201.14,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738818244497,13.33262617,201.25,201.14,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738818244698,4.9696,201.21,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818244993,13.33262617,201.25,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818245193,1.5553,201.27,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818245696,0.03457028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818246294,4.9697,201.21,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818247094,4.9699,201.2,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818248998,1.5665,201.22,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818250896,6.536,201.22,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818251995,4.9699,201.2,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818255904,0.03457028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818256805,0.03457028,201.23,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818257002,0.03457028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818257402,0.03457028,201.23,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818257598,0.03457028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818260410,5.00377028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818261402,0.03457028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818262008,5.00377028,201.23,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818262710,4.9699,201.2,201.19,0.03260512]
["bitfinex-derivatives","SOLF0:USTF0",1738818263105,13.33262617,201.21,201.09,6.89687899]
["bitfinex-derivatives","SOLF0:USTF0",1738818263309,4.9705,201.18,201.11,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738818264006,4.9705,201.18,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738818264412,0.03608883,201.17,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818265015,5.00668883,201.17,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818265716,4.9709,201.16,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818265912,0.03608883,201.17,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818266108,4.9711,201.15,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818267011,9.28608883,201.17,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818267213,4.9714,201.14,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818270911,4.9712,201.15,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818271916,9.28608883,201.17,201.13,0.03324085]
["bitfinex-derivatives","SOLF0:USTF0",1738818272214,9.28608883,201.17,201.15,13.33262617]
["bitfinex-derivatives","SOLF0:USTF0",1738818272420,9.28608883,201.17,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738818273919,1.5286,201.28,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818273920,3.0959,201.28,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818274718,3.0959,201.28,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818274917,3.0959,201.28,201.18,13.33262617]
["bitfinex-derivatives","SOLF0:USTF0",1738818275122,0.03789635,201.27,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818275916,0.03789635,201.27,201.22,5.00687234]
["bitfinex-derivatives","SOLF0:USTF0",1738818277623,6.91789635,201.27,201.22,5.00687234]
["bitfinex-derivatives","SOLF0:USTF0",1738818278219,6.91789635,201.27,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818280521,4.9687,201.25,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818281223,20.25052252,201.27,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818281425,25.21892252,201.27,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818281816,20.25052252,201.27,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818283022,4.9687,201.25,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818283624,4.9691,201.23,201.22,0.03757234]
["bitfinex-derivatives","SOLF0:USTF0",1738818283825,13.33262617,201.24,201.12,27.53908239]
["bitfinex-derivatives","SOLF0:USTF0",1738818284420,4.9694,201.22,201.12,40.87170856]
["bitfinex-derivatives","SOLF0:USTF0",1738818284620,20.21262617,201.27,201.12,40.87170856]
["bitfinex-derivatives","SOLF0:USTF0",1738818284824,20.21262617,201.27,201.15,13.33262617]
["bitfinex-derivatives","SOLF0:USTF0",1738818285020,0.03787397,201.22,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818285228,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818286224,0.03787397,201.22,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738818288524,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818289717,0.03787397,201.22,201.17,5.00199696]
["bitfinex-derivatives","SOLF0:USTF0",1738818290927,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818292322,0.03787397,201.22,201.17,5.00199696]
["bitfinex-derivatives","SOLF0:USTF0",1738818293132,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818293332,0.03787397,201.22,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738818294426,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818294630,0.03787397,201.22,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818295735,0.03787397,201.22,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818295932,0.03787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818295933,0.03787397,201.22,201.17,13.36402313]
["bitfinex-derivatives","SOLF0:USTF0",1738818296333,0.03787397,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818297235,6.52787397,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818300640,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818301038,11.49747397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818301238,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818302746,6.52787397,201.22,201.17,5.00179696]
["bitfinex-derivatives","SOLF0:USTF0",1738818303444,11.49737397,201.22,201.17,5.00179696]
["bitfinex-derivatives","SOLF0:USTF0",1738818304041,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818305747,19.86050014,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818306047,4.9703,201.19,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818306350,19.86050014,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818306545,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818307048,11.49727397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818307848,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818308044,6.52787397,201.22,201.18,13.33262617]
["bitfinex-derivatives","SOLF0:USTF0",1738818308648,6.52787397,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818312752,15.73787397,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818313850,15.73787397,201.22,201.21,18.30222617]
["bitfinex-derivatives","SOLF0:USTF0",1738818314847,15.73787397,201.22,201.18,13.33262617]
["bitfinex-derivatives","SOLF0:USTF0",1738818315048,15.73787397,201.22,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818317056,15.73787397,201.22,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738818319958,15.73787397,201.22,201.19,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818320160,15.73787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818320757,15.73787397,201.22,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818321256,15.73787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818321460,15.73787397,201.22,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738818321664,20.70727397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818322056,15.73787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818322561,15.73787397,201.22,201.18,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738818322760,15.73787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818323758,15.73787397,201.22,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818324961,20.70727397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818325159,15.73787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818326762,4.9697,201.21,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818328467,6.52787397,201.22,201.17,0.03139696]
["bitfinex-derivatives","SOLF0:USTF0",1738818328667,4.9711,201.16,201.12,27.53908239]
["bitfinex-derivatives","SOLF0:USTF0",1738818329663,4.9711,201.16,201.12,27.57501044]
["bitfinex-derivatives","SOLF0:USTF0",1738818329866,5.00334204,201.16,201.12,27.57501044]
["bitfinex-derivatives","SOLF0:USTF0",1738818330066,0.03224204,201.16,201.12,27.57501044]
["bitfinex-derivatives","SOLF0:USTF0",1738818331670,0.03224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818332869,5.00324204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818333567,0.03224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818334669,4.9714,201.14,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818334865,0.03224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818335065,7.40224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818336469,7.40224204,201.16,201.12,5.00772805]
["bitfinex-derivatives","SOLF0:USTF0",1738818338970,7.40224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818340671,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818341666,13.56224204,201.16,201.12,5.00772805]
["bitfinex-derivatives","SOLF0:USTF0",1738818341867,13.56224204,201.16,201.12,13.36855422]
["bitfinex-derivatives","SOLF0:USTF0",1738818342473,13.56224204,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818342669,13.56224204,201.16,201.15,13.50620237]
["bitfinex-derivatives","SOLF0:USTF0",1738818344570,13.56224204,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818344769,13.56224204,201.16,201.13,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738818344968,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818345876,18.53314204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818348676,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818361090,13.56224204,201.16,201.12,5.00772805]
["bitfinex-derivatives","SOLF0:USTF0",1738818370593,13.56224204,201.16,201.12,8.57470133]
["bitfinex-derivatives","SOLF0:USTF0",1738818370795,13.56224204,201.16,201.14,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738818371797,22.10101532,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818373001,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818373501,13.56224204,201.16,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738818373701,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818374300,13.56224204,201.16,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738818378507,13.56224204,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818381608,13.56224204,201.16,201.12,20.44318032]
["bitfinex-derivatives","SOLF0:USTF0",1738818382505,13.56224204,201.16,201.15,3.74493572]
["bitfinex-derivatives","SOLF0:USTF0",1738818385608,13.56224204,201.16,201.12,13.54630133]
["bitfinex-derivatives","SOLF0:USTF0",1738818386706,13.56224204,201.16,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738818388012,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818388207,27.07211532,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818388910,18.53334204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818389511,18.53334204,201.16,201.12,5.00772805]
["bitfinex-derivatives","SOLF0:USTF0",1738818390106,13.56224204,201.16,201.12,5.00772805]
["bitfinex-derivatives","SOLF0:USTF0",1738818390912,18.53314204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818391513,4.9711,201.15,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818391816,13.56224204,201.16,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818391817,8.53877328,201.14,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818392012,10.06117328,201.14,201.12,0.03592805]
["bitfinex-derivatives","SOLF0:USTF0",1738818392209,10.06117328,201.14,201.1,6.89687899]
["bitfinex-derivatives","SOLF0:USTF0",1738818392818,8.53877328,201.12,201.1,6.89687899]
["bitfinex-derivatives","SOLF0:USTF0",1738818393115,8.53877328,201.12,201.1,4.47027899]
["bitfinex-derivatives","SOLF0:USTF0",1738818393810,10.14007328,201.12,201.1,4.47027899]
["bitfinex-derivatives","SOLF0:USTF0",1738818394214,10.14007328,201.12,201.09,0.03204017]
["bitfinex-derivatives","SOLF0:USTF0",1738818394912,18.17007328,201.12,201.09,0.03204017]
["bitfinex-derivatives","SOLF0:USTF0",1738818396417,8.53877328,201.1,201.05,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818397220,8.53877328,201.1,201.04,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818397619,0.03371082,201.09,201.05,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1738818400917,0.03371082,201.09,201.06,13.51197328]
["bitfinex-derivatives","SOLF0:USTF0",1738818401117,0.03371082,201.09,201.06,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818401316,0.03371082,201.09,201.08,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818401715,0.03371082,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818402610,1.082e-05,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818403314,6.50001082,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818406219,6.50001082,201.09,201.06,13.51187328]
["bitfinex-derivatives","SOLF0:USTF0",1738818406518,6.50001082,201.09,201.06,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818406919,6.50001082,201.09,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818407515,6.50001082,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818418116,16.12001082,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818422026,3.7650556,201.09,201.08,13.51157328]
["bitfinex-derivatives","SOLF0:USTF0",1738818422426,8.53877328,201.18,201.13,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738818422726,8.53877328,201.18,201.1,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818423226,0.03637926,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818423726,0.03637926,201.16,201.12,5.00682642]
["bitfinex-derivatives","SOLF0:USTF0",1738818428229,0.03637926,201.16,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738818428728,0.03637926,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818428925,0.03637926,201.16,201.12,5.00682642]
["bitfinex-derivatives","SOLF0:USTF0",1738818429226,0.03637926,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818429428,0.03637926,201.16,201.12,8.5737997]
["bitfinex-derivatives","SOLF0:USTF0",1738818430331,0.03637926,201.16,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738818430531,0.03637926,201.16,201.12,8.5737997]
["bitfinex-derivatives","SOLF0:USTF0",1738818431734,0.03637926,201.16,201.14,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738818434537,0.03637926,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818434730,8.57515254,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818435834,8.57515254,201.16,201.12,5.00682642]
["bitfinex-derivatives","SOLF0:USTF0",1738818439037,13.54605254,201.16,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818439537,8.53877328,201.14,201.12,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738818439737,8.53877328,201.14,201.07,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818439938,8.53877328,201.12,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738818440539,8.53877328,201.12,201.09,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738818440940,0.03319217,201.13,201.08,8.57195006]
["bitfinex-derivatives","SOLF0:USTF0",1738818441137,0.03319217,201.13,201.1,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818441346,0.03319217,201.13,201.12,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738818453959,0.03319217,201.13,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818455162,6.70319217,201.13,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818456853,6.70319217,201.13,201.1,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738818457458,4.9724,201.1,201.08,6.95243526]
["bitfinex-derivatives","SOLF0:USTF0",1738818457766,13.51117328,201.1,201.08,6.95243526]
["bitfinex-derivatives","SOLF0:USTF0",1738818459361,21.82117328,201.1,201.08,6.95243526]
["bitfinex-derivatives","SOLF0:USTF0",1738818463962,16.84877328,201.1,201.08,6.95243526]
["bitfinex-derivatives","SOLF0:USTF0",1738818464160,8.31,201.1,201.08,11.92523526]
["bitfinex-derivatives","SOLF0:USTF0",1738818464363,8.31,201.1,201.08,6.95243526]
["bitfinex-derivatives","SOLF0:USTF0",1738818464563,8.31,201.1,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818466364,15.78,201.1,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818469964,20.7524,201.1,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818470366,29.29117328,201.1,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818471158,4.9726,201.09,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818475773,14.0826,201.09,201.08,0.03317678]
["bitfinex-derivatives","SOLF0:USTF0",1738818481475,9.11,201.09,200.99,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738818481676,13.51247328,201.05,200.99,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738818482069,13.51247328,201.05,201.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738818482674,13.54981533,201.05,201.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738818483275,4.9738,201.04,200.98,13.51387328]
["bitfinex-derivatives","SOLF0:USTF0",1738818483477,4.9738,201.04,200.98,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818483770,8.53877328,201.03,200.96,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818483979,8.53877328,201.01,200.95,11.89505848]
["bitfinex-derivatives","SOLF0:USTF0",1738818484368,0.03600637,201.0,200.95,11.89505848]
["bitfinex-derivatives","SOLF0:USTF0",1738818485271,0.03600637,201.0,200.95,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818485477,9.66600637,201.0,200.95,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818486072,9.66600637,201.0,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818486377,9.66600637,201.0,200.94,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818487373,9.66600637,201.0,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818487677,9.66600637,201.0,200.96,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818488171,9.66600637,201.0,200.98,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818488572,9.66600637,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818494985,17.66600637,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818496378,9.99577328,201.11,201.06,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738818496578,9.99577328,201.11,201.04,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818496984,9.99577328,201.11,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1738818497185,9.99577328,201.11,201.04,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818497383,1.457,201.11,201.06,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818497583,0.03705242,201.1,201.06,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818498777,0.03705242,201.1,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738818500882,0.03705242,201.1,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818501186,0.03705242,201.1,201.06,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818501582,0.03705242,201.1,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818502885,0.03705242,201.1,201.05,5.00722266]
["bitfinex-derivatives","SOLF0:USTF0",1738818503283,0.03705242,201.1,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818504589,8.53877328,201.09,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818505785,13.51157328,201.09,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818507587,4.9729,201.08,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818508690,4.9733,201.06,201.05,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738818512392,8.53877328,201.07,200.96,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818512591,8.53877328,201.02,200.94,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818513391,8.53877328,201.02,200.96,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818513597,0.03146418,201.0,200.96,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818513899,0.03146418,201.0,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818517297,0.03146418,201.0,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818518691,1.5411,201.1,200.98,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818518894,1.5411,201.1,201.05,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818519091,13.51037328,201.14,201.07,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818519896,0.03676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818520402,4.9719,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818520613,13.51067328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818522405,8.53877328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818523302,8.53877328,201.12,201.08,5.00654789]
["bitfinex-derivatives","SOLF0:USTF0",1738818524804,8.53877328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818526301,8.53877328,201.12,201.08,5.00654789]
["bitfinex-derivatives","SOLF0:USTF0",1738818526507,0.03676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818526803,3.00676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818527006,3.00676065,201.13,201.08,5.00634789]
["bitfinex-derivatives","SOLF0:USTF0",1738818527205,3.00676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818528207,3.00676065,201.13,201.09,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738818531907,8.53877328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818535708,13.51067328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818536809,8.53877328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818537008,3.00676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818538211,3.00676065,201.13,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738818538508,3.00676065,201.13,201.09,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818538703,3.00676065,201.13,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738818540210,3.00676065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818540811,7.97856065,201.13,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818541016,8.53877328,201.12,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818542011,8.53877328,201.1,201.08,0.03374789]
["bitfinex-derivatives","SOLF0:USTF0",1738818542315,8.53877328,201.1,201.02,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818542514,13.51217328,201.06,201.02,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818543017,13.51217328,201.06,200.99,15.45803176]
["bitfinex-derivatives","SOLF0:USTF0",1738818543217,4.9736,201.05,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818543415,5.00629065,201.05,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818543617,8.53877328,201.02,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818544412,17.57877328,201.02,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818545120,22.55317328,201.02,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818546518,17.57877328,201.02,200.99,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818546922,17.57877328,201.02,200.96,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738818548417,9.04,201.02,200.99,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818549322,9.04,201.02,200.99,13.51367328]
["bitfinex-derivatives","SOLF0:USTF0",1738818549817,9.04,201.02,200.97,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818550022,17.57877328,201.02,200.93,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818550222,17.61196161,201.02,200.93,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818551031,22.58646161,201.02,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738818551224,22.58646161,201.02,200.95,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818551420,17.61196161,201.02,200.95,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818551624,17.61196161,201.02,200.96,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818552123,17.61196161,201.02,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818552519,9.07318833,201.02,200.97,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818552723,9.07318833,201.02,200.99,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738818553327,9.07318833,201.02,200.97,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818553631,9.07318833,201.02,201.01,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818554032,9.07318833,201.02,201.01,13.51337328]
["bitfinex-derivatives","SOLF0:USTF0",1738818554628,9.07318833,201.02,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818555135,9.07318833,201.02,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818556026,9.07318833,201.02,200.95,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818556230,9.07318833,201.02,200.97,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818556628,9.07318833,201.02,200.99,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818556832,9.07318833,201.02,201.01,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818557834,9.07318833,201.02,201.01,13.51337328]
["bitfinex-derivatives","SOLF0:USTF0",1738818558032,9.07318833,201.02,200.99,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818559028,9.07318833,201.02,200.99,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738818559226,9.07318833,201.02,200.97,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818559433,9.07318833,201.02,200.95,8.53877328]
["bitfinex-derivatives","SOLF0:USTF0",1738818560434,9.07318833,201.02,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818560733,8.87318833,201.02,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818560924,8.87318833,201.02,200.93,20.27982507]
["bitfinex-derivatives","SOLF0:USTF0",1738818560925,0.03318833,201.02,200.93,20.27982507]
["bitfinex-derivatives","SOLF0:USTF0",1738818561125,7.97768833,201.02,200.96,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738818561326,3.00318833,201.02,200.93,20.27982507]
["bitfinex-derivatives","SOLF0:USTF0",1738818562134,12.61318833,201.02,200.93,20.27982507]
["bitfinex-derivatives","SOLF0:USTF0",1738818562436,12.61318833,201.02,200.93,13.36056659]
["bitfinex-derivatives","SOLF0:USTF0",1738818563727,12.61318833,201.02,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818563927,3.00318833,201.02,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818567338,3.00318833,201.02,200.99,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738818567836,3.00318833,201.02,200.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1738818567837,3.00318833,201.02,200.96,13.36056659]
["bitfinex-derivatives","SOLF0:USTF0",1738818568738,3.00318833,201.02,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738818571142,3.00318833,201.02,200.96,13.36056659]
["bitfinex-derivatives","SOLF0:USTF0",1738818571440,3.00318833,201.02,200.93,40.92202847]
["bitfinex-derivatives","SOLF0:USTF0",1738818572839,4.9747,201.01,200.95,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738818574235,3.00318833,201.02,200.96,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738818574441,3.00318833,201.02,200.93,13.36056659]
["bitfinex-derivatives","SOLF0:USTF0",1738818575742,3.00318833,201.02,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818576339,3.00318833,201.02,200.93,13.36056659]
["bitfinex-derivatives","SOLF0:USTF0",1738818576642,3.00318833,201.02,200.99,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738818578244,3.00318833,201.02,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818583341,3.00318833,201.02,200.99,8.54875876]
["bitfinex-derivatives","SOLF0:USTF0",1738818583547,3.00318833,201.02,201.01,13.52335876]
["bitfinex-derivatives","SOLF0:USTF0",1738818586648,3.00318833,201.02,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738818587546,8.833e-05,201.02,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738818593753,7.84008833,201.02,201.01,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738818593955,7.84008833,201.02,201.0,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818596557,7.84008833,201.02,200.99,0.03164825]
["bitfinex-derivatives","SOLF0:USTF0",1738818596756,7.84008833,201.02,200.99,5.00664825]
["bitfinex-derivatives","SOLF0:USTF0",1738818597353,7.84008833,201.02,200.99,0.03164825]
["bitfinex-derivatives","SOLF0:USTF0",1738818598458,7.84008833,201.02,200.99,5.00664825]
["bitfinex-derivatives","SOLF0:USTF0",1738818600355,7.84008833,201.02,200.99,0.03164825]
["bitfinex-derivatives","SOLF0:USTF0",1738818601162,12.81438833,201.02,200.99,0.03164825]
["bitfinex-derivatives","SOLF0:USTF0",1738818601758,4.9746,201.01,200.99,0.03164825]
["bitfinex-derivatives","SOLF0:USTF0",1738818602664,4.9748,201.0,200.93,40.91498782]
["bitfinex-derivatives","SOLF0:USTF0",1738818603259,15.2448,201.0,200.93,40.91498782]
["bitfinex-derivatives","SOLF0:USTF0",1738818603460,10.27,201.0,200.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738818603660,5.0069881,200.99,200.93,13.35352594]
["bitfinex-derivatives","SOLF0:USTF0",1738818604761,5.0069881,200.99,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738818606264,5.0069881,200.99,200.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738818606462,0.0318881,200.99,200.93,13.35352594]
["bitfinex-derivatives","SOLF0:USTF0",1738818607465,0.0318881,200.99,200.97,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738818608865,0.0318881,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818609071,0.0318881,200.99,200.98,13.526991]
["bitfinex-derivatives","SOLF0:USTF0",1738818611770,0.0318881,200.99,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818611966,0.0318881,200.99,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818612470,7.2218881,200.99,200.95,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738818612769,7.2218881,200.99,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818612968,7.2218881,200.99,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818616275,7.2218881,200.99,200.95,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738818617175,7.2218881,200.99,200.96,13.527391]
["bitfinex-derivatives","SOLF0:USTF0",1738818617673,7.2218881,200.99,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818617874,7.2218881,200.99,200.98,13.526991]
["bitfinex-derivatives","SOLF0:USTF0",1738818620778,7.2218881,200.99,200.98,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818620979,7.2218881,200.99,200.97,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738818621781,7.2218881,200.99,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818621983,7.2218881,200.99,200.95,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738818626779,7.2218881,200.99,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818626983,7.2218881,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818630287,7.2218881,200.99,200.96,13.527291]
["bitfinex-derivatives","SOLF0:USTF0",1738818630488,7.2218881,200.99,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818631790,7.2218881,200.99,200.97,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738818633390,7.2218881,200.99,200.98,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738818635389,7.2218881,200.99,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818635689,8.551691,200.98,200.92,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818636587,8.551691,200.96,200.92,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818636787,13.527591,200.96,200.92,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818637192,20.847591,200.96,200.92,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818638688,20.847591,200.96,200.91,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818638895,20.847591,200.96,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738818639789,12.2959,200.96,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738818641891,7.32,200.96,200.93,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738818643188,7.32,200.96,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818643394,7.32,200.96,200.91,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738818644288,12.2958,200.96,200.91,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738818646105,7.32,200.96,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818646296,7.32,200.96,200.92,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738818647704,12.2958,200.96,200.9,13.528791]
["bitfinex-derivatives","SOLF0:USTF0",1738818649298,4.9761,200.95,200.9,13.528791]
["bitfinex-derivatives","SOLF0:USTF0",1738818649803,13.528791,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818650006,8.551691,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818650304,8.58736572,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818650804,4.9776,200.89,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818651302,22.91466572,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818652198,17.93736572,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818652407,4.9778,200.88,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818653103,22.91456572,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818654001,17.93736572,200.91,200.86,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818654207,9.38567472,200.91,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738818655398,14.36277472,200.91,200.85,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738818658406,4.9773,200.9,200.85,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738818658607,4.9773,200.9,200.83,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738818658809,17.93736572,200.91,200.82,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818659809,22.91446572,200.91,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738818661007,22.91446572,200.91,200.82,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818661213,17.93736572,200.91,200.83,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738818661407,17.93736572,200.91,200.82,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818662109,22.91466572,200.91,200.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738818662412,9.38567472,200.91,200.84,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818662710,9.38567472,200.91,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738818665215,4.9774,200.9,200.84,13.530291]
["bitfinex-derivatives","SOLF0:USTF0",1738818666214,0.03567472,200.91,200.86,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818666414,0.03567472,200.91,200.89,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738818666611,9.80567472,200.91,200.88,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818667208,9.80567472,200.91,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738818667615,9.80567472,200.91,200.88,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818667815,9.80567472,200.91,200.9,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738818668513,18.35736572,200.91,200.84,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818669809,9.80567472,200.91,200.86,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818671315,9.80567472,200.91,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738818673121,9.80567472,200.91,200.86,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818673321,14.78277472,200.91,200.85,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738818673818,14.78277472,200.91,200.84,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818674121,9.80567472,200.91,200.84,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818674321,9.80567472,200.91,200.86,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738818674615,9.80567472,200.91,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818675718,9.80567472,200.91,200.9,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738818677127,10.114491,201.01,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818677422,1.5628,201.01,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818677922,10.114491,201.01,200.95,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738818678316,0.03810837,201.0,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818679115,0.03810837,201.0,200.96,8.58768374]
["bitfinex-derivatives","SOLF0:USTF0",1738818680021,0.03810837,201.0,200.98,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738818682730,0.03810837,201.0,200.96,13.56338374]
["bitfinex-derivatives","SOLF0:USTF0",1738818683325,8.551691,200.99,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818685132,5.01290837,201.0,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818688127,0.03810837,201.0,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818690332,8.551691,200.97,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818691936,13.527291,200.97,200.96,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1738818694341,4.9762,200.95,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818695139,4.9761,200.95,200.9,13.528891]
["bitfinex-derivatives","SOLF0:USTF0",1738818695441,5.00865944,200.95,200.9,13.528891]
["bitfinex-derivatives","SOLF0:USTF0",1738818695645,0.03255944,200.95,200.9,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818695942,0.03255944,200.95,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818696541,0.03255944,200.95,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818696736,5.944e-05,200.95,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818708351,5.944e-05,200.95,200.92,10.43298053]
["bitfinex-derivatives","SOLF0:USTF0",1738818708352,5.944e-05,200.95,200.92,13.56211305]
["bitfinex-derivatives","SOLF0:USTF0",1738818709751,5.944e-05,200.95,200.92,8.58541305]
["bitfinex-derivatives","SOLF0:USTF0",1738818710353,5.944e-05,200.95,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818711148,6.74005944,200.95,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818713156,6.74005944,200.95,200.92,13.56201305]
["bitfinex-derivatives","SOLF0:USTF0",1738818714360,6.74005944,200.95,200.93,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738818723068,6.74005944,200.95,200.93,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738818723860,6.74005944,200.95,200.92,13.56221305]
["bitfinex-derivatives","SOLF0:USTF0",1738818724059,6.74005944,200.95,200.92,0.03372205]
["bitfinex-derivatives","SOLF0:USTF0",1738818725066,11.71615944,200.95,200.92,0.03372205]
["bitfinex-derivatives","SOLF0:USTF0",1738818726973,6.74005944,200.95,200.92,0.03372205]
["bitfinex-derivatives","SOLF0:USTF0",1738818727471,6.74005944,200.95,200.92,8.58541305]
["bitfinex-derivatives","SOLF0:USTF0",1738818727670,6.74005944,200.95,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818728165,6.74005944,200.95,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818728371,8.0769,201.03,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818728372,3.1026,201.03,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818728571,1.6117,201.03,201.0,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818729168,1.6117,201.03,201.0,13.526491]
["bitfinex-derivatives","SOLF0:USTF0",1738818729361,8.551691,201.09,201.02,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818729564,1.4909,201.1,201.06,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818729768,0.03187507,201.08,201.06,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818729967,0.03187507,201.08,201.06,8.5854725]
["bitfinex-derivatives","SOLF0:USTF0",1738818730366,0.03187507,201.08,201.06,13.5586725]
["bitfinex-derivatives","SOLF0:USTF0",1738818730972,0.03187507,201.08,201.06,0.0337815]
["bitfinex-derivatives","SOLF0:USTF0",1738818731171,8.551691,201.07,201.06,0.0337815]
["bitfinex-derivatives","SOLF0:USTF0",1738818731562,8.551691,201.07,201.0,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818731970,8.551691,201.07,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818732370,10.038491,201.07,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818732770,4.9734,201.06,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818732969,4.9734,201.06,200.98,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818732970,10.038491,201.07,200.98,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818733175,10.038491,201.07,201.02,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818733176,1.4868,201.07,201.02,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818734277,1.4868,201.07,201.02,13.525991]
["bitfinex-derivatives","SOLF0:USTF0",1738818735274,1.4868,201.07,201.02,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818735477,8.551691,201.05,201.01,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818736174,4.9745,201.02,200.97,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818736578,5.0087932,201.02,200.97,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818736876,4.9749,201.0,200.97,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818738178,4.9749,201.0,200.94,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818738776,4.9749,201.0,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818739273,8.551691,201.01,200.94,13.527991]
["bitfinex-derivatives","SOLF0:USTF0",1738818739680,8.1407932,201.02,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818739875,8.1065,201.02,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818740071,0.03686702,201.01,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818740575,5.01156702,201.01,200.96,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818742180,0.03686702,201.01,200.98,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818742973,0.03686702,201.01,200.98,13.526891]
["bitfinex-derivatives","SOLF0:USTF0",1738818743779,0.03686702,201.01,200.98,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818744777,0.03686702,201.01,201.0,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818745580,0.03686702,201.01,201.0,13.526491]
["bitfinex-derivatives","SOLF0:USTF0",1738818748980,8.551691,201.11,201.0,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818749176,4.9721,201.12,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818750181,5.0043736,201.12,201.07,0.03515233]
["bitfinex-derivatives","SOLF0:USTF0",1738818751878,5.0043736,201.12,201.07,5.00825233]
["bitfinex-derivatives","SOLF0:USTF0",1738818752076,0.0322736,201.12,201.08,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818752981,0.0322736,201.12,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818755080,8.551691,201.23,201.1,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818755287,8.551691,201.29,201.21,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818755482,8.551691,201.29,201.21,13.521191]
["bitfinex-derivatives","SOLF0:USTF0",1738818755683,8.551691,201.29,201.23,8.551691]
["bitfinex-derivatives","SOLF0:USTF0",1738818756182,0.03140368,201.28,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818756886,4.99930368,201.28,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818759089,0.03140368,201.28,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818761391,4.9685,201.26,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818761692,0.03140368,201.28,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818761893,4.9686,201.25,201.24,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1738818763694,13.32834235,201.26,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818764595,13.32834235,201.23,201.12,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738818764790,3.0249,201.22,201.1,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818764989,0.03561636,201.2,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818765797,4.9706,201.18,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818768399,0.03561636,201.2,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818768602,4.9701,201.19,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818768903,0.03561636,201.2,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818769504,0.03561636,201.2,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738818769700,0.03561636,201.2,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818771108,4.9702,201.19,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818771309,0.03561636,201.2,201.15,0.03433279]
["bitfinex-derivatives","SOLF0:USTF0",1738818771508,0.03561636,201.2,201.16,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818771711,0.03561636,201.2,201.18,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738818772113,0.03561636,201.2,201.19,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818772309,1.4874,201.29,201.19,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818772310,1.4874,201.29,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738818772502,1.4874,201.29,201.22,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818773410,0.03317021,201.28,201.23,0.03719567]
["bitfinex-derivatives","SOLF0:USTF0",1738818776506,0.03317021,201.28,201.25,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818776906,0.03317021,201.28,201.26,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738818778508,4.9654,201.39,201.29,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738818778810,4.9654,201.39,201.29,18.29584235]
["bitfinex-derivatives","SOLF0:USTF0",1738818779106,4.9655,201.38,201.29,18.29584235]
["bitfinex-derivatives","SOLF0:USTF0",1738818779304,4.9655,201.38,201.3,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738818779511,0.03646814,201.36,201.31,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738818781917,0.03646814,201.36,201.32,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818782817,0.03646814,201.36,201.32,18.29504235]
["bitfinex-derivatives","SOLF0:USTF0",1738818783214,0.03646814,201.36,201.32,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818784218,0.03646814,201.36,201.33,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738818784917,0.03646814,201.36,201.32,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818785117,0.03646814,201.36,201.31,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738818787325,0.03646814,201.36,201.31,5.00433205]
["bitfinex-derivatives","SOLF0:USTF0",1738818789825,4.9662,201.35,201.31,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738818790025,0.03646814,201.36,201.31,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738818790423,4.9667,201.33,201.31,0.03723205]
["bitfinex-derivatives","SOLF0:USTF0",1738818792823,4.9669,201.33,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738818793124,1.6171,201.37,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738818793326,4.9674,201.31,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738818793828,4.9674,201.31,201.21,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818794028,0.03467548,201.3,201.25,0.03683778]
["bitfinex-derivatives","SOLF0:USTF0",1738818795625,4.9679,201.28,201.25,0.03683778]
["bitfinex-derivatives","SOLF0:USTF0",1738818796025,0.03467548,201.3,201.25,0.03683778]
["bitfinex-derivatives","SOLF0:USTF0",1738818797231,4.9684,201.26,201.25,0.03683778]
["bitfinex-derivatives","SOLF0:USTF0",1738818798725,1.5402,201.28,201.16,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818798931,4.9692,201.23,201.16,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818799231,1.5402,201.28,201.16,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818800027,0.03150291,201.24,201.2,0.0312514]
["bitfinex-derivatives","SOLF0:USTF0",1738818800521,4.9694,201.22,201.2,0.0312514]
["bitfinex-derivatives","SOLF0:USTF0",1738818801025,0.03150291,201.24,201.2,0.0312514]
["bitfinex-derivatives","SOLF0:USTF0",1738818801227,4.9696,201.21,201.2,0.0312514]
["bitfinex-derivatives","SOLF0:USTF0",1738818801432,14.84524235,201.23,201.1,18.30044235]
["bitfinex-derivatives","SOLF0:USTF0",1738818801622,1.5501,201.2,201.1,18.30044235]
["bitfinex-derivatives","SOLF0:USTF0",1738818801826,4.9704,201.19,201.1,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818802027,1.5501,201.2,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818802532,0.03524555,201.19,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818803031,5.00534555,201.19,201.13,18.29974235]
["bitfinex-derivatives","SOLF0:USTF0",1738818803532,0.03524555,201.19,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818803733,0.03524555,201.19,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738818804832,0.03524555,201.19,201.1,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818805032,0.03524555,201.19,201.09,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738818805733,4.9711,201.15,201.09,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738818805935,14.87844235,201.2,201.07,18.30114235]
["bitfinex-derivatives","SOLF0:USTF0",1738818806234,0.032109,201.14,201.05,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818806432,4.9721,201.11,201.05,32.53486188]
["bitfinex-derivatives","SOLF0:USTF0",1738818807134,4.9718,201.13,201.05,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818807336,0.032109,201.14,201.07,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818807727,13.36045135,201.14,201.05,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818808534,4.9726,201.09,201.05,27.56146188]
["bitfinex-derivatives","SOLF0:USTF0",1738818808735,4.9726,201.09,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818809034,0.03212914,201.09,201.0,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818809430,0.03212914,201.09,201.03,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738818812732,0.03212914,201.09,201.0,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818812932,0.03212914,201.09,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738818813930,0.03212914,201.09,201.03,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818814231,0.03212914,201.09,200.94,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738818814232,1.5963,201.15,201.06,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818814439,0.03829089,201.08,201.06,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818814735,0.03229404,201.09,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818815034,0.03229404,201.09,201.03,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738818815239,0.03229404,201.09,201.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738818815740,4.9729,201.08,201.02,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738818816039,0.03229404,201.09,201.02,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738818817836,4.9728,201.08,201.02,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738818818945,0.03229404,201.09,201.07,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818819244,0.03229404,201.09,201.03,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818819741,0.03229404,201.09,201.05,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738818821445,0.03229404,201.09,201.06,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738818822149,0.03229404,201.09,201.08,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738818822350,1.5501,201.2,201.06,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818822647,1.5501,201.2,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818822848,3.1062,201.25,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818823049,4.5946,201.25,201.13,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818823349,4.5946,201.25,201.1,13.32834235]
["bitfinex-derivatives","SOLF0:USTF0",1738818823647,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818825748,4.9701,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818826150,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818829643,0.03422602,201.21,201.17,5.00289404]
["bitfinex-derivatives","SOLF0:USTF0",1738818831952,0.03422602,201.21,201.18,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738818834159,0.03422602,201.21,201.19,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738818834652,0.03422602,201.21,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818836455,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818836851,5.00402602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818838061,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818838256,4.9702,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818838556,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818839059,5.00412602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818840463,4.9701,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818841050,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818841253,4.9704,201.18,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818844868,4.9701,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818847170,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818847365,4.9704,201.18,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818848971,4.9701,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818849573,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818850171,5.00382602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818850572,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818852378,0.03422602,201.21,201.18,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738818852670,0.03422602,201.21,201.19,8.53205642]
["bitfinex-derivatives","SOLF0:USTF0",1738818854072,0.03422602,201.21,201.19,13.50215642]
["bitfinex-derivatives","SOLF0:USTF0",1738818854574,0.03422602,201.21,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738818855572,0.03422602,201.21,201.18,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738818855772,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818857777,4.9699,201.2,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818860083,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818861479,5.00382602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818861875,0.03422602,201.21,201.17,5.00279404]
["bitfinex-derivatives","SOLF0:USTF0",1738818862580,0.03422602,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818863781,4.9701,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818865181,4.9704,201.18,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818865584,13.361657,201.21,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818866086,4.9702,201.19,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818867288,4.9704,201.18,201.17,0.03229404]
["bitfinex-derivatives","SOLF0:USTF0",1738818868291,4.9711,201.16,201.1,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818869295,0.03646042,201.15,201.1,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818869594,13.3638914,201.15,201.07,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818870196,4.972,201.12,201.07,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818870396,13.32743098,201.12,201.07,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818870596,4.9726,201.09,201.07,6.91925848]
["bitfinex-derivatives","SOLF0:USTF0",1738818871102,0.03134372,201.1,201.06,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818871992,0.03134372,201.1,201.0,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818872891,0.03134372,201.1,201.01,13.32743098]
["bitfinex-derivatives","SOLF0:USTF0",1738818873595,0.03134372,201.1,201.04,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1738818873790,0.03134372,201.1,201.01,14.85533098]
["bitfinex-derivatives","SOLF0:USTF0",1738818874191,0.03134372,201.1,201.04,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738818874896,0.03134372,201.1,201.05,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738818875896,0.03134372,201.1,201.03,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738818876097,0.03134372,201.1,201.01,14.85533098]
["bitfinex-derivatives","SOLF0:USTF0",1738818877800,0.03134372,201.1,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738818878602,0.03134372,201.1,201.05,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818880300,5.00364372,201.1,201.05,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818880700,0.03134372,201.1,201.03,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818881004,4.9726,201.09,201.03,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818882302,4.9731,201.07,201.01,15.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1738818882697,8.54398849,201.09,201.01,10.07188849]
["bitfinex-derivatives","SOLF0:USTF0",1738818882903,8.54398849,201.09,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818882904,13.51678849,201.09,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818883103,13.51678849,201.09,201.03,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818883901,4.9737,201.05,201.01,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818884097,13.51768849,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818884299,8.57962114,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818884503,4.9744,201.02,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818884695,8.57962114,201.05,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818885901,0.03563265,201.05,201.01,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818887407,0.03563265,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818887911,0.03563265,201.05,200.99,13.51888849]
["bitfinex-derivatives","SOLF0:USTF0",1738818888503,0.03563265,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818888710,0.03563265,201.05,201.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738818890811,0.03563265,201.05,201.03,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818892813,0.03563265,201.05,201.03,13.51808849]
["bitfinex-derivatives","SOLF0:USTF0",1738818893816,0.03563265,201.05,201.04,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738818896617,0.03563265,201.05,201.03,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818896914,0.03563265,201.05,201.01,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818897711,0.03563265,201.05,200.96,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738818897913,13.55342114,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818898213,8.57962114,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818900517,13.55322114,201.05,200.99,13.51898849]
["bitfinex-derivatives","SOLF0:USTF0",1738818900719,5.00923265,201.05,200.99,13.51898849]
["bitfinex-derivatives","SOLF0:USTF0",1738818901514,4.9739,201.04,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818901818,0.03563265,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818902316,5.00923265,201.05,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818903216,4.9738,201.04,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818904118,4.9741,201.03,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818904314,8.54398849,201.03,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818905116,4.9747,201.01,200.96,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738818905514,5.01189696,201.01,200.96,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738818906013,13.55588545,201.01,200.96,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738818906212,0.03719696,201.01,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818907115,0.03719696,201.01,200.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738818907320,0.03719696,201.01,200.99,13.51908849]
["bitfinex-derivatives","SOLF0:USTF0",1738818907917,0.03719696,201.01,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818908218,198.54398849,201.11,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818908514,198.54398849,201.11,201.04,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818908719,4.9723,201.1,201.04,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818909422,0.03741461,201.09,201.05,0.035283]
["bitfinex-derivatives","SOLF0:USTF0",1738818912320,0.03741461,201.09,201.05,5.008783]
["bitfinex-derivatives","SOLF0:USTF0",1738818914419,0.03741461,201.09,201.05,0.035283]
["bitfinex-derivatives","SOLF0:USTF0",1738818916020,0.03741461,201.09,201.06,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818917218,0.03741461,201.09,201.08,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818917423,13.51528849,201.15,201.08,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818918216,13.51528849,201.15,201.08,13.51658849]
["bitfinex-derivatives","SOLF0:USTF0",1738818918524,0.0331663,201.14,201.1,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818918718,0.0331663,201.14,201.12,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818918923,0.0331663,201.14,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738818919123,0.0331663,201.14,201.1,10.15678849]
["bitfinex-derivatives","SOLF0:USTF0",1738818919324,0.0331663,201.14,201.1,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738818920519,4.9717,201.13,201.09,0.0356126]
["bitfinex-derivatives","SOLF0:USTF0",1738818920823,8.54398849,201.13,201.09,0.0356126]
["bitfinex-derivatives","SOLF0:USTF0",1738818921321,8.54398849,201.11,201.09,0.0356126]
["bitfinex-derivatives","SOLF0:USTF0",1738818922123,4.9723,201.1,201.09,0.0356126]
["bitfinex-derivatives","SOLF0:USTF0",1738818922819,8.54398849,201.11,201.03,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818923123,13.51738849,201.06,201.03,20.6422034]
["bitfinex-derivatives","SOLF0:USTF0",1738818923324,13.51738849,201.06,200.98,60.94713025]
["bitfinex-derivatives","SOLF0:USTF0",1738818923923,13.51738849,201.06,200.99,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738818924222,0.03402156,201.04,201.0,8.57593944]
["bitfinex-derivatives","SOLF0:USTF0",1738818925622,0.03402156,201.04,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818927422,0.03402156,201.04,201.0,5.00655095]
["bitfinex-derivatives","SOLF0:USTF0",1738818928122,0.03402156,201.04,201.0,13.55053944]
["bitfinex-derivatives","SOLF0:USTF0",1738818929226,0.03402156,201.04,201.0,8.57593944]
["bitfinex-derivatives","SOLF0:USTF0",1738818929422,8.57801005,201.04,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818929624,8.54398849,201.02,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818931929,13.51838849,201.02,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818932525,8.54398849,201.02,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818934436,13.51838849,201.02,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818935132,8.54398849,201.02,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818935435,4.9746,201.01,201.0,0.03195095]
["bitfinex-derivatives","SOLF0:USTF0",1738818935633,8.54398849,201.02,200.92,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818935833,4.9753,200.98,200.92,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818936233,4.9753,200.98,200.91,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738818936532,4.9756,200.97,200.91,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738818936727,0.03263712,200.96,200.91,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738818936928,5.00843712,200.96,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818937340,0.03263712,200.96,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818937935,0.03263712,200.96,200.9,13.52108849]
["bitfinex-derivatives","SOLF0:USTF0",1738818938639,0.03263712,200.96,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738818939843,0.03263712,200.96,200.93,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738818940941,0.03263712,200.96,200.92,13.52078849]
["bitfinex-derivatives","SOLF0:USTF0",1738818942142,0.03263712,200.96,200.91,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738818942443,0.03263712,200.96,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818942943,5.00843712,200.96,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818944837,5.00843712,200.96,200.9,13.52128849]
["bitfinex-derivatives","SOLF0:USTF0",1738818945033,0.03263712,200.96,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818945638,0.03263712,200.96,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738818945845,0.03263712,200.96,200.92,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818946138,8.54398849,201.06,200.94,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818946339,8.54398849,201.06,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818946741,8.54398849,201.04,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818947143,4.9743,201.02,200.98,0.03634123]
["bitfinex-derivatives","SOLF0:USTF0",1738818948044,0.03165891,201.03,200.99,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738818948242,0.03165891,201.03,200.99,13.51898849]
["bitfinex-derivatives","SOLF0:USTF0",1738818948937,0.03165891,201.03,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818949738,0.03165891,201.03,201.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738818951449,0.03165891,201.03,201.01,13.51848849]
["bitfinex-derivatives","SOLF0:USTF0",1738818955047,0.03165891,201.03,201.02,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738818960557,8.54398849,201.12,201.06,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738818960751,8.54398849,201.12,201.06,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818960950,8.54398849,201.14,201.06,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818961151,8.54398849,201.12,201.06,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818961855,0.03291893,201.11,201.07,5.00444453]
["bitfinex-derivatives","SOLF0:USTF0",1738818965257,8.54398849,201.1,201.07,0.03154453]
["bitfinex-derivatives","SOLF0:USTF0",1738818965465,8.54398849,201.08,201.07,0.03154453]
["bitfinex-derivatives","SOLF0:USTF0",1738818968659,8.54398849,201.1,201.07,0.03154453]
["bitfinex-derivatives","SOLF0:USTF0",1738818969365,8.54398849,201.08,201.07,0.03154453]
["bitfinex-derivatives","SOLF0:USTF0",1738818970865,13.51678849,201.08,201.07,0.03154453]
["bitfinex-derivatives","SOLF0:USTF0",1738818972063,4.9737,201.05,200.96,16.9396509]
["bitfinex-derivatives","SOLF0:USTF0",1738818972268,8.54398849,201.04,200.96,16.9396509]
["bitfinex-derivatives","SOLF0:USTF0",1738818973166,0.03795511,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818973768,0.03795511,201.02,200.98,5.01044217]
["bitfinex-derivatives","SOLF0:USTF0",1738818974769,8.5819436,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818975467,13.5562436,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818977073,8.5819436,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818977273,0.03795511,201.02,200.98,8.57923066]
["bitfinex-derivatives","SOLF0:USTF0",1738818977673,0.03795511,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818978771,5.01235511,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818979870,0.03795511,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818981271,13.5563436,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818981665,8.5819436,201.02,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818982974,4.9746,201.01,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818988581,8.54398849,201.0,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818989675,4.9751,200.99,200.98,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1738818990281,4.9757,200.97,200.9,16.66558849]
["bitfinex-derivatives","SOLF0:USTF0",1738818990488,8.54398849,200.97,200.9,10.12968849]
["bitfinex-derivatives","SOLF0:USTF0",1738818990879,4.9759,200.96,200.9,10.12968849]
["bitfinex-derivatives","SOLF0:USTF0",1738818991488,0.03440747,200.95,200.9,10.12968849]
["bitfinex-derivatives","SOLF0:USTF0",1738818992787,0.03440747,200.95,200.9,15.10698849]
["bitfinex-derivatives","SOLF0:USTF0",1738818994289,0.03440747,200.95,200.9,10.12968849]
["bitfinex-derivatives","SOLF0:USTF0",1738818995185,0.03440747,200.95,200.9,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818995684,8.57839596,200.95,200.88,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818995883,4.9763,200.94,200.88,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818997687,4.9766,200.93,200.88,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818998889,4.9766,200.93,200.87,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738818999091,8.54398849,200.92,200.86,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738818999391,13.52088849,200.92,200.86,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819000288,8.54398849,200.92,200.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738819000593,8.54398849,200.88,200.82,15.13618849]
["bitfinex-derivatives","SOLF0:USTF0",1738819000885,8.54398849,200.88,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819001193,8.54398849,200.9,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738819001489,8.54398849,200.9,200.84,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819001684,8.57945794,200.9,200.84,13.52268849]
["bitfinex-derivatives","SOLF0:USTF0",1738819002187,13.55675794,200.9,200.84,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819002491,8.57945794,200.9,200.84,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819002689,0.03546945,200.9,200.84,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819002886,0.03546945,200.9,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819003086,8.57945794,200.9,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819003287,8.54398849,200.88,200.81,6.90566241]
["bitfinex-derivatives","SOLF0:USTF0",1738819003488,13.52188849,200.88,200.81,11.88496241]
["bitfinex-derivatives","SOLF0:USTF0",1738819004593,8.54398849,200.86,200.81,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738819004891,8.54398849,200.86,200.8,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819005089,8.57621787,200.86,200.8,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819005491,8.57621787,200.86,200.8,13.52358849]
["bitfinex-derivatives","SOLF0:USTF0",1738819005686,0.03222938,200.86,200.8,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819006091,0.03222938,200.86,200.76,8.44906241]
["bitfinex-derivatives","SOLF0:USTF0",1738819006293,0.03222938,200.86,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819006694,0.03222938,200.86,200.82,13.52308849]
["bitfinex-derivatives","SOLF0:USTF0",1738819007893,0.03222938,200.86,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819011200,0.03222938,200.86,200.82,13.52318849]
["bitfinex-derivatives","SOLF0:USTF0",1738819011500,0.03222938,200.86,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819012997,0.03222938,200.86,200.83,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738819016695,0.03222938,200.86,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819016900,0.03222938,200.86,200.85,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738819018109,8.54398849,200.94,200.88,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738819019106,8.54398849,200.94,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738819019299,0.03378891,200.93,200.89,5.01163154]
["bitfinex-derivatives","SOLF0:USTF0",1738819019910,0.03378891,200.93,200.89,8.57812003]
["bitfinex-derivatives","SOLF0:USTF0",1738819020605,0.03378891,200.93,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738819021106,0.03378891,200.93,200.89,8.57812003]
["bitfinex-derivatives","SOLF0:USTF0",1738819021608,0.03378891,200.93,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819023010,0.03378891,200.93,200.89,8.57812003]
["bitfinex-derivatives","SOLF0:USTF0",1738819023203,0.03378891,200.93,200.9,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738819024908,0.03378891,200.93,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819027211,8.54398849,201.0,200.95,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738819027709,8.54398849,201.0,200.94,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738819028305,0.03601981,200.99,200.95,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1738819028706,8.54398849,200.98,200.95,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1738819029101,13.51928849,200.98,200.95,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1738819030313,8.54398849,200.96,200.95,0.03413738]
["bitfinex-derivatives","SOLF0:USTF0",1738819031013,4.9767,200.93,200.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738819031214,8.54398849,200.91,200.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738819031811,13.52108849,200.91,200.86,8.45346241]
["bitfinex-derivatives","SOLF0:USTF0",1738819032114,8.54398849,200.89,200.87,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1738819032812,13.52168849,200.89,200.87,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1738819033313,4.9778,200.88,200.87,0.03421798]
["bitfinex-derivatives","SOLF0:USTF0",1738819039119,8.54398849,200.89,200.77,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819039321,8.54398849,200.85,200.77,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819040120,0.03818209,200.83,200.78,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738819041018,8.54398849,200.81,200.75,6.90566241]
["bitfinex-derivatives","SOLF0:USTF0",1738819041919,4.9801,200.79,200.75,6.90566241]
["bitfinex-derivatives","SOLF0:USTF0",1738819042319,13.52408849,200.79,200.75,6.90566241]
["bitfinex-derivatives","SOLF0:USTF0",1738819043320,13.52408849,200.79,200.72,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738819043818,0.03757179,200.78,200.72,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738819045221,5.01787179,200.78,200.72,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738819050322,0.03757179,200.78,200.72,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738819050524,0.03757179,200.78,200.73,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738819050725,0.03757179,200.78,200.72,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738819051323,0.03757179,200.78,200.74,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738819051517,0.03757179,200.78,200.72,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1738819051723,0.03757179,200.78,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819051926,0.03757179,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738819052125,0.03757179,200.78,200.75,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819052618,0.03757179,200.78,200.76,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738819053025,0.03757179,200.78,200.75,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819053323,0.03757179,200.78,200.74,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738819053918,0.03757179,200.78,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819055726,0.03757179,200.78,200.74,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738819057827,0.03757179,200.78,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819058019,0.03757179,200.78,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738819060329,0.03757179,200.78,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819061322,8.54398849,200.77,200.75,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738819061524,8.54398849,200.77,200.72,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738819063834,8.54398849,200.77,200.72,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738819068838,5.01787179,200.78,200.72,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738819070738,0.03757179,200.78,200.72,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738819070934,8.54398849,200.77,200.69,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819072742,4.9808,200.76,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738819073338,13.52518849,200.75,200.69,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819073741,13.52518849,200.75,200.68,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738819074135,8.54398849,200.73,200.67,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738819074641,0.03269082,200.72,200.66,7.08342241]
["bitfinex-derivatives","SOLF0:USTF0",1738819074831,5.01449082,200.72,200.66,7.08342241]
["bitfinex-derivatives","SOLF0:USTF0",1738819075736,5.01449082,200.72,200.66,27.72562581]
["bitfinex-derivatives","SOLF0:USTF0",1738819075941,8.54398849,200.71,200.66,27.72562581]
["bitfinex-derivatives","SOLF0:USTF0",1738819076443,8.54398849,200.69,200.66,27.72562581]
["bitfinex-derivatives","SOLF0:USTF0",1738819076745,8.54398849,200.71,200.66,27.72562581]
["bitfinex-derivatives","SOLF0:USTF0",1738819077245,8.54398849,200.71,200.66,32.70872581]
["bitfinex-derivatives","SOLF0:USTF0",1738819078043,8.54398849,200.71,200.66,27.72562581]
["bitfinex-derivatives","SOLF0:USTF0",1738819078443,8.54398849,200.71,200.66,27.54786581]
["bitfinex-derivatives","SOLF0:USTF0",1738819079153,8.54398849,200.71,200.65,13.52748849]
["bitfinex-derivatives","SOLF0:USTF0",1738819079846,8.54398849,200.71,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738819080651,8.54398849,200.71,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738819080848,8.54398849,200.71,200.65,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819081351,0.03269082,200.72,200.67,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819081647,0.03269082,200.72,200.65,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819082747,0.03269082,200.72,200.67,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738819083150,8.54398849,200.71,200.65,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819083751,13.52598849,200.71,200.65,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738819084948,8.54398849,200.71,200.66,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738819086842,8.54398849,200.71,200.63,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819087152,0.03269082,200.72,200.67,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819087546,0.03269082,200.72,200.69,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738819089343,0.03269082,200.72,200.7,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738819090752,0.03269082,200.72,200.71,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738819093456,8.54398849,200.79,200.71,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819093655,8.54398849,200.81,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819094055,13.52348849,200.81,200.76,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738819094259,13.52348849,200.81,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819094456,8.54398849,200.79,200.73,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819094652,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819096264,8.57726566,200.79,200.75,5.0159111]
["bitfinex-derivatives","SOLF0:USTF0",1738819096464,0.03327717,200.79,200.75,5.0159111]
["bitfinex-derivatives","SOLF0:USTF0",1738819096766,0.03327717,200.79,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738819096960,0.03327717,200.79,200.75,8.57889959]
["bitfinex-derivatives","SOLF0:USTF0",1738819097267,0.03327717,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819097770,0.03327717,200.79,200.76,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738819099568,0.03327717,200.79,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738819100069,0.03327717,200.79,200.75,8.57889959]
["bitfinex-derivatives","SOLF0:USTF0",1738819101571,0.03327717,200.79,200.77,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738819103472,0.03327717,200.79,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738819104077,0.03327717,200.79,200.75,5.0159111]
["bitfinex-derivatives","SOLF0:USTF0",1738819105674,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819105876,8.54398849,200.77,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819108278,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819109773,0.03327717,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819110878,0.03327717,200.79,200.75,5.0157111]
["bitfinex-derivatives","SOLF0:USTF0",1738819113479,0.03327717,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819113879,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819114882,13.55736566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819116386,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819116584,8.54398849,200.77,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819118084,4.9803,200.78,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819120083,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819120287,0.03327717,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819120983,8.57726566,200.79,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819121987,8.54398849,200.77,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819124783,13.52448849,200.77,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819125889,8.54398849,200.77,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819126090,4.9808,200.76,200.75,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1738819128792,8.54398849,200.77,200.67,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819128989,8.54398849,200.73,200.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738819129290,8.54398849,200.71,200.66,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1738819129991,8.57787703,200.71,200.66,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1738819130498,8.57787703,200.71,200.66,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738819130990,8.57787703,200.71,200.66,0.177]
["bitfinex-derivatives","SOLF0:USTF0",1738819131897,8.57787703,200.71,200.65,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819132792,8.57787703,200.71,200.65,13.52728849]
["bitfinex-derivatives","SOLF0:USTF0",1738819134592,13.55987703,200.71,200.65,13.52728849]
["bitfinex-derivatives","SOLF0:USTF0",1738819140701,0.03388854,200.71,200.68,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738819140900,0.03388854,200.71,200.69,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819141301,0.03388854,200.71,200.7,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738819143902,13.52428849,200.79,200.73,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738819145002,0.03692249,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738819150106,0.03692249,200.78,200.76,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738819150407,0.03692249,200.78,200.74,8.57787703]
["bitfinex-derivatives","SOLF0:USTF0",1738819150609,0.03692249,200.78,200.76,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738819151107,0.03692249,200.78,200.74,13.55887703]
["bitfinex-derivatives","SOLF0:USTF0",1738819151406,0.03692249,200.78,200.74,8.57787703]
["bitfinex-derivatives","SOLF0:USTF0",1738819152807,0.03692249,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738819154810,0.03692249,200.78,200.74,0.03388854]
["bitfinex-derivatives","SOLF0:USTF0",1738819155008,8.54398849,200.77,200.74,0.03388854]
["bitfinex-derivatives","SOLF0:USTF0",1738819156107,0.03692249,200.78,200.75,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738819156313,0.03692249,200.78,200.74,0.03388854]
["bitfinex-derivatives","SOLF0:USTF0",1738819157518,0.03692249,200.78,200.77,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738819159218,8.54398849,200.85,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738819159414,8.54398849,200.85,200.76,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819159610,4.9791,200.83,200.76,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819160422,0.03501959,200.82,200.77,0.03255011]
["bitfinex-derivatives","SOLF0:USTF0",1738819160617,0.03501959,200.82,200.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738819160813,0.03501959,200.82,200.77,0.03255011]
["bitfinex-derivatives","SOLF0:USTF0",1738819161518,0.03501959,200.82,200.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738819161819,0.03501959,200.82,200.8,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738819163217,0.03501959,200.82,200.78,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819163423,0.03501959,200.82,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738819164322,0.03501959,200.82,200.8,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738819168627,0.03501959,200.82,200.78,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819168828,0.03501959,200.82,200.81,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738819178429,1.5144,200.95,200.8,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819178430,8.54398849,200.91,200.8,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819178633,10.05838849,200.95,200.88,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738819178839,10.05838849,200.95,200.87,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819179337,15.03468849,200.95,200.89,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738819179538,8.54398849,200.97,200.91,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819179839,0.03145178,200.94,200.91,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819180636,0.03145178,200.94,200.91,13.52078849]
["bitfinex-derivatives","SOLF0:USTF0",1738819181742,0.03145178,200.94,200.91,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819182641,0.03145178,200.94,200.91,13.52098849]
["bitfinex-derivatives","SOLF0:USTF0",1738819183638,0.03145178,200.94,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819184306,0.03145178,200.94,200.91,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819191446,0.03145178,200.94,200.9,5.01442337]
["bitfinex-derivatives","SOLF0:USTF0",1738819191643,0.03145178,200.94,200.9,0.03712337]
["bitfinex-derivatives","SOLF0:USTF0",1738819191843,8.54398849,200.93,200.9,0.03712337]
["bitfinex-derivatives","SOLF0:USTF0",1738819192840,4.9768,200.92,200.9,0.03712337]
["bitfinex-derivatives","SOLF0:USTF0",1738819197046,8.54398849,200.93,200.9,0.03712337]
["bitfinex-derivatives","SOLF0:USTF0",1738819197247,13.52108849,200.91,200.83,13.52278849]
["bitfinex-derivatives","SOLF0:USTF0",1738819197450,8.54398849,200.91,200.83,13.52278849]
["bitfinex-derivatives","SOLF0:USTF0",1738819198346,0.03337587,200.89,200.85,0.03621849]
["bitfinex-derivatives","SOLF0:USTF0",1738819199554,0.03337587,200.89,200.87,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819200651,0.03337587,200.89,200.87,13.52198849]
["bitfinex-derivatives","SOLF0:USTF0",1738819202260,0.03337587,200.89,200.88,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738819203256,1.6156,200.98,200.87,12.04398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819203453,1.5988,201.04,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819203754,1.5988,201.04,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819204358,1.6311351,201.04,200.99,8.58144269]
["bitfinex-derivatives","SOLF0:USTF0",1738819205248,1.6311351,201.04,200.99,0.0374542]
["bitfinex-derivatives","SOLF0:USTF0",1738819206559,6.6050351,201.04,200.99,0.0374542]
["bitfinex-derivatives","SOLF0:USTF0",1738819209860,8.54398849,201.03,200.99,0.0374542]
["bitfinex-derivatives","SOLF0:USTF0",1738819210154,8.54398849,201.01,200.99,0.0374542]
["bitfinex-derivatives","SOLF0:USTF0",1738819210359,8.54398849,201.01,200.89,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819210563,13.51978849,200.96,200.89,13.52148849]
["bitfinex-derivatives","SOLF0:USTF0",1738819211661,0.03813894,200.95,200.9,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1738819212162,5.01433894,200.95,200.9,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1738819212861,4.9763,200.94,200.9,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1738819213356,4.9767,200.93,200.9,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1738819214460,8.54398849,200.92,200.9,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1738819216158,8.54398849,200.92,200.8,15.4496509]
["bitfinex-derivatives","SOLF0:USTF0",1738819216357,8.54398849,200.87,200.82,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738819216558,8.54398849,200.89,200.82,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819217159,8.54398849,200.89,200.84,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738819217360,0.03258999,200.88,200.84,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1738819217859,0.03258999,200.88,200.84,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819220355,0.03258999,200.88,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738819232579,0.03258999,200.88,200.84,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738819232883,8.54398849,200.87,200.83,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738819233885,4.9783,200.86,200.83,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738819234384,8.54398849,200.87,200.83,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738819238882,0.03258999,200.88,200.83,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738819239087,0.03258999,200.88,200.86,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819240186,0.03258999,200.88,200.87,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738819242588,8.54398849,200.96,200.91,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738819243788,8.57569149,200.96,200.91,5.01104666]
["bitfinex-derivatives","SOLF0:USTF0",1738819244491,8.57569149,200.96,200.93,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738819244787,8.57569149,200.96,200.91,0.03414666]
["bitfinex-derivatives","SOLF0:USTF0",1738819245689,8.57569149,200.96,200.91,5.01114666]
["bitfinex-derivatives","SOLF0:USTF0",1738819245987,8.57569149,200.96,200.91,0.03414666]
["bitfinex-derivatives","SOLF0:USTF0",1738819248989,8.57569149,200.96,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819249190,8.57569149,200.96,200.91,0.03414666]
["bitfinex-derivatives","SOLF0:USTF0",1738819249794,8.57569149,200.96,200.91,5.01114666]
["bitfinex-derivatives","SOLF0:USTF0",1738819250590,0.031703,200.96,200.91,0.03414666]
["bitfinex-derivatives","SOLF0:USTF0",1738819250893,0.031703,200.96,200.92,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819251391,0.031703,200.96,200.94,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738819251592,0.031703,200.96,200.92,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819251784,0.031703,200.96,200.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738819256897,8.54398849,201.04,201.0,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738819257590,8.54398849,201.04,200.97,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819257889,8.54398849,201.04,200.98,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738819258094,0.03448317,201.03,200.98,5.0094774]
["bitfinex-derivatives","SOLF0:USTF0",1738819258293,8.54398849,201.02,200.98,0.0343774]
["bitfinex-derivatives","SOLF0:USTF0",1738819258498,8.54398849,201.0,200.98,0.0343774]
["bitfinex-derivatives","SOLF0:USTF0",1738819259701,8.54398849,201.0,200.89,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819259902,8.54398849,200.95,200.89,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819260102,8.54398849,200.95,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819260303,4.9753,200.98,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819260304,8.54398849,200.97,200.92,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738819260896,8.58005172,200.97,200.92,0.03339397]
["bitfinex-derivatives","SOLF0:USTF0",1738819261104,8.54398849,201.04,200.95,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819261299,8.54398849,201.06,200.99,8.54398849]
["bitfinex-derivatives","SOLF0:USTF0",1738819261498,8.54398849,201.06,201.02,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738819262095,8.54398849,201.06,201.0,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738819262302,8.57871987,201.06,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819262703,0.03473138,201.06,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819266006,13.39381481,201.06,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819266198,1.5412,201.05,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819284618,8.5526406,201.03,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819285113,10.0938406,201.05,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819285318,8.5526406,201.05,201.02,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1738819288320,0.03473138,201.06,201.03,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819288526,0.03473138,201.06,201.05,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819289718,0.03473138,201.06,201.05,13.5262406]
["bitfinex-derivatives","SOLF0:USTF0",1738819291424,0.03473138,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738819291825,0.03473138,201.06,201.03,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738819293329,0.03473138,201.06,201.05,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738819299234,0.03473138,201.06,201.05,13.5262406]
["bitfinex-derivatives","SOLF0:USTF0",1738819303840,8.5526406,201.15,201.11,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738819304238,8.5526406,201.17,201.12,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738819304439,8.5526406,201.17,201.1,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819304737,0.03484079,201.16,201.11,0.03518787]
["bitfinex-derivatives","SOLF0:USTF0",1738819304937,0.03484079,201.16,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738819306231,0.03484079,201.16,201.12,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819306435,0.03484079,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738819311343,0.03484079,201.16,201.12,13.0401406]
["bitfinex-derivatives","SOLF0:USTF0",1738819311546,0.03484079,201.16,201.14,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738819316246,0.03484079,201.16,201.12,13.0401406]
["bitfinex-derivatives","SOLF0:USTF0",1738819316448,0.03484079,201.16,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738819316943,0.03484079,201.16,201.12,11.5512406]
["bitfinex-derivatives","SOLF0:USTF0",1738819317247,0.03484079,201.16,201.13,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738819318449,0.03484079,201.16,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738819319345,0.03484079,201.16,201.12,11.5512406]
["bitfinex-derivatives","SOLF0:USTF0",1738819320352,0.03484079,201.16,201.13,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738819322048,0.03484079,201.16,201.12,11.5512406]
["bitfinex-derivatives","SOLF0:USTF0",1738819322354,0.03484079,201.16,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738819322550,0.03484079,201.16,201.12,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819322854,0.03484079,201.16,201.11,5.00728787]
["bitfinex-derivatives","SOLF0:USTF0",1738819324850,0.03484079,201.16,201.11,0.03518787]
["bitfinex-derivatives","SOLF0:USTF0",1738819326153,0.03484079,201.16,201.11,5.00728787]
["bitfinex-derivatives","SOLF0:USTF0",1738819328059,8.58748139,201.16,201.11,5.00728787]
["bitfinex-derivatives","SOLF0:USTF0",1738819330155,0.03484079,201.16,201.12,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819331554,0.03484079,201.16,201.14,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819332163,8.5526406,201.26,201.2,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738819333363,0.03432521,201.25,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738819334764,0.03432521,201.25,201.21,8.58612217]
["bitfinex-derivatives","SOLF0:USTF0",1738819334964,0.03432521,201.25,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738819337569,0.03432521,201.25,201.21,13.55562217]
["bitfinex-derivatives","SOLF0:USTF0",1738819337764,0.03432521,201.25,201.21,5.00298157]
["bitfinex-derivatives","SOLF0:USTF0",1738819340368,0.03432521,201.25,201.21,0.03348157]
["bitfinex-derivatives","SOLF0:USTF0",1738819341669,0.03432521,201.25,201.21,5.00308157]
["bitfinex-derivatives","SOLF0:USTF0",1738819345271,0.03432521,201.25,201.23,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738819346072,0.03432521,201.25,201.21,5.00298157]
["bitfinex-derivatives","SOLF0:USTF0",1738819346871,0.03432521,201.25,201.21,8.58612217]
["bitfinex-derivatives","SOLF0:USTF0",1738819347071,0.03432521,201.25,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738819350090,0.00341972,201.25,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738819350486,1.5026,201.33,201.23,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819350682,1.5026,201.33,201.29,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738819351087,8.5526406,201.34,201.29,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738819351287,8.5526406,201.34,201.27,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738819351689,0.03387231,201.33,201.28,0.03301223]
["bitfinex-derivatives","SOLF0:USTF0",1738819352286,8.5526406,201.32,201.28,0.03301223]
["bitfinex-derivatives","SOLF0:USTF0",1738819352895,8.5526406,201.3,201.28,0.03301223]
["bitfinex-derivatives","SOLF0:USTF0",1738819358394,8.5526406,201.3,201.18,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819358594,8.5526406,201.24,201.18,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819359197,8.5526406,201.26,201.18,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819359596,0.03441433,201.24,201.2,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738819360200,0.03441433,201.24,201.21,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738819360399,8.5526406,201.22,201.2,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738819362796,8.58705493,201.24,201.2,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738819365706,8.5526406,201.22,201.2,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738819369812,8.5526406,201.22,201.12,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738819370109,8.5526406,201.18,201.12,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738819370913,0.03339571,201.17,201.13,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738819372309,0.03339571,201.17,201.15,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738819372614,0.03339571,201.17,201.14,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819373815,0.03339571,201.17,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738819374617,0.03339571,201.17,201.16,13.5235406]
["bitfinex-derivatives","SOLF0:USTF0",1738819375009,8.5526406,201.26,201.16,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819375206,8.5526406,201.28,201.21,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819376312,0.0371838,201.27,201.22,5.00318554]
["bitfinex-derivatives","SOLF0:USTF0",1738819376713,0.0371838,201.27,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819377912,8.5526406,201.26,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819378111,0.0371838,201.27,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819378513,0.0371838,201.27,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738819379705,0.0371838,201.27,201.22,5.00298554]
["bitfinex-derivatives","SOLF0:USTF0",1738819383020,8.5526406,201.26,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819386720,0.0371838,201.27,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738819392731,8.5526406,201.26,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819392932,8.5526406,201.24,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819396530,8.5526406,201.26,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819396722,0.0371838,201.27,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819397121,0.0371838,201.27,201.24,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738819397332,0.0371838,201.27,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819397930,0.0371838,201.27,201.22,5.00318554]
["bitfinex-derivatives","SOLF0:USTF0",1738819400733,8.5526406,201.24,201.22,0.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1738819422650,8.5526406,201.24,201.13,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738819422849,8.5526406,201.18,201.11,11.7255406]
["bitfinex-derivatives","SOLF0:USTF0",1738819423849,0.03766599,201.17,201.14,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738819425349,0.03766599,201.17,201.12,5.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1738819427251,0.03766599,201.17,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738819428353,0.03766599,201.17,201.12,0.03594133]
["bitfinex-derivatives","SOLF0:USTF0",1738819428651,0.03766599,201.17,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738819428852,8.5526406,201.22,201.15,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819429555,3.48,201.29,201.15,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819429556,8.5526406,201.24,201.15,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819430052,0.03417011,201.22,201.17,0.03497025]
["bitfinex-derivatives","SOLF0:USTF0",1738819430252,0.03417011,201.22,201.18,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738819430948,0.03417011,201.22,201.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738819431251,8.5526406,201.26,201.19,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819431454,8.5526406,201.26,201.19,10.1170406]
["bitfinex-derivatives","SOLF0:USTF0",1738819431653,8.5526406,201.26,201.2,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738819432456,0.03770566,201.25,201.21,0.03193122]
["bitfinex-derivatives","SOLF0:USTF0",1738819432955,0.03770566,201.25,201.21,5.00133122]
["bitfinex-derivatives","SOLF0:USTF0",1738819433159,0.03770566,201.25,201.21,0.03193122]
["bitfinex-derivatives","SOLF0:USTF0",1738819433856,8.5526406,201.24,201.21,0.03193122]
["bitfinex-derivatives","SOLF0:USTF0",1738819445961,8.5526406,201.22,201.09,91.32203212]
["bitfinex-derivatives","SOLF0:USTF0",1738819446163,8.5526406,201.16,201.1,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738819446862,8.5526406,201.16,201.12,6.89744929]
["bitfinex-derivatives","SOLF0:USTF0",1738819447163,8.5526406,201.16,201.12,6.93257458]
["bitfinex-derivatives","SOLF0:USTF0",1738819449569,8.5526406,201.16,201.12,0.03512529]
["bitfinex-derivatives","SOLF0:USTF0",1738819451266,8.5526406,201.16,201.12,5.00692529]
["bitfinex-derivatives","SOLF0:USTF0",1738819451763,0.03397499,201.17,201.12,0.03512529]
["bitfinex-derivatives","SOLF0:USTF0",1738819452768,0.03397499,201.17,201.13,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738819453269,0.03397499,201.17,201.13,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738819453471,0.03397499,201.17,201.13,10.0256406]
["bitfinex-derivatives","SOLF0:USTF0",1738819453672,0.03397499,201.17,201.15,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819454071,0.03397499,201.17,201.13,10.0256406]
["bitfinex-derivatives","SOLF0:USTF0",1738819454367,0.03397499,201.17,201.13,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738819456271,0.03397499,201.17,201.13,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738819458369,0.03397499,201.17,201.15,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738819459174,0.03397499,201.17,201.16,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738819465872,8.5526406,201.26,201.21,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738819466876,8.58553896,201.26,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819467381,0.03289836,201.26,201.22,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738819467575,0.03289836,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819468176,8.58553896,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819469481,8.58553896,201.26,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819471280,8.58553896,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819473782,8.58553896,201.26,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819475882,8.58553896,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819479488,8.58553896,201.26,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819486089,8.5526406,201.24,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819488493,8.5526406,201.24,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819488694,8.5526406,201.24,201.22,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738819490897,8.5526406,201.24,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819491899,8.5526406,201.22,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819499604,8.5526406,201.24,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819500501,8.5526406,201.24,201.21,5.00372602]
["bitfinex-derivatives","SOLF0:USTF0",1738819502405,8.5526406,201.22,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819502801,8.58553896,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819503104,8.58553896,201.26,201.22,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738819504207,0.03289836,201.26,201.24,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738819504607,0.03289836,201.26,201.24,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819505000,0.03289836,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819505001,0.03289836,201.26,201.22,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819505809,0.03289836,201.26,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738819511912,0.03289836,201.26,201.21,0.03412602]
["bitfinex-derivatives","SOLF0:USTF0",1738819512112,8.5526406,201.24,201.21,5.00352602]
["bitfinex-derivatives","SOLF0:USTF0",1738819518417,0.03289836,201.26,201.24,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738819518614,0.03289836,201.26,201.22,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819519918,0.03289836,201.26,201.25,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738819529827,1.5583,201.36,201.24,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819529828,8.5526406,201.35,201.29,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738819530230,8.5526406,201.35,201.27,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819530521,8.5526406,201.35,201.3,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738819530924,8.58814741,201.35,201.3,5.00405437]
["bitfinex-derivatives","SOLF0:USTF0",1738819532232,8.58814741,201.35,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738819533434,8.58814741,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819534229,0.03550681,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819534827,8.58814741,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819535635,8.58814741,201.35,201.31,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1738819536339,8.58814741,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819536540,8.5526406,201.33,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819538139,8.5526406,201.33,201.3,5.00415437]
["bitfinex-derivatives","SOLF0:USTF0",1738819538839,8.58814741,201.35,201.31,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738819539042,8.58814741,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819540141,8.58814741,201.35,201.32,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738819541042,8.58814741,201.35,201.3,5.00395437]
["bitfinex-derivatives","SOLF0:USTF0",1738819541343,8.5526406,201.33,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819543638,8.58814741,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819544542,0.03550681,201.35,201.3,0.03675437]
["bitfinex-derivatives","SOLF0:USTF0",1738819544743,0.03550681,201.35,201.31,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819545740,0.03550681,201.35,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738819549049,8.5526406,201.43,201.33,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819549347,8.5526406,201.47,201.39,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819550350,8.5526406,201.47,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819550351,0.03782113,201.45,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819550851,0.03782113,201.45,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738819551149,0.03782113,201.45,201.43,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819551851,0.03782113,201.45,201.44,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738819554448,2.113e-05,201.45,201.44,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738819572262,2.113e-05,201.45,201.42,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738819572468,2.113e-05,201.45,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819572469,8.55266173,201.45,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819573064,2.113e-05,201.45,201.43,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738819575068,2.113e-05,201.45,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738819575368,8.55266173,201.45,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819576370,8.5526406,201.43,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819591783,4.9645,201.42,201.41,0.03177876]
["bitfinex-derivatives","SOLF0:USTF0",1738819592681,8.5526406,201.43,201.33,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819592887,8.5526406,201.39,201.33,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819593384,8.5526406,201.39,201.33,13.5190406]
["bitfinex-derivatives","SOLF0:USTF0",1738819593581,1.6139,201.42,201.37,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819593781,1.5353,201.46,201.41,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819593984,1.5353,201.46,201.44,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738819594181,1.57131989,201.46,201.44,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738819595187,0.03601989,201.46,201.45,13.5163406]
["bitfinex-derivatives","SOLF0:USTF0",1738819602598,13.0317406,201.57,201.45,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819602796,13.0317406,201.57,201.51,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738819603800,13.0317406,201.57,201.49,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819603801,8.5526406,201.55,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819611498,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819612300,0.03317069,201.56,201.52,4.99607277]
["bitfinex-derivatives","SOLF0:USTF0",1738819613604,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819613806,0.03317069,201.56,201.53,13.5142406]
["bitfinex-derivatives","SOLF0:USTF0",1738819614006,0.03317069,201.56,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819614902,0.03317069,201.56,201.54,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738819615304,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819615508,0.03317069,201.56,201.52,4.99587277]
["bitfinex-derivatives","SOLF0:USTF0",1738819616406,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819616609,0.03317069,201.56,201.53,13.5142406]
["bitfinex-derivatives","SOLF0:USTF0",1738819616909,0.03317069,201.56,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819617906,0.03317069,201.56,201.55,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819618811,0.03317069,201.56,201.55,13.5138406]
["bitfinex-derivatives","SOLF0:USTF0",1738819623612,0.03317069,201.56,201.53,11.6225406]
["bitfinex-derivatives","SOLF0:USTF0",1738819624805,0.03317069,201.56,201.54,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738819625006,0.03317069,201.56,201.53,11.6225406]
["bitfinex-derivatives","SOLF0:USTF0",1738819625208,0.03317069,201.56,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819626319,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819629020,4.99417069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819629317,8.5526406,201.55,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819629518,13.5139406,201.55,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819631425,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819635623,4.99427069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819636124,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819644935,0.03317069,201.56,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819645726,0.03317069,201.56,201.55,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738819646936,0.03317069,201.56,201.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738819647135,0.03317069,201.56,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819647336,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819648438,0.03317069,201.56,201.52,4.99587277]
["bitfinex-derivatives","SOLF0:USTF0",1738819650235,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819650437,0.03317069,201.56,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738819659352,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819659558,0.03317069,201.56,201.52,4.99607277]
["bitfinex-derivatives","SOLF0:USTF0",1738819660351,0.03317069,201.56,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819660558,13.5139406,201.55,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819661453,8.5526406,201.55,201.52,0.03407277]
["bitfinex-derivatives","SOLF0:USTF0",1738819665156,11.96814772,201.64,201.53,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819665356,11.96814772,201.64,201.59,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819665657,11.96814772,201.64,201.61,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819665860,10.0246406,201.67,201.61,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819666360,10.0246406,201.67,201.62,0.03336489]
["bitfinex-derivatives","SOLF0:USTF0",1738819666361,0.03436734,201.66,201.62,0.03336489]
["bitfinex-derivatives","SOLF0:USTF0",1738819667553,55.06946906,201.69,201.65,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819667755,45.38586906,201.69,201.68,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819667962,82.60420359,201.71,201.68,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819668158,74.99250359,201.71,201.7,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819668455,68.96040359,201.71,201.7,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819668662,20.95839473,201.79,201.7,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819668861,20.95839473,201.79,201.73,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819669162,0.03465431,201.77,201.74,0.03229114]
["bitfinex-derivatives","SOLF0:USTF0",1738819669357,0.03465431,201.77,201.75,13.5088406]
["bitfinex-derivatives","SOLF0:USTF0",1738819669560,11.39355413,201.79,201.75,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819669762,68.96040359,201.81,201.78,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819669963,68.96040359,201.81,201.8,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819670761,137.53035232,201.83,201.8,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819671063,137.53035232,201.83,201.82,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819671958,120.46721797,201.83,201.82,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819672161,64.29420421,201.83,201.82,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819672364,0.03665737,201.83,201.82,8.5526406]
["bitfinex-derivatives","SOLF0:USTF0",1738819672765,4.9518,201.94,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738819673259,4.9518,201.94,201.82,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819673560,4.9518,201.94,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738819673766,0.03665317,201.92,201.87,0.03185855]
["bitfinex-derivatives","SOLF0:USTF0",1738819675565,0.03665317,201.92,201.9,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819675865,98.18,202.06,201.9,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819676067,98.18,202.06,201.88,50.25261271]
["bitfinex-derivatives","SOLF0:USTF0",1738819676363,13.24295133,202.02,201.9,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819676563,13.24295133,202.02,201.91,75.65590699]
["bitfinex-derivatives","SOLF0:USTF0",1738819676765,4.951,201.97,201.91,75.65590699]
["bitfinex-derivatives","SOLF0:USTF0",1738819676967,13.24295133,201.98,201.91,75.65590699]
["bitfinex-derivatives","SOLF0:USTF0",1738819677157,13.24295133,201.97,201.92,75.68893413]
["bitfinex-derivatives","SOLF0:USTF0",1738819677360,13.24295133,201.97,201.92,75.65590699]
["bitfinex-derivatives","SOLF0:USTF0",1738819677661,13.24295133,201.97,201.92,75.69341874]
["bitfinex-derivatives","SOLF0:USTF0",1738819677959,13.24295133,201.97,201.94,168.14077941]
["bitfinex-derivatives","SOLF0:USTF0",1738819678166,13.24295133,201.98,201.94,168.14077941]
["bitfinex-derivatives","SOLF0:USTF0",1738819678564,13.24295133,201.98,201.94,168.17741842]
["bitfinex-derivatives","SOLF0:USTF0",1738819679371,4.9514,201.96,201.95,45.29951271]
["bitfinex-derivatives","SOLF0:USTF0",1738819679561,4.9514,201.96,201.95,42.88231271]
["bitfinex-derivatives","SOLF0:USTF0",1738819679866,4.9514,201.96,201.94,134.4159572]
["bitfinex-derivatives","SOLF0:USTF0",1738819680067,2.18830674,201.95,201.94,134.4159572]
["bitfinex-derivatives","SOLF0:USTF0",1738819681061,2.18830674,201.95,201.94,0.03663901]
["bitfinex-derivatives","SOLF0:USTF0",1738819681256,4.9517,201.94,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819681461,3.71600674,201.95,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819682067,4.9517,201.94,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819682471,1.56287884,201.95,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819682766,0.03517884,201.95,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819683167,4.952,201.93,201.91,110.89631615]
["bitfinex-derivatives","SOLF0:USTF0",1738819683367,13.24295133,201.92,201.91,30.35639428]
["bitfinex-derivatives","SOLF0:USTF0",1738819683869,13.24295133,201.92,201.91,27.93809428]
["bitfinex-derivatives","SOLF0:USTF0",1738819684064,6.7818573,201.92,201.91,25.51999428]
["bitfinex-derivatives","SOLF0:USTF0",1738819684272,6.7818573,201.92,201.86,134.37931819]
["bitfinex-derivatives","SOLF0:USTF0",1738819684464,13.24295133,201.89,201.86,134.37931819]
["bitfinex-derivatives","SOLF0:USTF0",1738819685063,4.9534,201.87,201.86,134.37931819]
["bitfinex-derivatives","SOLF0:USTF0",1738819685267,13.24295133,201.89,201.86,12.38130696]
["bitfinex-derivatives","SOLF0:USTF0",1738819685474,13.27547731,201.89,201.84,53.64567997]
["bitfinex-derivatives","SOLF0:USTF0",1738819685770,13.24295133,201.85,201.84,53.64567997]
["bitfinex-derivatives","SOLF0:USTF0",1738819685972,18.19685133,201.85,201.84,53.64567997]
["bitfinex-derivatives","SOLF0:USTF0",1738819687364,18.19685133,201.85,201.84,0.03152806]
["bitfinex-derivatives","SOLF0:USTF0",1738819689274,4.9547,201.82,201.73,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738819689475,13.24295133,201.82,201.7,16.23715133]
["bitfinex-derivatives","SOLF0:USTF0",1738819689772,13.24295133,201.82,201.68,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738819689973,4.9557,201.78,201.67,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819690374,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819691675,4.9569,201.73,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819692776,4.9572,201.72,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819693377,4.9567,201.74,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819693877,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819694775,0.0359623,201.75,201.7,4.99303886]
["bitfinex-derivatives","SOLF0:USTF0",1738819694973,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819696373,4.9923623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819696575,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819697878,4.9923623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819705681,4.9566,201.74,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819707078,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819707286,4.9569,201.73,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819707784,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819707980,4.9571,201.72,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819708874,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819709078,4.9573,201.71,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819712688,0.0359623,201.75,201.7,0.03543886]
["bitfinex-derivatives","SOLF0:USTF0",1738819713083,0.0359623,201.75,201.72,13.24295133]
["bitfinex-derivatives","SOLF0:USTF0",1738819713579,13.24295133,201.88,201.77,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738819714789,0.03398198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819715888,4.98808198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819716087,0.03398198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819717891,4.98808198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819718991,4.9544,201.83,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819719192,0.03398198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819721796,4.98818198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819722694,4.9546,201.82,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819722896,0.03398198,201.84,201.79,0.03665543]
["bitfinex-derivatives","SOLF0:USTF0",1738819725394,0.03398198,201.84,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738819725601,0.03398198,201.84,201.79,13.27960676]
["bitfinex-derivatives","SOLF0:USTF0",1738819725799,13.24295133,201.91,201.79,13.27960676]
["bitfinex-derivatives","SOLF0:USTF0",1738819726098,4.9527,201.9,201.79,13.27960676]
["bitfinex-derivatives","SOLF0:USTF0",1738819727799,4.9527,201.9,201.83,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738819728299,4.9527,201.9,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819731002,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819731204,4.9532,201.88,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819733207,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819733501,4.9535,201.87,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819734907,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819735107,4.9537,201.86,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819736907,4.9539,201.85,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819739013,4.9536,201.87,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819741213,4.9531,201.88,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819741410,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819741712,4.9539,201.86,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819742211,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819745016,4.9531,201.89,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819746620,4.9532,201.88,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819748121,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819748122,4.9534,201.87,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819748621,13.24295133,201.91,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819749422,4.9536,201.87,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819750123,4.9536,201.86,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819750324,13.24295133,201.88,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819750719,8.48503728,201.85,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819751718,13.43893728,201.85,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819752724,4.9539,201.85,201.84,0.03213994]
["bitfinex-derivatives","SOLF0:USTF0",1738819755825,4.9552,201.8,201.74,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738819756027,13.25725248,201.83,201.74,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738819756623,4.9549,201.81,201.74,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738819756822,0.03378293,201.8,201.75,0.03532826]
["bitfinex-derivatives","SOLF0:USTF0",1738819757726,0.03378293,201.8,201.76,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738819758228,0.03378293,201.8,201.75,0.03532826]
["bitfinex-derivatives","SOLF0:USTF0",1738819759029,0.03378293,201.8,201.76,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738819762327,0.03378293,201.8,201.75,0.03532826]
["bitfinex-derivatives","SOLF0:USTF0",1738819763734,0.03378293,201.8,201.77,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738819764130,13.25725248,201.86,201.75,0.03532826]
["bitfinex-derivatives","SOLF0:USTF0",1738819764831,13.25725248,201.89,201.75,0.03532826]
["bitfinex-derivatives","SOLF0:USTF0",1738819765032,13.25725248,201.89,201.74,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738819765435,13.25725248,201.89,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819765935,4.9539,201.85,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738819766135,13.25725248,201.89,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819767740,4.9536,201.86,201.79,4.99119549]
["bitfinex-derivatives","SOLF0:USTF0",1738819768235,13.25725248,201.89,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738819768236,4.9533,201.88,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738819768535,4.9533,201.88,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819768834,4.9533,201.88,201.81,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738819769036,4.9533,201.88,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819770235,4.9533,201.88,201.82,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738819770437,13.25725248,201.89,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819770636,4.9534,201.87,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819771743,13.25725248,201.89,201.79,0.03589549]
["bitfinex-derivatives","SOLF0:USTF0",1738819771930,4.9531,201.88,201.82,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1738819772335,4.9531,201.88,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819773339,13.25725248,201.92,201.85,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738819774241,13.25725248,201.92,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819774442,4.9524,201.91,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738819774645,8.47920122,201.9,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738819775141,8.47920122,201.86,201.83,1.4974544]
["bitfinex-derivatives","SOLF0:USTF0",1738819778145,8.47920122,201.86,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819780242,8.47920122,201.84,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819786452,8.47920122,201.86,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819787853,13.43290122,201.86,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819788852,13.43250122,201.88,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819789060,8.47920122,201.9,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819790662,8.47920122,201.9,201.85,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738819792961,8.47920122,201.9,201.83,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738819793163,8.47920122,201.9,201.86,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738819793964,8.47920122,201.9,201.84,10.00670122]
["bitfinex-derivatives","SOLF0:USTF0",1738819794463,1.5058,201.95,201.84,10.00670122]
["bitfinex-derivatives","SOLF0:USTF0",1738819794464,8.47920122,201.92,201.84,10.00670122]
["bitfinex-derivatives","SOLF0:USTF0",1738819794663,8.47920122,201.92,201.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738819795058,8.47920122,201.9,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819799466,8.47920122,201.88,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819800667,8.47920122,201.9,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819802069,4.9529,201.89,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819802665,4.9534,201.87,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819804968,8.47920122,201.88,201.86,0.03623859]
["bitfinex-derivatives","SOLF0:USTF0",1738819805368,8.47920122,201.87,201.76,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738819805569,8.47920122,201.79,201.76,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738819807274,0.03268434,201.8,201.76,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738819808166,0.03268434,201.8,201.76,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738819808373,8.47920122,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819808770,4.98788434,201.8,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819809172,4.9554,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819809372,13.43460122,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819810269,4.9556,201.78,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819812474,4.9559,201.77,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819812975,8.47920122,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819813777,13.43480122,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819814574,4.9557,201.78,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819818682,8.47920122,201.79,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819818979,8.47920122,201.77,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819820186,4.9561,201.76,201.75,0.03752152]
["bitfinex-derivatives","SOLF0:USTF0",1738819824089,4.9571,201.73,201.67,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819824287,8.47920122,201.74,201.67,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819824790,4.9574,201.71,201.65,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819825287,0.03452251,201.7,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819826288,8.51372373,201.7,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819826789,13.47132373,201.7,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819826990,8.51372373,201.7,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819827789,8.47920122,201.68,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819827992,4.9583,201.67,201.66,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1738819828488,4.9588,201.65,201.59,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819828686,13.43800122,201.65,201.59,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819828881,8.47920122,201.65,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738819829590,0.0338084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819829788,4.9929084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819830190,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819831392,8.47920122,201.61,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819834685,0.0338084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819834889,0.0338084,201.64,201.59,13.47198092]
["bitfinex-derivatives","SOLF0:USTF0",1738819835896,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819839798,13.43860122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819841402,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819842100,0.0338084,201.64,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738819844199,0.0338084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819845802,0.0338084,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738819846003,0.0338084,201.64,201.59,8.51178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819846301,0.0338084,201.64,201.63,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738819849105,0.0338084,201.64,201.62,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738819857305,0.0338084,201.64,201.6,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738819857508,0.0338084,201.64,201.59,8.51178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819857703,0.0338084,201.64,201.59,13.47178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819860210,0.0338084,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738819862814,0.0338084,201.64,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738819865317,0.0338084,201.64,201.61,13.43890122]
["bitfinex-derivatives","SOLF0:USTF0",1738819866213,0.0338084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819866814,4.9596,201.62,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819868114,4.96,201.6,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819869715,8.47920122,201.61,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819869922,4.9930084,201.64,201.59,8.51178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819870321,0.0338084,201.64,201.59,8.51178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819870526,4.9593,201.63,201.59,8.51178092]
["bitfinex-derivatives","SOLF0:USTF0",1738819870722,4.9593,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819871520,0.0338084,201.64,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819872317,4.9596,201.62,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819872520,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819872927,4.9596,201.62,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819873122,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819873425,4.96,201.61,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819875526,8.47920122,201.63,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819876722,4.9599,201.61,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819895439,8.47920122,201.61,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819896843,4.96,201.6,201.59,0.0325797]
["bitfinex-derivatives","SOLF0:USTF0",1738819897243,8.47920122,201.61,201.53,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738819897443,8.47920122,201.56,201.53,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738819898746,8.47920122,201.56,201.52,4.99465487]
["bitfinex-derivatives","SOLF0:USTF0",1738819900349,8.47920122,201.56,201.52,0.03265487]
["bitfinex-derivatives","SOLF0:USTF0",1738819902238,13.44020122,201.56,201.52,0.03265487]
["bitfinex-derivatives","SOLF0:USTF0",1738819914654,8.47920122,201.54,201.52,0.03265487]
["bitfinex-derivatives","SOLF0:USTF0",1738819920654,13.44020122,201.56,201.52,0.03265487]
["bitfinex-derivatives","SOLF0:USTF0",1738819920850,8.47920122,201.56,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738819922056,0.03223484,201.57,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738819922257,0.03223484,201.57,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738819922751,0.03223484,201.57,201.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738819924760,0.03223484,201.57,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738819927559,8.47920122,201.62,201.59,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738819927965,8.47920122,201.62,201.56,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738819928165,8.47920122,201.62,201.57,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738819928668,8.51324068,201.62,201.57,4.99432223]
["bitfinex-derivatives","SOLF0:USTF0",1738819929165,13.47284068,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819929362,8.47920122,201.6,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819929668,0.03403946,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819929864,0.03403946,201.62,201.57,8.51282345]
["bitfinex-derivatives","SOLF0:USTF0",1738819930564,8.51324068,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819930767,0.03403946,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819931766,0.03403946,201.62,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738819934171,8.51324068,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819934369,0.03403946,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819935969,0.03403946,201.62,201.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738819936366,0.03403946,201.62,201.57,0.03362223]
["bitfinex-derivatives","SOLF0:USTF0",1738819938275,0.03403946,201.62,201.58,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819938970,8.47920122,201.66,201.61,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738819939673,8.47920122,201.64,201.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738819939970,8.47920122,201.64,201.58,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738819940173,8.51643144,201.64,201.6,0.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1738819941771,13.47543144,201.64,201.6,0.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1738819942374,13.43880122,201.62,201.6,0.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1738819943275,4.9598,201.61,201.6,0.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1738819952983,8.47920122,201.62,201.5,10.01520122]
["bitfinex-derivatives","SOLF0:USTF0",1738819953180,0.03723022,201.64,201.5,10.01520122]
["bitfinex-derivatives","SOLF0:USTF0",1738819953181,8.47920122,201.56,201.52,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738819954179,8.51431983,201.56,201.52,4.99296459]
["bitfinex-derivatives","SOLF0:USTF0",1738819954376,8.51431983,201.56,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738819957484,8.51431983,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819957680,8.47920122,201.54,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819958681,13.44070122,201.54,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819959186,8.47920122,201.54,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819963688,13.44070122,201.54,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819967392,4.9617,201.53,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819974894,8.47920122,201.54,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819975497,0.03511861,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819975695,0.03511861,201.56,201.52,8.51046581]
["bitfinex-derivatives","SOLF0:USTF0",1738819976100,0.03511861,201.56,201.52,13.47236581]
["bitfinex-derivatives","SOLF0:USTF0",1738819976398,0.03511861,201.56,201.52,4.99316459]
["bitfinex-derivatives","SOLF0:USTF0",1738819979005,0.03511861,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819980100,8.51431983,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819986711,8.51431983,201.56,201.52,4.99316459]
["bitfinex-derivatives","SOLF0:USTF0",1738819987716,8.51431983,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819990219,8.51431983,201.56,201.52,4.99306459]
["bitfinex-derivatives","SOLF0:USTF0",1738819991924,8.51431983,201.56,201.52,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1738819996819,8.51431983,201.56,201.52,4.99326459]
["bitfinex-derivatives","SOLF0:USTF0",1738819997225,8.47920122,201.6,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738819998027,8.47920122,201.6,201.54,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738819998428,0.03128031,201.59,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738819998728,0.03128031,201.59,201.55,4.99442821]
["bitfinex-derivatives","SOLF0:USTF0",1738819999928,4.9608,201.57,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820002933,8.47920122,201.58,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820003232,13.43970122,201.58,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820004031,0.03128031,201.59,201.56,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738820004226,0.03128031,201.59,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820004931,0.03128031,201.59,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738820005124,0.03128031,201.59,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820005321,8.47920122,201.58,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820006031,13.43980122,201.58,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820011234,8.47920122,201.56,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820015727,13.44020122,201.56,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820017035,8.47920122,201.56,201.55,0.03322821]
["bitfinex-derivatives","SOLF0:USTF0",1738820017734,8.47920122,201.56,201.5,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738820018036,8.47920122,201.51,201.5,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738820019133,8.47920122,201.51,201.48,4.99484877]
["bitfinex-derivatives","SOLF0:USTF0",1738820021035,13.47516438,201.53,201.48,4.99484877]
["bitfinex-derivatives","SOLF0:USTF0",1738820022335,8.51346438,201.53,201.48,0.03194877]
["bitfinex-derivatives","SOLF0:USTF0",1738820022938,8.51346438,201.53,201.5,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738820024843,0.03426316,201.53,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738820028745,8.47920122,201.57,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738820028947,8.47920122,201.57,201.5,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820029148,8.47920122,201.57,201.53,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738820029846,0.03191552,201.57,201.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738820030249,0.03191552,201.57,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820030749,0.03191552,201.57,201.56,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820031449,0.03191552,201.57,201.56,13.44020122]
["bitfinex-derivatives","SOLF0:USTF0",1738820031649,0.03191552,201.57,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738820034338,0.03191552,201.57,201.54,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820034541,8.51111674,201.57,201.54,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738820034753,8.51111674,201.57,201.53,1.52873596]
["bitfinex-derivatives","SOLF0:USTF0",1738820035751,8.51111674,201.57,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738820037946,8.51111674,201.57,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820038153,8.47920122,201.54,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820040351,0.03191552,201.57,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820043754,0.03191552,201.57,201.55,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738820047053,0.03191552,201.57,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820047254,0.03191552,201.57,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738820065063,0.03191552,201.57,201.55,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738820065260,8.47920122,201.56,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820065563,8.47920122,201.54,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820081271,13.44070122,201.54,201.53,0.03393596]
["bitfinex-derivatives","SOLF0:USTF0",1738820082777,4.962,201.53,201.47,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738820082979,8.47920122,201.51,201.47,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738820083771,8.47920122,201.51,201.47,4.99576989]
["bitfinex-derivatives","SOLF0:USTF0",1738820084074,8.51637126,201.51,201.47,4.99576989]
["bitfinex-derivatives","SOLF0:USTF0",1738820087379,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820091082,13.44190122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820095690,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820095894,4.963,201.48,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820098599,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820098998,8.51637126,201.51,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820099797,8.51637126,201.51,201.47,4.99596989]
["bitfinex-derivatives","SOLF0:USTF0",1738820100699,8.51637126,201.51,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820102999,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820107808,13.44200122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820113212,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820115616,13.44190122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820116516,8.47920122,201.49,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820116714,4.963,201.48,201.47,0.03276989]
["bitfinex-derivatives","SOLF0:USTF0",1738820119519,4.9642,201.44,201.4,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738820119714,8.47920122,201.41,201.39,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738820121215,4.9649,201.4,201.39,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738820121419,4.9649,201.4,201.38,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1738820121619,8.47920122,201.39,201.38,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1738820123420,13.44440122,201.39,201.38,0.03726895]
["bitfinex-derivatives","SOLF0:USTF0",1738820124626,8.47920122,201.39,201.37,27.12281758]
["bitfinex-derivatives","SOLF0:USTF0",1738820125323,8.47920122,201.39,201.32,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738820125523,8.47920122,201.37,201.32,6.70841039]
["bitfinex-derivatives","SOLF0:USTF0",1738820125723,8.47920122,201.37,201.34,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738820125926,0.03687846,201.38,201.33,0.03430822]
["bitfinex-derivatives","SOLF0:USTF0",1738820126119,8.47920122,201.43,201.37,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820126328,8.47920122,201.45,201.41,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738820126625,8.47920122,201.45,201.37,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820127421,0.0351865,201.43,201.39,0.03688957]
["bitfinex-derivatives","SOLF0:USTF0",1738820127625,0.0351865,201.43,201.39,8.51609079]
["bitfinex-derivatives","SOLF0:USTF0",1738820128127,0.0351865,201.43,201.42,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738820128724,8.47920122,201.47,201.44,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738820129823,8.47920122,201.47,201.45,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738820130124,0.03819769,201.48,201.45,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738820131322,8.47920122,201.47,201.43,5.00042473]
["bitfinex-derivatives","SOLF0:USTF0",1738820131823,8.47920122,201.47,201.43,0.03642473]
["bitfinex-derivatives","SOLF0:USTF0",1738820133616,8.47920122,201.45,201.43,0.03642473]
["bitfinex-derivatives","SOLF0:USTF0",1738820149336,4.964,201.44,201.43,0.03642473]
["bitfinex-derivatives","SOLF0:USTF0",1738820149535,0.03819769,201.48,201.43,8.51562595]
["bitfinex-derivatives","SOLF0:USTF0",1738820149734,8.47920122,201.55,201.47,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820149933,8.47920122,201.55,201.5,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738820150135,8.47920122,201.55,201.49,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820150335,8.47920122,201.55,201.51,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738820150844,8.51333103,201.55,201.51,0.03451941]
["bitfinex-derivatives","SOLF0:USTF0",1738820152238,8.47920122,201.53,201.51,0.03451941]
["bitfinex-derivatives","SOLF0:USTF0",1738820154737,8.51333103,201.55,201.51,0.03451941]
["bitfinex-derivatives","SOLF0:USTF0",1738820156046,0.03412981,201.55,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738820158353,8.51333103,201.55,201.52,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738820161054,0.03412981,201.55,201.51,8.51372063]
["bitfinex-derivatives","SOLF0:USTF0",1738820161254,13.43900122,201.61,201.53,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820161451,8.47920122,201.63,201.55,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820161955,8.47920122,201.63,201.56,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738820162347,0.03243477,201.62,201.57,0.03589052]
["bitfinex-derivatives","SOLF0:USTF0",1738820162551,13.43900122,201.61,201.57,0.03589052]
["bitfinex-derivatives","SOLF0:USTF0",1738820162747,8.47920122,201.61,201.57,0.03589052]
["bitfinex-derivatives","SOLF0:USTF0",1738820164055,0.03243477,201.62,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738820164749,0.03243477,201.62,201.57,8.51509174]
["bitfinex-derivatives","SOLF0:USTF0",1738820164958,0.03243477,201.62,201.59,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820165358,13.43740122,201.68,201.62,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738820165554,8.47920122,201.68,201.61,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820165754,8.47920122,201.68,201.59,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820166454,8.47920122,201.68,201.61,0.03409201]
["bitfinex-derivatives","SOLF0:USTF0",1738820166857,4.9583,201.67,201.61,0.03409201]
["bitfinex-derivatives","SOLF0:USTF0",1738820167054,8.47920122,201.66,201.61,0.03409201]
["bitfinex-derivatives","SOLF0:USTF0",1738820167963,8.47920122,201.68,201.61,0.03409201]
["bitfinex-derivatives","SOLF0:USTF0",1738820168462,4.9585,201.67,201.61,13.47279323]
["bitfinex-derivatives","SOLF0:USTF0",1738820168760,8.47920122,201.68,201.61,8.51329323]
["bitfinex-derivatives","SOLF0:USTF0",1738820169158,8.47920122,201.7,201.63,8.47920122]
["bitfinex-derivatives","SOLF0:USTF0",1738820169460,8.47920122,201.7,201.64,0.03648887]
["bitfinex-derivatives","SOLF0:USTF0",1738820170255,32.67109433,201.72,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738820170459,24.19189311,201.72,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738820171162,4.9568,201.73,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738820171366,204.7296642,201.77,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738820171560,4.9566,201.74,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738820171857,190.0,201.86,201.7,13.30388143]
["bitfinex-derivatives","SOLF0:USTF0",1738820171858,24.18027972,201.83,201.7,13.30388143]
["bitfinex-derivatives","SOLF0:USTF0",1738820172058,24.18027972,201.83,201.73,13.2698642]
["bitfinex-derivatives","SOLF0:USTF0",1738820172364,4.9549,201.82,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820172563,24.18027972,201.83,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820172863,4.9549,201.81,201.74,4.99286388]
["bitfinex-derivatives","SOLF0:USTF0",1738820176365,4.9546,201.82,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738820178971,37.45014392,201.83,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820179170,13.2698642,201.8,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820180471,4.9558,201.78,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820182574,13.2698642,201.8,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820182771,4.9563,201.75,201.74,0.03636388]
["bitfinex-derivatives","SOLF0:USTF0",1738820188782,4.9563,201.75,201.74,6.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738820189874,4.9584,201.67,201.62,31.34548544]
["bitfinex-derivatives","SOLF0:USTF0",1738820190281,13.2698642,201.72,201.6,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738820191179,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820191582,4.9585,201.67,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820196182,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820196383,4.9585,201.66,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820198381,4.9914197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820198784,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820199276,4.9583,201.67,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820200484,4.9586,201.66,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820201387,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820201587,4.9914197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820202285,4.9583,201.67,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820203087,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820203292,4.9914197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820207190,4.9583,201.67,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820208691,0.0331197,201.68,201.64,0.0354746]
["bitfinex-derivatives","SOLF0:USTF0",1738820210295,0.0331197,201.68,201.66,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820210589,8.49655099,201.77,201.66,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820210789,8.49655099,201.77,201.7,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820210996,4.9568,201.74,201.7,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820211593,4.9568,201.74,201.7,8.53236029]
["bitfinex-derivatives","SOLF0:USTF0",1738820213394,4.9563,201.76,201.7,8.53236029]
["bitfinex-derivatives","SOLF0:USTF0",1738820214996,4.9563,201.76,201.7,13.48996029]
["bitfinex-derivatives","SOLF0:USTF0",1738820217597,8.49655099,201.77,201.7,13.48996029]
["bitfinex-derivatives","SOLF0:USTF0",1738820217897,4.9564,201.75,201.7,13.48996029]
["bitfinex-derivatives","SOLF0:USTF0",1738820222001,4.9569,201.73,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820224606,13.45315099,201.75,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820225707,4.9567,201.74,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820227906,4.9571,201.72,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820230412,8.49655099,201.73,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820230606,13.45385099,201.71,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820230912,8.49655099,201.75,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820231912,4.9569,201.73,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820232211,8.49655099,201.77,201.7,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1738820232408,56.86382023,201.79,201.7,8.53236029]
["bitfinex-derivatives","SOLF0:USTF0",1738820232609,24.18363462,201.79,201.74,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820233114,24.18363462,201.79,201.74,8.53030442]
["bitfinex-derivatives","SOLF0:USTF0",1738820233713,32.68018561,201.79,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820233912,4.9557,201.78,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820234313,29.13913462,201.79,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820235418,32.68018561,201.79,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820235612,4.9557,201.78,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820238524,32.68018561,201.79,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820238822,4.9559,201.77,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820239123,13.45245099,201.77,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820239421,8.49655099,201.77,201.74,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1738820239622,24.18363462,201.79,201.76,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820240128,21.62749657,201.79,201.78,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820240330,16.78609657,201.79,201.78,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820240526,4.29399657,201.79,201.78,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820241525,1.87339657,201.79,201.78,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820245832,1.87339657,201.79,201.78,13.45215099]
["bitfinex-derivatives","SOLF0:USTF0",1738820246729,1.57,201.88,201.78,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820246932,1.57,201.88,201.83,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820248029,10.06655099,201.88,201.81,13.48606854]
["bitfinex-derivatives","SOLF0:USTF0",1738820248727,15.01975099,201.88,201.81,13.48606854]
["bitfinex-derivatives","SOLF0:USTF0",1738820249234,10.06655099,201.88,201.81,13.48606854]
["bitfinex-derivatives","SOLF0:USTF0",1738820249531,190.0,201.98,201.83,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820249729,190.0,201.98,201.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738820249730,13.44885099,201.92,201.85,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820250126,13.44885099,201.92,201.86,0.03499888]
["bitfinex-derivatives","SOLF0:USTF0",1738820256033,8.49655099,201.96,201.91,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738820256234,8.49655099,202.0,201.93,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820256832,13.44695099,202.0,201.93,13.44835099]
["bitfinex-derivatives","SOLF0:USTF0",1738820257333,8.49655099,202.02,201.95,13.44795099]
["bitfinex-derivatives","SOLF0:USTF0",1738820257534,8.49655099,202.02,201.95,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820257731,8.49655099,202.02,201.93,8.49655099]
["bitfinex-derivatives","SOLF0:USTF0",1738820258035,8.49655099,202.02,201.96,0.03414983]
["bitfinex-derivatives","SOLF0:USTF0",1738820258435,8.49655099,201.98,201.96,0.03414983]
["bitfinex-derivatives","SOLF0:USTF0",1738820258635,13.24029049,201.99,201.96,0.03414983]
["bitfinex-derivatives","SOLF0:USTF0",1738820259529,4.9508,201.98,201.96,0.03414983]
["bitfinex-derivatives","SOLF0:USTF0",1738820259829,13.24029049,201.99,201.89,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738820260735,4.9513,201.96,201.89,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738820261037,0.03411295,201.95,201.9,0.03291484]
["bitfinex-derivatives","SOLF0:USTF0",1738820262361,0.03411295,201.95,201.9,4.98551484]
["bitfinex-derivatives","SOLF0:USTF0",1738820265640,0.03411295,201.95,201.9,0.03291484]
["bitfinex-derivatives","SOLF0:USTF0",1738820265840,0.03411295,201.95,201.91,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738820272934,0.03411295,201.95,201.9,0.03291484]
["bitfinex-derivatives","SOLF0:USTF0",1738820273439,0.03411295,201.95,201.93,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738820274139,0.03411295,201.95,201.9,0.03291484]
["bitfinex-derivatives","SOLF0:USTF0",1738820275839,0.03411295,201.95,201.93,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738820280545,0.03411295,201.95,201.91,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738820284748,0.03411295,201.95,201.92,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738820292449,8.47389268,201.94,201.9,21.64032792]
["bitfinex-derivatives","SOLF0:USTF0",1738820293557,13.42559268,201.94,201.9,21.64032792]
["bitfinex-derivatives","SOLF0:USTF0",1738820298153,13.42619268,201.92,201.9,21.64032792]
["bitfinex-derivatives","SOLF0:USTF0",1738820298654,4.9524,201.91,201.9,21.64032792]
["bitfinex-derivatives","SOLF0:USTF0",1738820298854,4.9524,201.91,201.9,19.22172792]
["bitfinex-derivatives","SOLF0:USTF0",1738820300361,8.47389268,201.92,201.9,19.22172792]
["bitfinex-derivatives","SOLF0:USTF0",1738820301765,13.42559268,201.94,201.9,19.22172792]
["bitfinex-derivatives","SOLF0:USTF0",1738820302458,13.42559268,201.94,201.9,24.17432792]
["bitfinex-derivatives","SOLF0:USTF0",1738820303064,8.47389268,201.94,201.9,19.22172792]
["bitfinex-derivatives","SOLF0:USTF0",1738820303264,1.53641295,201.95,201.9,27.6956206]
["bitfinex-derivatives","SOLF0:USTF0",1738820303265,0.03411295,201.95,201.9,27.6956206]
["bitfinex-derivatives","SOLF0:USTF0",1738820303461,0.03411295,201.95,201.92,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820304359,0.03411295,201.95,201.93,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738820304861,0.03411295,201.95,201.94,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820305060,14.87569268,202.04,201.97,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738820305365,14.87569268,202.04,201.97,13.42479268]
["bitfinex-derivatives","SOLF0:USTF0",1738820306356,0.03227515,202.03,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820307162,8.47389268,202.02,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820307363,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820307773,13.42419268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820309374,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820311472,13.42409268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820313270,4.9504,201.99,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820313969,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820315481,13.42409268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820316483,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820316777,4.9504,201.99,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820317477,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820320181,8.47389268,202.02,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820321279,13.42359268,202.02,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820321580,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820324881,13.42409268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820326378,8.47389268,202.02,201.98,4.98730505]
["bitfinex-derivatives","SOLF0:USTF0",1738820326584,0.03227515,202.03,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820326975,8.47389268,202.02,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820328085,13.42359268,202.02,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820329985,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820330687,13.42419268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820331488,8.47389268,202.0,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820331681,4.9504,201.99,201.98,0.03670505]
["bitfinex-derivatives","SOLF0:USTF0",1738820338790,8.47389268,202.0,201.96,3.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1738820338989,13.42479268,201.97,201.96,3.92602215]
["bitfinex-derivatives","SOLF0:USTF0",1738820342394,8.47389268,201.97,201.94,0.03429827]
["bitfinex-derivatives","SOLF0:USTF0",1738820342596,13.42529268,201.95,201.94,0.03429827]
["bitfinex-derivatives","SOLF0:USTF0",1738820350599,8.47389268,201.95,201.94,0.03429827]
["bitfinex-derivatives","SOLF0:USTF0",1738820350804,8.5060325,201.99,201.94,0.03429827]
["bitfinex-derivatives","SOLF0:USTF0",1738820351001,0.03213982,201.99,201.97,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820351503,0.03213982,201.99,201.98,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738820353503,8.47389268,202.07,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738820353906,8.47389268,202.05,201.98,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820354106,8.47389268,202.03,201.96,12.39960843]
["bitfinex-derivatives","SOLF0:USTF0",1738820354299,8.47389268,202.01,201.96,3.92571575]
["bitfinex-derivatives","SOLF0:USTF0",1738820354498,8.47389268,202.01,201.97,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738820354998,0.03662081,202.02,201.98,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820355603,0.03662081,202.02,201.97,4.98444124]
["bitfinex-derivatives","SOLF0:USTF0",1738820356006,0.03662081,202.02,201.97,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1738820357208,0.03662081,202.02,201.97,4.98454124]
["bitfinex-derivatives","SOLF0:USTF0",1738820357508,0.03662081,202.02,201.98,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820359004,0.03662081,202.02,201.98,13.42449268]
["bitfinex-derivatives","SOLF0:USTF0",1738820359200,13.42209268,202.09,202.0,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820359399,13.42209268,202.09,201.96,3.92571575]
["bitfinex-derivatives","SOLF0:USTF0",1738820359400,8.47389268,202.09,202.02,17.34801193]
["bitfinex-derivatives","SOLF0:USTF0",1738820359802,8.47389268,202.09,202.02,12.39841193]
["bitfinex-derivatives","SOLF0:USTF0",1738820360007,8.47389268,202.09,202.02,3.92451925]
["bitfinex-derivatives","SOLF0:USTF0",1738820360401,8.47389268,202.09,202.03,0.03359241]
["bitfinex-derivatives","SOLF0:USTF0",1738820360900,4.9483,202.08,202.03,0.03359241]
["bitfinex-derivatives","SOLF0:USTF0",1738820361202,8.47389268,202.09,202.03,0.03359241]
["bitfinex-derivatives","SOLF0:USTF0",1738820361802,8.47389268,202.11,202.03,0.03359241]
["bitfinex-derivatives","SOLF0:USTF0",1738820362007,8.47389268,202.13,202.05,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820362203,8.47389268,202.13,202.07,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820362503,8.47389268,202.13,202.07,13.45733666]
["bitfinex-derivatives","SOLF0:USTF0",1738820362911,11.47639268,202.15,202.08,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738820363205,8.47389268,202.19,202.13,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820363404,135.00374633,202.24,202.14,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738820363405,62.47539121,202.21,202.14,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738820363706,54.00149853,202.21,202.17,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820363912,62.47539121,202.25,202.17,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820364111,8.47389268,202.23,202.16,3.9217575]
["bitfinex-derivatives","SOLF0:USTF0",1738820364510,54.00149853,202.25,202.19,8.47389268]
["bitfinex-derivatives","SOLF0:USTF0",1738820364714,54.00149853,202.25,202.18,13.19804198]
["bitfinex-derivatives","SOLF0:USTF0",1738820365810,54.00149853,202.25,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820367515,4.9452,202.21,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820367819,13.19804198,202.23,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820368414,4.9457,202.19,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820369314,13.19804198,202.23,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820370316,4.9456,202.19,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820377226,4.9458,202.18,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820383434,13.19804198,202.2,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820383733,13.19804198,202.23,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820384236,4.9451,202.21,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820384733,13.39757719,202.21,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820386231,8.45247719,202.23,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820386631,1.4733,202.25,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820387030,4.9444,202.24,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820387236,1.4733,202.25,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820387931,4.9442,202.25,202.17,0.0365729]
["bitfinex-derivatives","SOLF0:USTF0",1738820388934,4.9444,202.24,202.17,4.9825729]
["bitfinex-derivatives","SOLF0:USTF0",1738820390136,13.20313428,202.3,202.17,13.23970718]
["bitfinex-derivatives","SOLF0:USTF0",1738820390334,13.20313428,202.3,202.17,13.20313428]
["bitfinex-derivatives","SOLF0:USTF0",1738820390533,13.20313428,202.3,202.21,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738820391036,3.098,202.34,202.21,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738820391037,13.20313428,202.33,202.21,0.0358829]
["bitfinex-derivatives","SOLF0:USTF0",1738820391237,13.20313428,202.33,202.17,13.20313428]
["bitfinex-derivatives","SOLF0:USTF0",1738820391438,13.20313428,202.33,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820392841,14.73093428,202.36,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820393440,4.9418,202.35,202.26,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738820393736,14.73093428,202.36,202.26,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738820393929,19.67243428,202.36,202.26,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738820394133,14.73093428,202.36,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820394536,13.20313428,202.32,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820396841,4.9422,202.33,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820397746,4.9425,202.32,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820398645,13.20313428,202.35,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820398846,1.5278,202.36,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820399245,1.5278,202.36,202.26,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738820399446,4.9418,202.35,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820400740,4.942,202.34,202.25,4.97523345]
["bitfinex-derivatives","SOLF0:USTF0",1738820400945,13.20313428,202.35,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820401244,4.9427,202.31,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820401552,13.20313428,202.35,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820401742,1.5278,202.36,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820402751,4.9422,202.33,202.25,4.97513345]
["bitfinex-derivatives","SOLF0:USTF0",1738820403946,4.9424,202.32,202.25,4.97513345]
["bitfinex-derivatives","SOLF0:USTF0",1738820404341,13.20313428,202.33,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820404549,13.20313428,202.3,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820404747,4.9434,202.28,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820405345,4.9436,202.27,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820406646,13.20313428,202.3,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820406847,4.9433,202.29,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820407247,4.9434,202.28,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820407551,13.20313428,202.3,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820408156,4.9432,202.29,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820408453,13.20313428,202.3,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820408753,8.44838642,202.26,202.25,0.03123345]
["bitfinex-derivatives","SOLF0:USTF0",1738820410151,8.44838642,202.26,202.14,14.13403476]
["bitfinex-derivatives","SOLF0:USTF0",1738820410350,8.44838642,202.21,202.14,14.13403476]
["bitfinex-derivatives","SOLF0:USTF0",1738820410650,8.44838642,202.19,202.14,10.63224834]
["bitfinex-derivatives","SOLF0:USTF0",1738820411352,8.48166724,202.19,202.14,10.66791143]
["bitfinex-derivatives","SOLF0:USTF0",1738820411950,0.03328082,202.19,202.14,14.16969785]
["bitfinex-derivatives","SOLF0:USTF0",1738820412156,0.03328082,202.19,202.16,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738820412556,0.03328082,202.19,202.14,14.16969785]
["bitfinex-derivatives","SOLF0:USTF0",1738820412750,0.03328082,202.19,202.16,8.44838642]
["bitfinex-derivatives","SOLF0:USTF0",1738820413855,0.03328082,202.19,202.18,8.44838642]
["bitfinex-derivatives","SOLF0:USTF0",1738820414658,0.03328082,202.19,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738820417758,0.03328082,202.19,202.17,18.14764855]
["bitfinex-derivatives","SOLF0:USTF0",1738820418056,1.5581,202.29,202.17,13.20164855]
["bitfinex-derivatives","SOLF0:USTF0",1738820418259,1.5581,202.29,202.2,13.20164855]
["bitfinex-derivatives","SOLF0:USTF0",1738820418758,6.5013,202.29,202.22,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738820419267,6.5013,202.29,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820420361,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820421058,1.5812,202.31,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820421467,1.5812,202.31,202.24,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738820421659,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820422365,4.9431,202.3,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820423762,14.78284855,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820424160,13.20164855,202.28,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820424360,4.9442,202.25,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820426661,1.5385,202.27,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820427763,1.5385,202.27,202.23,4.97901821]
["bitfinex-derivatives","SOLF0:USTF0",1738820429164,6.5024,202.3,202.24,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738820430457,1.5812,202.31,202.26,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738820430659,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820432767,4.9429,202.3,202.24,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738820433060,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820433266,14.78284855,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820434263,4.9435,202.28,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820434564,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820434762,8.44644313,202.29,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820435766,8.44644313,202.29,202.24,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738820436164,8.44644313,202.29,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820436363,10.02764313,202.31,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820436562,10.02764313,202.31,202.23,8.48106134]
["bitfinex-derivatives","SOLF0:USTF0",1738820437766,14.97034313,202.31,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820438263,4.943,202.3,202.24,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738820438465,8.44644313,202.29,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820438868,8.44644313,202.27,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820439771,13.39004313,202.27,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820439969,8.44644313,202.25,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820441773,13.39054313,202.25,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820442074,8.44644313,202.25,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820443477,8.44644313,202.27,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820444274,8.44644313,202.29,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820445582,10.02764313,202.31,202.25,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738820445880,10.02764313,202.31,202.23,8.48106134]
["bitfinex-derivatives","SOLF0:USTF0",1738820446579,1.5812,202.31,202.23,0.03461821]
["bitfinex-derivatives","SOLF0:USTF0",1738820446874,1.5812,202.31,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820448978,13.19259067,202.35,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820448979,4.9421,202.34,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820449187,13.19259067,202.35,202.26,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738820449380,13.19259067,202.35,202.21,13.19259067]
["bitfinex-derivatives","SOLF0:USTF0",1738820449381,4.9424,202.32,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820450682,4.9426,202.31,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820451685,13.19259067,202.35,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820451980,4.9425,202.32,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820453686,13.19259067,202.35,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820453983,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820455188,2.9367,202.36,202.28,4.97890058]
["bitfinex-derivatives","SOLF0:USTF0",1738820455486,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820456792,4.9419,202.34,202.28,4.97900058]
["bitfinex-derivatives","SOLF0:USTF0",1738820457087,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820457888,4.9424,202.32,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820459595,4.9421,202.34,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820459994,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820460500,4.9424,202.32,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820460799,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820460998,4.942,202.34,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820461199,2.9367,202.36,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820462403,4.9419,202.35,202.29,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820462799,4.9419,202.35,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820463301,2.9367,202.36,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820463600,1.5608,202.39,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820464003,6.5016,202.39,202.29,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738820464197,6.5016,202.39,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820464399,1.5608,202.39,202.28,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1738820464598,1.5608,202.39,202.28,4.97890058]
["bitfinex-derivatives","SOLF0:USTF0",1738820465597,13.19259067,202.38,202.28,4.97890058]
["bitfinex-derivatives","SOLF0:USTF0",1738820465801,4.9412,202.37,202.28,4.97890058]
["bitfinex-derivatives","SOLF0:USTF0",1738820466600,8.44000399,202.36,202.28,13.41890457]
["bitfinex-derivatives","SOLF0:USTF0",1738820470102,8.44000399,202.36,202.29,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820470498,8.44000399,202.36,202.28,8.47570457]
["bitfinex-derivatives","SOLF0:USTF0",1738820471805,13.38140399,202.36,202.29,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738820472603,13.38140399,202.36,202.28,8.47570457]
["bitfinex-derivatives","SOLF0:USTF0",1738820472804,8.44000399,202.36,202.31,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738820472996,4.9411,202.38,202.3,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820472997,8.44000399,202.38,202.3,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820474197,8.44000399,202.4,202.32,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820474402,8.44000399,202.42,202.34,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820474599,4.38439509,202.45,202.38,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820474806,8.44000399,202.53,202.43,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820475007,8.44000399,202.51,202.43,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820475397,8.44000399,202.49,202.45,0.03222622]
["bitfinex-derivatives","SOLF0:USTF0",1738820475596,8.44000399,202.47,202.39,13.14830399]
["bitfinex-derivatives","SOLF0:USTF0",1738820475804,8.44000399,202.43,202.39,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738820476004,8.44000399,202.43,202.41,0.03496533]
["bitfinex-derivatives","SOLF0:USTF0",1738820479407,13.37980399,202.43,202.41,0.03496533]
["bitfinex-derivatives","SOLF0:USTF0",1738820480204,8.44000399,202.43,202.41,0.03496533]
["bitfinex-derivatives","SOLF0:USTF0",1738820481311,13.37980399,202.43,202.41,0.03496533]
["bitfinex-derivatives","SOLF0:USTF0",1738820482808,8.44000399,202.43,202.32,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738820483111,8.44000399,202.36,202.27,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820483309,8.44000399,202.36,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820483511,8.44000399,202.34,202.27,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820483913,8.44000399,202.32,202.28,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1738820484215,8.44000399,202.32,202.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1738820484414,0.03642595,202.33,202.29,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738820485314,0.03642595,202.33,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820485615,8.44000399,202.32,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820485824,8.44000399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820487716,13.38290399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820487913,8.44000399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820488711,13.38290399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820490114,4.9431,202.29,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820493623,8.44000399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820494220,13.38290399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820494623,8.44000399,202.3,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820495826,4.9431,202.29,202.28,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738820497227,8.44000399,202.3,202.19,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820497427,8.44000399,202.25,202.19,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820498125,0.03281598,202.24,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820503632,4.97711598,202.24,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820504230,4.9446,202.23,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820504627,4.97741598,202.24,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820506432,4.9446,202.23,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820509736,13.38460399,202.23,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820511833,0.03281598,202.24,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820512033,0.03281598,202.24,202.23,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820513336,0.03281598,202.24,202.23,13.38460399]
["bitfinex-derivatives","SOLF0:USTF0",1738820516640,0.03281598,202.24,202.23,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738820516835,0.03281598,202.24,202.21,13.38490399]
["bitfinex-derivatives","SOLF0:USTF0",1738820517042,0.03281598,202.24,202.2,0.03171505]
["bitfinex-derivatives","SOLF0:USTF0",1738820517942,0.03281598,202.24,202.21,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738820519344,0.03281598,202.24,202.21,13.38500399]
["bitfinex-derivatives","SOLF0:USTF0",1738820519841,0.03281598,202.24,202.22,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738820521939,0.03281598,202.24,202.23,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820522749,0.03281598,202.24,202.23,13.38460399]
["bitfinex-derivatives","SOLF0:USTF0",1738820525848,8.44000399,202.31,202.23,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820526054,8.44000399,202.35,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820526651,8.44000399,202.35,202.28,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820526851,13.38160399,202.35,202.29,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738820527052,0.03634128,202.34,202.29,4.97511789]
["bitfinex-derivatives","SOLF0:USTF0",1738820528755,0.03634128,202.34,202.29,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1738820529156,0.03634128,202.34,202.3,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820530058,0.03634128,202.34,202.33,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738820541667,13.37990399,202.43,202.32,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820541869,8.44000399,202.43,202.38,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738820542169,8.44000399,202.45,202.39,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820542372,8.44000399,202.45,202.37,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820542968,8.44000399,202.45,202.39,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1738820543863,4.5248,202.5,202.39,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1738820543864,8.44000399,202.49,202.41,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820544273,8.44000399,202.49,202.43,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1738820544761,8.44000399,202.49,202.44,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738820547467,8.44000399,202.51,202.45,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820547667,4.945,202.68,202.43,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1738820547668,8.44000399,202.55,202.47,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820547971,8.44000399,202.55,202.43,3.85369579]
["bitfinex-derivatives","SOLF0:USTF0",1738820547972,8.44000399,202.55,202.49,8.47688834]
["bitfinex-derivatives","SOLF0:USTF0",1738820548270,8.44000399,202.55,202.49,0.03688435]
["bitfinex-derivatives","SOLF0:USTF0",1738820549271,8.44000399,202.57,202.49,8.47688834]
["bitfinex-derivatives","SOLF0:USTF0",1738820549677,8.44000399,202.59,202.51,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820550271,8.44000399,202.59,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820550473,8.44000399,202.57,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820550972,8.44000399,202.59,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820551675,8.44000399,202.59,202.53,4.97118524]
["bitfinex-derivatives","SOLF0:USTF0",1738820551973,8.44000399,202.59,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820552571,8.44000399,202.57,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820552772,8.44000399,202.55,202.53,0.03408524]
["bitfinex-derivatives","SOLF0:USTF0",1738820554266,8.44000399,202.55,202.42,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820554469,4.7503,202.6,202.42,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820554470,8.44000399,202.49,202.42,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820554678,8.44000399,202.51,202.42,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820555072,8.44000399,202.49,202.42,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820555377,0.0359664,202.48,202.43,4.97350855]
["bitfinex-derivatives","SOLF0:USTF0",1738820555878,4.9744664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820556076,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820556777,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820557173,13.37880399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820558782,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820559282,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820559482,0.0359664,202.48,202.43,4.97360855]
["bitfinex-derivatives","SOLF0:USTF0",1738820561281,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820564484,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820564685,0.0359664,202.48,202.45,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738820565886,0.0359664,202.48,202.46,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738820566089,0.0359664,202.48,202.46,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820566780,0.0359664,202.48,202.47,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738820568489,0.0359664,202.48,202.46,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738820569290,0.0359664,202.48,202.44,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738820569588,8.44000399,202.47,202.44,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738820569889,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820570090,8.44000399,202.47,202.44,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738820570591,0.0359664,202.48,202.44,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738820570791,0.0359664,202.48,202.43,4.97350855]
["bitfinex-derivatives","SOLF0:USTF0",1738820570991,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820571793,0.0359664,202.48,202.44,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738820572792,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820572990,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820574691,4.939,202.46,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820574892,8.44000399,202.45,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820575993,4.939,202.46,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820577596,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820577798,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820578507,4.9387,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820579108,4.939,202.46,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820580109,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820581809,13.37870399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820582210,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820582403,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820582907,13.37870399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820583101,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820583301,0.0359664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820583706,0.0359664,202.48,202.43,4.97370855]
["bitfinex-derivatives","SOLF0:USTF0",1738820584911,4.9745664,202.48,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820585106,8.44000399,202.47,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820585710,8.44000399,202.45,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820587711,4.9394,202.44,202.43,0.03400855]
["bitfinex-derivatives","SOLF0:USTF0",1738820592213,4.9405,202.4,202.35,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738820592514,13.38050399,202.4,202.35,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738820593010,8.44000399,202.4,202.32,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820593313,8.44000399,202.34,202.28,15.14841438]
["bitfinex-derivatives","SOLF0:USTF0",1738820593814,0.03475036,202.33,202.29,4.97794549]
["bitfinex-derivatives","SOLF0:USTF0",1738820594318,0.03475036,202.33,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820597314,8.44000399,202.32,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820597822,4.9427,202.31,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820598014,8.44000399,202.3,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820601110,0.03475036,202.33,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820601314,8.44000399,202.32,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820604221,8.44000399,202.3,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820606324,13.38280399,202.3,202.29,0.03484549]
["bitfinex-derivatives","SOLF0:USTF0",1738820606621,4.9432,202.29,202.2,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820606822,8.44000399,202.3,202.22,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820607419,8.44000399,202.3,202.23,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738820607615,8.44000399,202.26,202.2,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820607820,8.44000399,202.26,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820608911,8.44000399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820609823,13.38340399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820610023,8.44000399,202.26,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820610523,13.38390399,202.26,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820613524,8.44000399,202.28,202.24,4.98032057]
["bitfinex-derivatives","SOLF0:USTF0",1738820614222,8.44000399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820615226,4.9436,202.27,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820616723,8.44000399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820617721,13.38340399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820619227,4.9436,202.27,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820623331,8.44000399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820624233,13.38340399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820625729,8.44000399,202.28,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820626035,4.9436,202.27,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820627033,4.9439,202.26,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820627233,13.38390399,202.26,202.24,0.03602057]
["bitfinex-derivatives","SOLF0:USTF0",1738820629238,13.38450399,202.24,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738820630439,0.0368969,202.23,202.18,13.42072981]
["bitfinex-derivatives","SOLF0:USTF0",1738820632237,0.0368969,202.23,202.18,8.47512981]
["bitfinex-derivatives","SOLF0:USTF0",1738820632444,0.0368969,202.23,202.22,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820637548,0.0368969,202.23,202.21,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738820637549,0.0368969,202.23,202.2,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820639945,0.0368969,202.23,202.2,13.38530399]
["bitfinex-derivatives","SOLF0:USTF0",1738820640140,0.0368969,202.23,202.18,35.59794739]
["bitfinex-derivatives","SOLF0:USTF0",1738820640648,0.0368969,202.23,202.19,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738820641745,0.0368969,202.23,202.21,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738820643444,0.0368969,202.23,202.2,13.38530399]
["bitfinex-derivatives","SOLF0:USTF0",1738820644247,0.0368969,202.23,202.2,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820644444,4.9814969,202.23,202.18,15.1835402]
["bitfinex-derivatives","SOLF0:USTF0",1738820645248,4.9448,202.22,202.18,6.74353621]
["bitfinex-derivatives","SOLF0:USTF0",1738820645444,8.47690089,202.23,202.18,6.74353621]
["bitfinex-derivatives","SOLF0:USTF0",1738820646442,8.47690089,202.23,202.18,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1738820646949,13.42150089,202.23,202.18,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1738820647149,8.47690089,202.23,202.18,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1738820647549,0.0368969,202.23,202.19,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738820647846,0.0368969,202.23,202.2,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820648739,0.0368969,202.23,202.21,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738820650149,8.47690089,202.23,202.18,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1738820651850,13.42150089,202.23,202.18,0.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1738820652551,13.42150089,202.23,202.18,4.98092582]
["bitfinex-derivatives","SOLF0:USTF0",1738820652749,0.0368969,202.23,202.21,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820652954,8.44000399,202.36,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820653156,8.44000399,202.34,202.27,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820653349,8.44000399,202.32,202.25,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820654051,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820655044,0.03730685,202.31,202.28,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738820655450,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820655650,0.03730685,202.31,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820655849,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820656851,0.03730685,202.31,202.28,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738820657754,0.03730685,202.31,202.29,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820664262,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820667766,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820668864,0.03730685,202.31,202.29,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820669165,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820670368,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820673473,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820673674,0.03730685,202.31,202.28,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820674375,0.03730685,202.31,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820674573,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820675571,0.03730685,202.31,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820675873,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820679876,0.03730685,202.31,202.27,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820680071,0.03730685,202.31,202.29,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820680273,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820681178,0.03730685,202.31,202.29,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738820682179,0.03730685,202.31,202.28,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820682374,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820682679,8.44000399,202.3,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820682884,8.44000399,202.28,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820689280,8.44000399,202.3,202.26,4.97644643]
["bitfinex-derivatives","SOLF0:USTF0",1738820689584,0.03730685,202.31,202.26,4.97644643]
["bitfinex-derivatives","SOLF0:USTF0",1738820689784,0.03730685,202.31,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820691182,8.44000399,202.3,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820691784,8.44000399,202.3,202.26,6.74115682]
["bitfinex-derivatives","SOLF0:USTF0",1738820692580,0.03730685,202.31,202.29,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738820692990,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820694084,0.03730685,202.31,202.26,35.595568]
["bitfinex-derivatives","SOLF0:USTF0",1738820694987,0.03730685,202.31,202.28,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738820695186,0.03730685,202.31,202.26,35.595568]
["bitfinex-derivatives","SOLF0:USTF0",1738820696090,0.03730685,202.31,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820696285,0.03730685,202.31,202.26,35.595568]
["bitfinex-derivatives","SOLF0:USTF0",1738820696692,8.44000399,202.3,202.27,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738820696892,8.44000399,202.3,202.27,10.86926573]
["bitfinex-derivatives","SOLF0:USTF0",1738820697791,13.38290399,202.3,202.27,10.86926573]
["bitfinex-derivatives","SOLF0:USTF0",1738820698691,4.9432,202.29,202.27,10.86926573]
["bitfinex-derivatives","SOLF0:USTF0",1738820698893,8.44000399,202.3,202.27,10.86926573]
["bitfinex-derivatives","SOLF0:USTF0",1738820699789,13.38290399,202.3,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820700494,8.44000399,202.3,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820700690,4.9431,202.29,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820700891,8.44000399,202.3,202.26,0.03274643]
["bitfinex-derivatives","SOLF0:USTF0",1738820702395,0.03730685,202.31,202.26,8.47275042]
["bitfinex-derivatives","SOLF0:USTF0",1738820702791,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820704297,0.03730685,202.31,202.3,13.38280399]
["bitfinex-derivatives","SOLF0:USTF0",1738820705094,0.03730685,202.31,202.3,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738820709794,8.44000399,202.4,202.35,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738820710097,9.89070399,202.42,202.33,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820710499,9.89070399,202.42,202.37,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738820711004,9.92701067,202.42,202.37,4.97573432]
["bitfinex-derivatives","SOLF0:USTF0",1738820712598,8.47631067,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820712795,0.03630668,202.42,202.4,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738820713201,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820713395,0.03630668,202.42,202.38,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738820713698,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820713699,8.47631067,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820714901,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820715199,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820715399,0.03630668,202.42,202.38,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738820715605,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820716004,0.03630668,202.42,202.37,13.41553831]
["bitfinex-derivatives","SOLF0:USTF0",1738820716502,0.03630668,202.42,202.37,4.97553432]
["bitfinex-derivatives","SOLF0:USTF0",1738820717407,13.41631067,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820717707,8.47631067,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820718107,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820719409,0.03630668,202.42,202.39,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820720008,0.03630668,202.42,202.4,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738820720306,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820720509,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820721008,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820722910,0.03630668,202.42,202.4,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738820723408,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820723608,0.03630668,202.42,202.39,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738820724410,0.03630668,202.42,202.37,4.97563432]
["bitfinex-derivatives","SOLF0:USTF0",1738820724606,8.47631067,202.42,202.37,4.97563432]
["bitfinex-derivatives","SOLF0:USTF0",1738820724907,8.47631067,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820725208,0.03630668,202.42,202.38,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738820726212,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820726410,0.03630668,202.42,202.4,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738820730312,0.03630668,202.42,202.41,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738820736215,0.03630668,202.42,202.41,13.38020399]
["bitfinex-derivatives","SOLF0:USTF0",1738820741315,0.03630668,202.42,202.41,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738820745021,0.03630668,202.42,202.41,9.07223614]
["bitfinex-derivatives","SOLF0:USTF0",1738820748120,0.03630668,202.42,202.41,29.48664333]
["bitfinex-derivatives","SOLF0:USTF0",1738820750825,0.03630668,202.42,202.41,24.54644333]
["bitfinex-derivatives","SOLF0:USTF0",1738820755530,0.03630668,202.42,202.41,29.48664333]
["bitfinex-derivatives","SOLF0:USTF0",1738820757934,0.03630668,202.42,202.41,62.68638805]
["bitfinex-derivatives","SOLF0:USTF0",1738820758933,0.03630668,202.42,202.41,57.74618805]
["bitfinex-derivatives","SOLF0:USTF0",1738820760230,0.03630668,202.42,202.41,62.68638805]
["bitfinex-derivatives","SOLF0:USTF0",1738820760636,0.03630668,202.42,202.41,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738820761833,0.03630668,202.42,202.4,53.61415191]
["bitfinex-derivatives","SOLF0:USTF0",1738820763539,0.03630668,202.42,202.41,6.79001194]
["bitfinex-derivatives","SOLF0:USTF0",1738820765837,0.03630668,202.42,202.41,11.73021194]
["bitfinex-derivatives","SOLF0:USTF0",1738820766038,0.03630668,202.42,202.41,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738820768740,0.03630668,202.42,202.4,6.79001194]
["bitfinex-derivatives","SOLF0:USTF0",1738820769242,0.03630668,202.42,202.41,4.13203614]
["bitfinex-derivatives","SOLF0:USTF0",1738820770238,0.03630668,202.42,202.4,27.16004776]
["bitfinex-derivatives","SOLF0:USTF0",1738820770542,13.38020399,202.41,202.4,23.69304776]
["bitfinex-derivatives","SOLF0:USTF0",1738820770742,8.44000399,202.41,202.38,53.61415191]
["bitfinex-derivatives","SOLF0:USTF0",1738820770944,8.44000399,202.39,202.38,53.61415191]
["bitfinex-derivatives","SOLF0:USTF0",1738820771243,8.44000399,202.39,202.38,49.36925191]
["bitfinex-derivatives","SOLF0:USTF0",1738820771844,13.38060399,202.39,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820775543,8.44000399,202.39,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820775844,13.38020399,202.41,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820776048,8.44000399,202.41,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820777442,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820777850,0.03630668,202.42,202.38,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820778044,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820778948,0.03630668,202.42,202.38,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738820781252,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820785456,0.03630668,202.42,202.37,4.97573432]
["bitfinex-derivatives","SOLF0:USTF0",1738820785853,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820787559,0.03630668,202.42,202.38,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738820787862,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820789761,0.03630668,202.42,202.37,4.97573432]
["bitfinex-derivatives","SOLF0:USTF0",1738820790262,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820790457,8.44000399,202.39,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820799064,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820799259,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820799464,0.03630668,202.42,202.39,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738820799965,0.03630668,202.42,202.37,4.97553432]
["bitfinex-derivatives","SOLF0:USTF0",1738820802868,0.03630668,202.42,202.38,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738820805366,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820805562,0.03630668,202.42,202.39,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738820807069,0.03630668,202.42,202.37,0.03463432]
["bitfinex-derivatives","SOLF0:USTF0",1738820807565,0.03630668,202.42,202.37,8.47463831]
["bitfinex-derivatives","SOLF0:USTF0",1738820807767,0.03630668,202.42,202.39,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820807969,8.44000399,202.47,202.39,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820808675,8.44000399,202.47,202.42,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738820809173,8.47138114,202.47,202.42,4.97615979]
["bitfinex-derivatives","SOLF0:USTF0",1738820811373,8.47138114,202.47,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820811578,8.44000399,202.45,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820812978,8.44000399,202.43,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820825693,13.37970399,202.43,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820826895,8.44000399,202.43,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820827992,13.37970399,202.43,202.42,0.03635979]
["bitfinex-derivatives","SOLF0:USTF0",1738820829598,4.9407,202.39,202.35,26.7528995]
["bitfinex-derivatives","SOLF0:USTF0",1738820829799,8.44000399,202.37,202.35,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738820830196,8.44000399,202.37,202.34,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738820830592,8.44000399,202.37,202.33,20.3173995]
["bitfinex-derivatives","SOLF0:USTF0",1738820830798,8.44000399,202.37,202.33,20.35537589]
["bitfinex-derivatives","SOLF0:USTF0",1738820831401,8.44000399,202.37,202.33,25.29747589]
["bitfinex-derivatives","SOLF0:USTF0",1738820833297,8.44000399,202.37,202.33,4.98007639]
["bitfinex-derivatives","SOLF0:USTF0",1738820833700,8.44000399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820835697,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820841010,8.44000399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820841210,0.03628805,202.38,202.33,8.47798038]
["bitfinex-derivatives","SOLF0:USTF0",1738820841901,0.03628805,202.38,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820842509,0.03628805,202.38,202.34,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738820845007,0.03628805,202.38,202.33,4.98007639]
["bitfinex-derivatives","SOLF0:USTF0",1738820846111,8.44000399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820846314,4.9416,202.36,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820846913,13.38170399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820847913,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820848708,13.38140399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820849313,4.97718805,202.38,202.33,4.97997639]
["bitfinex-derivatives","SOLF0:USTF0",1738820849509,0.03628805,202.38,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820850110,0.03628805,202.38,202.34,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738820852810,0.03628805,202.38,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820854010,0.03628805,202.38,202.33,4.98007639]
["bitfinex-derivatives","SOLF0:USTF0",1738820854215,13.38120399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820859914,4.9415,202.36,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820860121,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820862919,4.9419,202.34,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820865118,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820865721,13.38170399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820868621,4.9419,202.34,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820870728,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820871026,8.44000399,202.37,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820871227,4.9414,202.36,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820871422,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820873521,4.9414,202.36,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820880234,8.44000399,202.35,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820882638,4.9419,202.34,202.33,0.03797639]
["bitfinex-derivatives","SOLF0:USTF0",1738820909555,4.9437,202.27,202.24,11.38918059]
["bitfinex-derivatives","SOLF0:USTF0",1738820911260,4.9437,202.27,202.24,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1738820914054,4.9439,202.26,202.24,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738820914260,8.44000399,202.27,202.24,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738820914457,8.44000399,202.25,202.23,6.818673]
["bitfinex-derivatives","SOLF0:USTF0",1738820914860,4.9443,202.24,202.23,0.03649241]
["bitfinex-derivatives","SOLF0:USTF0",1738820918168,4.9456,202.19,202.14,27.09958009]
["bitfinex-derivatives","SOLF0:USTF0",1738820918465,190.0,202.27,202.14,27.09958009]
["bitfinex-derivatives","SOLF0:USTF0",1738820918466,8.44000399,202.16,202.14,27.09958009]
["bitfinex-derivatives","SOLF0:USTF0",1738820918668,13.38600399,202.18,202.14,27.09958009]
["bitfinex-derivatives","SOLF0:USTF0",1738820919365,8.47602907,202.18,202.14,27.13179564]
["bitfinex-derivatives","SOLF0:USTF0",1738820921765,8.47602907,202.18,202.14,0.03221555]
["bitfinex-derivatives","SOLF0:USTF0",1738820923265,13.42182907,202.18,202.14,0.03221555]
["bitfinex-derivatives","SOLF0:USTF0",1738820924059,8.44000399,202.16,202.14,0.03221555]
["bitfinex-derivatives","SOLF0:USTF0",1738820925166,8.47602907,202.18,202.14,0.03221555]
["bitfinex-derivatives","SOLF0:USTF0",1738820925767,8.47602907,202.18,202.14,4.97891555]
["bitfinex-derivatives","SOLF0:USTF0",1738820926171,0.03602508,202.18,202.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738820926363,8.44000399,202.2,202.15,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738820927469,8.47285584,202.2,202.15,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738820927869,8.47285584,202.2,202.16,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738820930870,6.05635584,202.2,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738820931071,8.44000399,202.22,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738820931366,8.44000399,202.24,202.15,13.08190399]
["bitfinex-derivatives","SOLF0:USTF0",1738820932165,0.0319716,202.22,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820932774,0.0319716,202.22,202.18,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738820933374,0.0319716,202.22,202.19,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738820933564,0.0319716,202.22,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820933767,8.47197559,202.22,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820934169,8.44000399,202.2,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820934365,13.38540399,202.2,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820935779,8.44000399,202.2,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820935979,8.44000399,202.18,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820936773,13.38580399,202.18,202.17,0.03781956]
["bitfinex-derivatives","SOLF0:USTF0",1738820940985,4.9463,202.16,202.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738820941182,13.38630399,202.16,202.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738820941383,13.38630399,202.16,202.15,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738820941779,13.38630399,202.16,202.09,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738820942086,8.44000399,202.13,202.1,6.50726188]
["bitfinex-derivatives","SOLF0:USTF0",1738820942286,8.44000399,202.13,202.1,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1738820945085,8.44000399,202.13,202.1,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738820945589,8.44000399,202.11,202.1,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738820947789,13.38750399,202.11,202.09,1.52560838]
["bitfinex-derivatives","SOLF0:USTF0",1738820947992,8.44000399,202.11,202.09,1.52560838]
["bitfinex-derivatives","SOLF0:USTF0",1738820950188,4.9477,202.1,202.09,1.52560838]
["bitfinex-derivatives","SOLF0:USTF0",1738820950391,4.9477,202.1,202.09,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1738820951692,13.38850399,202.07,202.06,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738820954594,4.9488,202.06,202.04,27.13721203]
["bitfinex-derivatives","SOLF0:USTF0",1738820954896,8.44000399,202.05,202.04,27.13721203]
["bitfinex-derivatives","SOLF0:USTF0",1738820955691,13.38900399,202.05,202.04,0.03763194]
["bitfinex-derivatives","SOLF0:USTF0",1738820965803,4.9492,202.04,201.99,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738820966000,8.44000399,202.02,201.99,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738820973212,8.44000399,202.02,201.99,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738820974416,13.38970399,202.02,201.99,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738820976611,8.44000399,202.02,201.99,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738820977011,0.0334013,202.03,202.01,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820977211,8.44000399,202.12,202.01,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820977419,8.44000399,202.12,202.05,8.44000399]
["bitfinex-derivatives","SOLF0:USTF0",1738820977716,13.38780399,202.1,202.05,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738820977915,8.44000399,202.08,202.02,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738820978316,0.03119591,202.07,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820983021,13.38880399,202.06,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820983818,13.38920399,202.04,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820984218,8.44000399,202.04,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820988027,13.38870399,202.06,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820988225,8.44000399,202.04,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820989327,13.38920399,202.04,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820992127,0.03119591,202.07,202.03,0.03130099]
["bitfinex-derivatives","SOLF0:USTF0",1738820992329,0.03119591,202.07,202.06,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738820997933,0.03119591,202.07,202.04,11.36320399]
["bitfinex-derivatives","SOLF0:USTF0",1738820998132,0.03119591,202.07,202.04,16.31220399]
["bitfinex-derivatives","SOLF0:USTF0",1738820998333,0.03119591,202.07,202.04,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738821000435,8.4711999,202.07,202.04,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738821000739,8.44000399,202.05,201.99,77.98475884]
["bitfinex-derivatives","SOLF0:USTF0",1738821000938,8.44000399,202.0,201.99,12.61674686]
["bitfinex-derivatives","SOLF0:USTF0",1738821001138,13.39020399,202.0,201.99,4.51494686]
["bitfinex-derivatives","SOLF0:USTF0",1738821001337,13.39020399,202.0,201.98,127.2662059]
["bitfinex-derivatives","SOLF0:USTF0",1738821001538,190.0,201.99,201.98,54.44039996]
["bitfinex-derivatives","SOLF0:USTF0",1738821001733,190.0,201.99,201.98,19.43200071]
["bitfinex-derivatives","SOLF0:USTF0",1738821002137,4.9507,201.98,201.96,157.17109867]
["bitfinex-derivatives","SOLF0:USTF0",1738821002436,8.44000399,201.97,201.96,131.75439867]
["bitfinex-derivatives","SOLF0:USTF0",1738821003139,8.44000399,201.97,201.88,6.63612521]
["bitfinex-derivatives","SOLF0:USTF0",1738821003140,190.0,201.96,201.88,6.63612521]
["bitfinex-derivatives","SOLF0:USTF0",1738821003334,4.9541,201.84,201.83,136.68658806]
["bitfinex-derivatives","SOLF0:USTF0",1738821003537,16.95410399,201.84,201.83,136.68658806]
["bitfinex-derivatives","SOLF0:USTF0",1738821003733,16.95410399,201.84,201.83,71.31857608]
["bitfinex-derivatives","SOLF0:USTF0",1738821004040,46.61410399,201.84,201.83,42.29257608]
["bitfinex-derivatives","SOLF0:USTF0",1738821004237,46.61410399,201.84,201.83,12.21057608]
["bitfinex-derivatives","SOLF0:USTF0",1738821004434,4.9546,201.82,201.81,158.10056785]
["bitfinex-derivatives","SOLF0:USTF0",1738821004637,31.50601832,201.82,201.81,137.55819809]
["bitfinex-derivatives","SOLF0:USTF0",1738821005140,31.50601832,201.82,201.81,0.03750139]
["bitfinex-derivatives","SOLF0:USTF0",1738821005634,56.21141832,201.82,201.69,1.00028502]
["bitfinex-derivatives","SOLF0:USTF0",1738821005838,13.27570916,201.7,201.69,1.00028502]
["bitfinex-derivatives","SOLF0:USTF0",1738821007537,96.74370542,201.7,201.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738821007739,13.27570916,201.64,201.55,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738821007939,13.27570916,201.61,201.55,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738821008233,13.27570916,201.61,201.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738821008439,13.27570916,201.61,201.53,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738821008640,70.1922871,201.6,201.5,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738821009441,70.1922871,201.6,201.53,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821009838,70.1922871,201.6,201.54,0.03418489]
["bitfinex-derivatives","SOLF0:USTF0",1738821010438,70.1922871,201.59,201.54,0.03418489]
["bitfinex-derivatives","SOLF0:USTF0",1738821010638,70.1922871,201.59,201.53,9.49284497]
["bitfinex-derivatives","SOLF0:USTF0",1738821010835,47.0799871,201.59,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738821011035,11.6199871,201.59,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738821011233,13.27570916,201.7,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738821011440,26.48858878,201.58,201.56,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821011835,13.27570916,201.7,201.56,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821012038,13.27570916,201.73,201.59,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821012236,13.27570916,201.73,201.64,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738821012440,0.03799779,201.68,201.64,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738821012941,0.03799779,201.68,201.65,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821013245,0.03799779,201.68,201.65,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738821014646,0.03799779,201.68,201.64,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738821016350,13.31370695,201.68,201.53,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821016648,13.27570916,201.65,201.56,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738821016847,13.27570916,201.65,201.53,13.27570916]
["bitfinex-derivatives","SOLF0:USTF0",1738821017648,0.03358068,201.61,201.57,0.03809653]
["bitfinex-derivatives","SOLF0:USTF0",1738821018046,13.27570916,201.64,201.57,0.03809653]
["bitfinex-derivatives","SOLF0:USTF0",1738821018649,1.5407,201.67,201.57,0.03809653]
["bitfinex-derivatives","SOLF0:USTF0",1738821019147,6.499,201.67,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738821019351,0.0362187,201.64,201.58,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738821020449,0.0362187,201.64,201.57,0.03809653]
["bitfinex-derivatives","SOLF0:USTF0",1738821020654,0.0362187,201.64,201.6,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738821020854,11.75934239,201.68,201.6,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738821021251,11.75934239,201.68,201.57,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738821021653,4.9589,201.65,201.47,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738821021855,21.25327499,201.64,201.53,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738821022155,0.03559368,201.58,201.54,0.03768602]
["bitfinex-derivatives","SOLF0:USTF0",1738821024357,0.03559368,201.58,201.54,4.99908602]
["bitfinex-derivatives","SOLF0:USTF0",1738821024953,0.03559368,201.58,201.56,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738821025153,0.03559368,201.58,201.54,0.03768602]
["bitfinex-derivatives","SOLF0:USTF0",1738821028054,4.99629368,201.58,201.54,0.03768602]
["bitfinex-derivatives","SOLF0:USTF0",1738821028560,0.03559368,201.58,201.54,0.03768602]
["bitfinex-derivatives","SOLF0:USTF0",1738821032260,0.03559368,201.58,201.54,4.99918602]
["bitfinex-derivatives","SOLF0:USTF0",1738821032469,0.03559368,201.58,201.54,0.03768602]
["bitfinex-derivatives","SOLF0:USTF0",1738821032666,0.03559368,201.58,201.55,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738821032868,21.25327499,201.74,201.55,21.25327499]
["bitfinex-derivatives","SOLF0:USTF0",1738821033067,4.6132,201.79,201.6,21.25327499]
["bitfinex-derivatives","SOLF0:USTF0",1738821033369,4.9568,201.74,201.65,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738821033662,4.9568,201.74,201.61,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738821034062,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821036174,0.03207175,201.7,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738821037275,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821040975,0.03207175,201.7,201.68,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738821041175,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821041572,0.03207175,201.7,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738821041775,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821042176,0.03207175,201.7,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821043274,0.03207175,201.7,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738821043979,0.03207175,201.7,201.68,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738821044778,0.03207175,201.7,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821068596,0.03207175,201.7,201.67,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738821068793,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821069392,0.03207175,201.7,201.66,6.81299979]
["bitfinex-derivatives","SOLF0:USTF0",1738821069894,0.03207175,201.7,201.66,11.77149979]
["bitfinex-derivatives","SOLF0:USTF0",1738821071403,0.03207175,201.7,201.66,6.81299979]
["bitfinex-derivatives","SOLF0:USTF0",1738821071903,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821072195,0.03207175,201.7,201.65,4.99012699]
["bitfinex-derivatives","SOLF0:USTF0",1738821072800,13.27631509,201.69,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821073399,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821073902,0.03207175,201.7,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738821074101,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821074802,0.03207175,201.7,201.69,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821075602,0.03207175,201.7,201.67,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738821075995,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821076199,0.03207175,201.7,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738821081206,0.03207175,201.7,201.65,0.03142699]
["bitfinex-derivatives","SOLF0:USTF0",1738821081403,0.03207175,201.7,201.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738821081603,0.03207175,201.7,201.65,13.30774208]
["bitfinex-derivatives","SOLF0:USTF0",1738821081804,13.27631509,201.81,201.68,13.27631509]
["bitfinex-derivatives","SOLF0:USTF0",1738821082102,4.9551,201.8,201.73,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738821083005,0.03605851,201.78,201.74,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1738821083605,0.03605851,201.78,201.76,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738821084203,0.03605851,201.78,201.77,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738821086309,0.03605851,201.78,201.76,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738821086507,0.03605851,201.78,201.74,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1738821087912,0.03605851,201.78,201.77,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738821095111,13.27631509,201.87,201.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738821095310,14.78731509,201.9,201.77,13.27631509]
["bitfinex-derivatives","SOLF0:USTF0",1738821095913,14.78731509,201.9,201.8,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738821096115,14.78731509,201.9,201.77,13.27631509]
["bitfinex-derivatives","SOLF0:USTF0",1738821096314,0.03559093,201.87,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821096509,0.03559093,201.87,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738821097417,0.03559093,201.87,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821097613,0.03559093,201.87,201.86,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738821099611,0.03559093,201.87,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821100817,0.03559093,201.87,201.83,4.98977444]
["bitfinex-derivatives","SOLF0:USTF0",1738821101823,18.26530602,201.87,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821102324,4.9538,201.86,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821102624,13.31190602,201.87,201.83,0.03547444]
["bitfinex-derivatives","SOLF0:USTF0",1738821102820,13.27631509,201.84,201.75,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738821103721,18.23041509,201.84,201.78,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821103921,0.03755559,201.82,201.78,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821104625,13.27631509,201.81,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821107731,4.9551,201.8,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821108628,0.03755559,201.82,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738821108824,0.03755559,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821109737,0.03755559,201.82,201.79,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738821110932,0.03755559,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821111135,0.03755559,201.82,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738821111734,0.03755559,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821112837,0.03755559,201.82,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738821115639,0.03755559,201.82,201.79,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738821120947,4.9548,201.81,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821121157,13.31387068,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821121845,18.26867068,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821122239,13.31387068,201.82,201.77,0.03448367]
["bitfinex-derivatives","SOLF0:USTF0",1738821122542,4.9563,201.75,201.74,6.81299979]
["bitfinex-derivatives","SOLF0:USTF0",1738821122746,13.45116662,201.75,201.73,20.09501946]
["bitfinex-derivatives","SOLF0:USTF0",1738821123147,13.45116662,201.75,201.72,20.09501946]
["bitfinex-derivatives","SOLF0:USTF0",1738821123348,8.49486662,201.73,201.72,20.09501946]
["bitfinex-derivatives","SOLF0:USTF0",1738821124648,13.27234948,201.74,201.72,20.09501946]
["bitfinex-derivatives","SOLF0:USTF0",1738821126447,13.27234948,201.74,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821127446,18.22894948,201.74,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821130549,13.27234948,201.74,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821131651,13.27234948,201.74,201.71,4.99326907]
["bitfinex-derivatives","SOLF0:USTF0",1738821133152,13.27234948,201.74,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821136047,0.03582769,201.76,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738821136451,0.03582769,201.76,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821138756,0.03582769,201.76,201.75,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738821141861,0.03582769,201.76,201.71,1.54486907]
["bitfinex-derivatives","SOLF0:USTF0",1738821142156,0.03582769,201.76,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821143147,4.9564,201.75,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821144554,0.03582769,201.76,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821144856,4.99192769,201.76,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821145353,0.03582769,201.76,201.71,0.03606907]
["bitfinex-derivatives","SOLF0:USTF0",1738821146359,13.27234948,201.74,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821146556,13.27234948,201.68,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821146761,8.50138146,201.64,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821148155,12.58769211,201.64,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821148356,4.08631065,201.64,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821148554,0.03494109,201.66,201.63,17.67261946]
["bitfinex-derivatives","SOLF0:USTF0",1738821148956,0.03494109,201.66,201.61,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1738821149358,0.03494109,201.66,201.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738821149859,0.03494109,201.66,201.62,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738821150159,0.03494109,201.66,201.61,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1738821150456,13.27726283,201.71,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738821150657,4.08089395,201.7,201.66,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738821151158,4.08089395,201.69,201.6,16.40626283]
["bitfinex-derivatives","SOLF0:USTF0",1738821151459,0.03572556,201.67,201.62,0.03664785]
["bitfinex-derivatives","SOLF0:USTF0",1738821151963,0.03572556,201.67,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738821152458,4.0795067,201.73,201.66,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738821152652,4.0795067,201.73,201.63,13.27726283]
["bitfinex-derivatives","SOLF0:USTF0",1738821152854,4.0795067,201.72,201.63,13.27726283]
["bitfinex-derivatives","SOLF0:USTF0",1738821153253,13.27726283,201.77,201.63,13.27726283]
["bitfinex-derivatives","SOLF0:USTF0",1738821153660,0.03278225,201.72,201.68,0.038191]
["bitfinex-derivatives","SOLF0:USTF0",1738821153958,0.03278225,201.72,201.7,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738821157360,0.03278225,201.72,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738821170877,0.03278225,201.72,201.71,13.44554593]
["bitfinex-derivatives","SOLF0:USTF0",1738821173078,8.225e-05,201.72,201.71,13.44554593]
["bitfinex-derivatives","SOLF0:USTF0",1738821177686,8.225e-05,201.72,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738821180989,8.225e-05,201.72,201.71,13.44554593]
["bitfinex-derivatives","SOLF0:USTF0",1738821181386,8.225e-05,201.72,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738821184388,8.225e-05,201.72,201.71,13.44554593]
["bitfinex-derivatives","SOLF0:USTF0",1738821185588,4.08686189,201.82,201.74,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738821185793,4.08686189,201.82,201.77,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821186285,4.08686189,201.81,201.78,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738821186483,4.08686189,201.81,201.77,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821186791,4.12474787,201.81,201.77,8.52634945]
["bitfinex-derivatives","SOLF0:USTF0",1738821187195,0.03788598,201.81,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738821190786,8.48824593,201.89,201.79,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821190991,8.48824593,201.89,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821191191,4.08130506,201.88,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821192095,4.08130506,201.87,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821192495,4.08130506,201.86,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821193894,5.06e-06,201.86,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821194200,0.0338708,201.89,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821195193,7.08e-05,201.89,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821197697,8.48831673,201.89,201.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821198092,8.48831673,201.89,201.84,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1738821198293,8.48824593,201.87,201.84,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1738821198497,7.08e-05,201.89,201.84,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1738821199699,7.08e-05,201.89,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821206601,8.48824593,202.0,201.87,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821206809,8.48824593,202.0,201.94,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821207496,8.48824593,202.0,201.95,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738821207696,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821208608,13.43894593,201.98,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821210504,8.48824593,201.98,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821214812,8.48824593,201.98,201.96,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738821215012,0.03346818,201.99,201.96,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738821216216,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821216412,0.03346818,201.99,201.95,4.98916241]
["bitfinex-derivatives","SOLF0:USTF0",1738821217812,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821218114,0.03346818,201.99,201.96,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738821219417,0.03346818,201.99,201.95,4.98916241]
["bitfinex-derivatives","SOLF0:USTF0",1738821219715,8.48824593,201.98,201.95,4.98916241]
["bitfinex-derivatives","SOLF0:USTF0",1738821220111,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821220816,0.03346818,201.99,201.97,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738821221315,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821223819,0.03346818,201.99,201.98,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738821231726,0.03346818,201.99,201.95,4.98896241]
["bitfinex-derivatives","SOLF0:USTF0",1738821233123,8.48824593,201.98,201.95,4.98896241]
["bitfinex-derivatives","SOLF0:USTF0",1738821234127,0.03346818,201.99,201.95,4.98896241]
["bitfinex-derivatives","SOLF0:USTF0",1738821235025,0.03346818,201.99,201.96,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738821235526,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821236321,13.43894593,201.98,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821238230,8.48824593,201.98,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821238433,4.98386818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821240331,0.03346818,201.99,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821240532,13.43894593,201.98,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821240730,8.48824593,201.96,201.95,0.03776241]
["bitfinex-derivatives","SOLF0:USTF0",1738821240934,4.9519,201.93,201.88,27.31977126]
["bitfinex-derivatives","SOLF0:USTF0",1738821241234,13.44014593,201.93,201.88,27.31977126]
["bitfinex-derivatives","SOLF0:USTF0",1738821241927,13.44014593,201.93,201.88,6.83015777]
["bitfinex-derivatives","SOLF0:USTF0",1738821242133,13.47556379,201.93,201.88,6.86771793]
["bitfinex-derivatives","SOLF0:USTF0",1738821243234,13.47556379,201.93,201.88,11.82081793]
["bitfinex-derivatives","SOLF0:USTF0",1738821244534,0.03541786,201.93,201.91,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821245037,0.03541786,201.93,201.92,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738821247728,0.03541786,201.93,201.91,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821247934,0.03541786,201.93,201.89,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821248941,0.03541786,201.93,201.91,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738821250436,0.03541786,201.93,201.92,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738821255445,11.61214593,202.03,201.91,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821255641,10.01284593,202.03,201.96,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821255945,8.48824593,202.03,201.96,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821256147,13.43744593,202.05,201.98,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821256646,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821256847,0.03316228,202.04,201.99,4.98387771]
["bitfinex-derivatives","SOLF0:USTF0",1738821257045,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821257846,0.03316228,202.04,202.0,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738821259147,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821259352,0.03316228,202.04,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738821260854,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821261056,0.03316228,202.04,202.02,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738821261745,0.03316228,202.04,202.0,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821261947,0.03316228,202.04,202.03,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738821265654,0.03316228,202.04,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738821265853,0.03316228,202.04,202.0,13.03984593]
["bitfinex-derivatives","SOLF0:USTF0",1738821266054,0.03316228,202.04,202.0,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738821266256,0.03316228,202.04,202.0,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738821266453,8.48824593,202.03,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821266655,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821267757,0.03316228,202.04,202.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738821269159,0.03316228,202.04,202.02,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738821272752,0.03316228,202.04,201.99,0.03347771]
["bitfinex-derivatives","SOLF0:USTF0",1738821273756,0.03316228,202.04,202.01,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738821274764,0.03316228,202.04,202.02,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738821276365,0.03316228,202.04,202.0,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821276565,0.03316228,202.04,202.03,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738821284170,13.43574593,202.12,202.07,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738821285273,13.46870301,202.12,202.07,4.98434037]
["bitfinex-derivatives","SOLF0:USTF0",1738821285471,8.48824593,202.1,202.07,4.98434037]
["bitfinex-derivatives","SOLF0:USTF0",1738821287770,8.48824593,202.1,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821288074,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821290574,13.43644593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821298787,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821300685,13.43644593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821301284,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821302685,13.43644593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821303088,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821305381,8.48824593,202.1,202.07,4.98434037]
["bitfinex-derivatives","SOLF0:USTF0",1738821306089,8.48824593,202.1,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821308194,8.48824593,202.1,202.08,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738821310995,4.948,202.09,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821311194,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821315689,13.43644593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821319402,8.48824593,202.08,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821319601,13.43624593,202.1,202.07,0.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1738821319802,8.52120301,202.12,202.08,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738821320301,0.03295708,202.12,202.08,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738821320496,0.03295708,202.12,202.07,8.5240863]
["bitfinex-derivatives","SOLF0:USTF0",1738821321008,0.03295708,202.12,202.11,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821321299,28.84304619,202.22,202.15,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821321502,28.84304619,202.22,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738821321696,28.84304619,202.22,202.15,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821322205,0.03326852,202.21,202.19,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738821322503,0.03326852,202.21,202.17,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821323199,0.03326852,202.21,202.18,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738821323804,0.03326852,202.21,202.19,13.43364593]
["bitfinex-derivatives","SOLF0:USTF0",1738821323998,20.35480026,202.22,202.19,13.43364593]
["bitfinex-derivatives","SOLF0:USTF0",1738821324200,8.48824593,202.26,202.19,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821325204,8.48824593,202.26,202.2,0.03753812]
["bitfinex-derivatives","SOLF0:USTF0",1738821325902,8.48824593,202.26,202.21,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738821326601,8.48824593,202.26,202.2,0.03753812]
["bitfinex-derivatives","SOLF0:USTF0",1738821326801,8.48824593,202.26,202.2,4.98273812]
["bitfinex-derivatives","SOLF0:USTF0",1738821328716,8.48824593,202.26,202.21,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738821330611,8.48824593,202.26,202.2,0.03753812]
["bitfinex-derivatives","SOLF0:USTF0",1738821330612,8.48824593,202.24,202.2,0.03753812]
["bitfinex-derivatives","SOLF0:USTF0",1738821332206,8.48824593,202.22,202.2,0.03753812]
["bitfinex-derivatives","SOLF0:USTF0",1738821332510,8.48824593,202.22,202.19,0.0366646]
["bitfinex-derivatives","SOLF0:USTF0",1738821332911,8.48824593,202.2,202.19,0.0366646]
["bitfinex-derivatives","SOLF0:USTF0",1738821333105,8.48824593,202.2,202.18,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738821333611,13.43354593,202.2,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821334911,8.48824593,202.18,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821335409,8.48824593,202.2,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821337013,8.48824593,202.18,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821341013,8.48824593,202.2,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821343723,8.48824593,202.18,202.17,0.03694221]
["bitfinex-derivatives","SOLF0:USTF0",1738821343922,8.48824593,202.18,202.11,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821344123,8.48824593,202.18,202.15,0.03302697]
["bitfinex-derivatives","SOLF0:USTF0",1738821344724,8.48824593,202.16,202.15,0.03302697]
["bitfinex-derivatives","SOLF0:USTF0",1738821346732,13.43454593,202.16,202.15,0.03302697]
["bitfinex-derivatives","SOLF0:USTF0",1738821348331,8.48824593,202.16,202.03,13.11364593]
["bitfinex-derivatives","SOLF0:USTF0",1738821348531,8.48824593,202.1,202.03,13.11364593]
["bitfinex-derivatives","SOLF0:USTF0",1738821348731,8.48824593,202.1,202.05,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738821349127,8.48824593,202.1,202.03,13.11364593]
["bitfinex-derivatives","SOLF0:USTF0",1738821349328,8.48824593,202.1,202.04,0.03603884]
["bitfinex-derivatives","SOLF0:USTF0",1738821349329,0.03506306,202.09,202.04,0.03603884]
["bitfinex-derivatives","SOLF0:USTF0",1738821350233,0.03506306,202.09,202.05,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821350429,0.03506306,202.09,202.04,0.03603884]
["bitfinex-derivatives","SOLF0:USTF0",1738821351937,0.03506306,202.09,202.05,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738821353234,0.03506306,202.09,202.08,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738821357139,8.48824593,202.16,202.11,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738821358032,8.48824593,202.16,202.12,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738821358241,13.43404593,202.18,202.12,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738821360432,8.48824593,202.18,202.12,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738821360636,4.946,202.17,202.12,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738821363235,8.48824593,202.2,202.11,8.52263706]
["bitfinex-derivatives","SOLF0:USTF0",1738821363440,8.48824593,202.2,202.13,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821364039,8.48824593,202.2,202.17,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738821364240,8.48824593,202.2,202.12,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738821364446,8.48824593,202.2,202.16,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738821365045,13.43404593,202.18,202.16,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738821365341,8.48824593,202.18,202.16,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738821366144,13.43404593,202.18,202.16,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738821369445,8.48824593,202.18,202.16,0.03435797]
["bitfinex-derivatives","SOLF0:USTF0",1738821370749,8.48824593,202.18,202.05,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738821371048,8.48824593,202.1,202.05,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738821371348,8.48824593,202.1,202.07,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738821372146,8.48824593,202.1,202.06,4.97995635]
["bitfinex-derivatives","SOLF0:USTF0",1738821374252,8.48824593,202.1,202.08,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738821374451,0.03435797,202.11,202.08,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738821375447,0.03435797,202.11,202.1,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738821382644,0.03435797,202.11,202.1,13.43594593]
["bitfinex-derivatives","SOLF0:USTF0",1738821400564,8.48824593,202.19,202.1,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821400754,8.48824593,202.19,202.15,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738821401764,8.48824593,202.19,202.15,4.97768097]
["bitfinex-derivatives","SOLF0:USTF0",1738821406172,8.48824593,202.19,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821407872,8.48824593,202.19,202.15,4.97788097]
["bitfinex-derivatives","SOLF0:USTF0",1738821426590,4.9453,202.2,202.15,4.97788097]
["bitfinex-derivatives","SOLF0:USTF0",1738821430194,10.03354593,202.23,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821432001,10.03354593,202.23,202.17,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738821433405,4.945,202.22,202.16,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738821433606,4.945,202.22,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821434802,4.945,202.22,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738821437511,8.48824593,202.21,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738821437707,1.5453,202.23,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821437708,8.48824593,202.19,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821438309,13.43394593,202.19,202.15,0.03138097]
["bitfinex-derivatives","SOLF0:USTF0",1738821443609,4.9472,202.12,202.1,20.48961349]
["bitfinex-derivatives","SOLF0:USTF0",1738821443913,8.48824593,202.11,202.09,45.65425235]
["bitfinex-derivatives","SOLF0:USTF0",1738821444813,13.43574593,202.11,202.09,45.65425235]
["bitfinex-derivatives","SOLF0:USTF0",1738821445815,4.948,202.09,202.08,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1738821446014,13.43624593,202.09,202.08,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1738821447315,8.48824593,202.09,201.98,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738821447514,0.03138097,202.12,201.98,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738821447515,8.48824593,202.04,201.98,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738821448522,4.9489,202.06,201.98,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738821448523,8.48824593,202.02,201.99,0.03735182]
["bitfinex-derivatives","SOLF0:USTF0",1738821449214,0.03574647,202.03,201.99,4.98775182]
["bitfinex-derivatives","SOLF0:USTF0",1738821453521,0.03574647,202.03,202.0,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738821455617,0.03574647,202.03,202.02,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738821455919,8.48824593,202.08,202.02,8.48824593]
["bitfinex-derivatives","SOLF0:USTF0",1738821456716,8.48824593,202.08,202.04,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738821457022,8.51889098,202.08,202.04,4.98177723]
["bitfinex-derivatives","SOLF0:USTF0",1738821458624,8.51889098,202.08,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821458816,8.48824593,202.06,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821459723,13.43694593,202.06,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821460919,8.48824593,202.06,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821484844,8.51889098,202.08,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821485642,8.51889098,202.08,202.05,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738821485843,8.51889098,202.08,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821486341,8.48824593,202.06,202.04,4.98187723]
["bitfinex-derivatives","SOLF0:USTF0",1738821487046,8.48824593,202.06,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821488345,4.949,202.05,202.04,0.03267723]
["bitfinex-derivatives","SOLF0:USTF0",1738821497451,4.9495,202.03,201.98,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1738821497647,8.48824593,201.99,201.98,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1738821498352,8.48824593,201.99,201.98,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738821499545,8.5218976,202.01,201.99,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738821503253,8.5218976,202.01,201.96,0.03684889]
["bitfinex-derivatives","SOLF0:USTF0",1738821503445,8.48824593,201.97,201.96,0.03684889]
["bitfinex-derivatives","SOLF0:USTF0",1738821506759,8.48824593,201.99,201.96,4.98804889]
["bitfinex-derivatives","SOLF0:USTF0",1738821507362,8.48824593,201.99,201.97,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738821508260,8.48824593,201.99,201.98,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738821508660,0.03365167,202.01,201.96,0.03684889]
["bitfinex-derivatives","SOLF0:USTF0",1738821508960,0.03365167,202.01,201.96,1.57664889]
["bitfinex-derivatives","SOLF0:USTF0",1738821509263,0.03365167,202.01,201.96,3.15084889]
["bitfinex-derivatives","SOLF0:USTF0",1738821510764,0.03365167,202.01,201.99,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738821511963,0.03365167,202.01,201.99,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738821512168,4.9526,201.91,201.89,27.26846219]
["bitfinex-derivatives","SOLF0:USTF0",1738821512467,11.98824593,201.9,201.83,167.61124675]
["bitfinex-derivatives","SOLF0:USTF0",1738821512656,8.48824593,201.87,201.86,6.38078516]
["bitfinex-derivatives","SOLF0:USTF0",1738821513259,13.44164593,201.87,201.86,6.38078516]
["bitfinex-derivatives","SOLF0:USTF0",1738821514965,4.9538,201.86,201.84,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1738821515164,8.48824593,201.85,201.84,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1738821517568,4.957,201.73,201.65,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738821517868,8.48824593,201.67,201.6,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738821518064,8.48824593,201.65,201.61,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738821518764,8.52481256,201.65,201.61,1.56892927]
["bitfinex-derivatives","SOLF0:USTF0",1738821518972,8.52481256,201.65,201.62,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738821520270,8.52481256,201.65,201.61,1.56892927]
["bitfinex-derivatives","SOLF0:USTF0",1738821520271,8.52481256,201.65,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738821520470,0.03656663,201.65,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738821525170,13.27510219,201.74,201.61,14.84403146]
["bitfinex-derivatives","SOLF0:USTF0",1738821525378,13.27510219,201.74,201.61,14.81190219]
["bitfinex-derivatives","SOLF0:USTF0",1738821525677,18.23170219,201.74,201.67,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738821526174,0.03696068,201.73,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821527075,0.03696068,201.73,201.68,4.98987924]
["bitfinex-derivatives","SOLF0:USTF0",1738821528877,0.03696068,201.73,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738821529580,0.03696068,201.73,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738821530279,0.03696068,201.73,201.71,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738821540785,0.03696068,201.73,201.7,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738821540993,0.03696068,201.73,201.7,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1738821542587,8.49292535,201.72,201.7,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1738821545091,4.9573,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821545297,0.03696068,201.73,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821545298,8.49292535,201.69,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821550692,8.49292535,201.71,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738821550897,28.88468629,201.73,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738821551097,8.49292535,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821552399,8.49292535,201.69,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821559700,8.49292535,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821561402,28.84772561,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821562396,28.84772561,201.71,201.68,4.98987924]
["bitfinex-derivatives","SOLF0:USTF0",1738821563705,8.49292535,201.71,201.68,4.98987924]
["bitfinex-derivatives","SOLF0:USTF0",1738821564105,8.49292535,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821564605,13.45022535,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821573907,8.49292535,201.69,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821576817,13.45072535,201.69,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821591121,8.49292535,201.69,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821604142,8.49292535,201.69,201.68,4.98987924]
["bitfinex-derivatives","SOLF0:USTF0",1738821604442,8.49292535,201.71,201.68,4.98987924]
["bitfinex-derivatives","SOLF0:USTF0",1738821604843,8.49292535,201.71,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821605141,8.52988603,201.73,201.68,0.03187924]
["bitfinex-derivatives","SOLF0:USTF0",1738821605337,8.52988603,201.73,201.69,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738821605544,8.52988603,201.73,201.68,3.02807924]
["bitfinex-derivatives","SOLF0:USTF0",1738821606742,8.49292535,201.71,201.68,3.02807924]
["bitfinex-derivatives","SOLF0:USTF0",1738821608448,8.52988603,201.73,201.68,3.02807924]
["bitfinex-derivatives","SOLF0:USTF0",1738821608850,8.49292535,201.75,201.68,3.02807924]
["bitfinex-derivatives","SOLF0:USTF0",1738821609347,8.49292535,201.75,201.73,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738821610841,20.39123002,201.76,201.73,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738821611046,28.88415537,201.76,201.73,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738821611851,8.52935511,201.76,201.74,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738821613556,20.35480026,201.8,201.78,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738821613750,20.35480026,201.8,201.78,13.44842535]
["bitfinex-derivatives","SOLF0:USTF0",1738821613951,15.50880026,201.8,201.78,13.44842535]
["bitfinex-derivatives","SOLF0:USTF0",1738821614448,10.66300026,201.8,201.78,13.44842535]
["bitfinex-derivatives","SOLF0:USTF0",1738821614946,53.63279578,201.81,201.78,8.49292535]
["bitfinex-derivatives","SOLF0:USTF0",1738821615145,0.02649723,201.81,201.8,13.44802535]
["bitfinex-derivatives","SOLF0:USTF0",1738821616059,0.02649723,201.81,201.8,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738821618146,8.49292535,201.86,201.8,8.49292535]
["bitfinex-derivatives","SOLF0:USTF0",1738821618351,8.49292535,201.86,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738821619953,8.49292535,201.88,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738821622651,8.49292535,201.88,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821625255,8.49292535,201.88,201.82,4.9857567]
["bitfinex-derivatives","SOLF0:USTF0",1738821625458,8.49292535,201.88,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821625954,4.9536,201.87,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821626152,8.49292535,201.84,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821628752,8.49292535,201.86,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821629056,1.4881,201.92,201.82,8.52428205]
["bitfinex-derivatives","SOLF0:USTF0",1738821629057,8.49292535,201.88,201.82,8.52428205]
["bitfinex-derivatives","SOLF0:USTF0",1738821629554,8.49292535,201.88,201.83,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738821629756,8.49292535,201.88,201.82,8.52428205]
["bitfinex-derivatives","SOLF0:USTF0",1738821631757,8.49292535,201.88,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738821634056,8.49292535,201.86,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821634252,8.49292535,201.84,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821634458,8.49292535,201.86,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821634758,8.49292535,201.88,201.82,8.52428205]
["bitfinex-derivatives","SOLF0:USTF0",1738821635158,8.49292535,201.88,201.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821636159,8.49292535,201.88,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821636462,8.49292535,201.88,201.82,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738821637861,8.49292535,201.88,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821639061,8.49292535,201.88,201.85,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738821639864,8.49292535,201.88,201.86,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821641359,8.49292535,201.88,201.82,8.52428205]
["bitfinex-derivatives","SOLF0:USTF0",1738821641661,8.49292535,201.94,201.86,8.49292535]
["bitfinex-derivatives","SOLF0:USTF0",1738821641961,341.72629855,202.05,201.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738821641962,8.49292535,201.96,201.9,8.49292535]
["bitfinex-derivatives","SOLF0:USTF0",1738821642262,8.49292535,201.98,201.9,8.49292535]
["bitfinex-derivatives","SOLF0:USTF0",1738821642763,8.49292535,201.98,201.95,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738821643262,8.49292535,201.98,201.94,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738821643462,8.49292535,201.98,201.94,4.98542255]
["bitfinex-derivatives","SOLF0:USTF0",1738821644065,8.49292535,201.98,201.94,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738821644265,8.49292535,201.96,201.94,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1738821647856,8.49292535,201.96,201.8,10.07002535]
["bitfinex-derivatives","SOLF0:USTF0",1738821648062,8.49292535,201.86,201.84,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738821648559,8.49292535,201.86,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738821648964,8.52645551,201.86,201.82,4.98685191]
["bitfinex-derivatives","SOLF0:USTF0",1738821649268,8.52645551,201.86,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738821650670,0.03353016,201.86,201.84,13.44692535]
["bitfinex-derivatives","SOLF0:USTF0",1738821651173,3.016e-05,201.86,201.85,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738821668981,1.5876,201.97,201.93,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738821670085,1.5876,201.97,201.93,4.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1738821670886,1.4592,201.99,201.93,0.03644681]
["bitfinex-derivatives","SOLF0:USTF0",1738821671686,20.58544072,202.0,201.98,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738821672081,1.4879,202.02,201.93,0.03644681]
["bitfinex-derivatives","SOLF0:USTF0",1738821672585,1.4879,202.02,201.95,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738821672785,1.4879,202.02,201.93,0.03644681]
["bitfinex-derivatives","SOLF0:USTF0",1738821673180,1.4879,202.02,201.98,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738821673480,1.4879,202.02,201.91,13.24276749]
["bitfinex-derivatives","SOLF0:USTF0",1738821673686,1.6067,202.04,201.98,0.03452687]
["bitfinex-derivatives","SOLF0:USTF0",1738821673877,20.58544072,202.05,202.0,13.24276749]
["bitfinex-derivatives","SOLF0:USTF0",1738821674277,12.89714072,202.05,202.04,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738821674786,12.89714072,202.05,202.04,13.41021245]
["bitfinex-derivatives","SOLF0:USTF0",1738821674983,12.89714072,202.05,202.02,8.46101245]
["bitfinex-derivatives","SOLF0:USTF0",1738821675182,12.89714072,202.05,202.03,8.46101245]
["bitfinex-derivatives","SOLF0:USTF0",1738821675989,5.26914072,202.05,202.03,8.46101245]
["bitfinex-derivatives","SOLF0:USTF0",1738821676186,44.86253927,202.06,202.05,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738821676387,36.52193927,202.06,202.05,13.41001245]
["bitfinex-derivatives","SOLF0:USTF0",1738821676591,36.52193927,202.06,202.05,18.16375205]
["bitfinex-derivatives","SOLF0:USTF0",1738821677087,29.09993927,202.06,202.05,18.16375205]
["bitfinex-derivatives","SOLF0:USTF0",1738821677386,62.50048433,202.07,202.05,18.16375205]
["bitfinex-derivatives","SOLF0:USTF0",1738821677590,167.51968298,202.1,202.08,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738821677786,167.51968298,202.1,202.08,18.16295205]
["bitfinex-derivatives","SOLF0:USTF0",1738821679689,76.81858536,202.09,202.08,18.16295205]
["bitfinex-derivatives","SOLF0:USTF0",1738821679996,167.51968298,202.1,202.08,18.16295205]
["bitfinex-derivatives","SOLF0:USTF0",1738821680191,157.24248401,202.1,202.08,18.16295205]
["bitfinex-derivatives","SOLF0:USTF0",1738821680394,43.68198811,202.1,202.08,18.16295205]
["bitfinex-derivatives","SOLF0:USTF0",1738821680587,202.34405495,202.12,202.1,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738821681793,13.21475205,202.21,202.12,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738821682288,13.21475205,202.21,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821683193,4.9458,202.18,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821684090,4.9458,202.18,202.17,54.17537166]
["bitfinex-derivatives","SOLF0:USTF0",1738821684290,18.16055205,202.18,202.17,44.49497166]
["bitfinex-derivatives","SOLF0:USTF0",1738821684989,4.9463,202.16,202.15,121.60959357]
["bitfinex-derivatives","SOLF0:USTF0",1738821685293,4.9463,202.16,202.15,116.76919357]
["bitfinex-derivatives","SOLF0:USTF0",1738821685697,4.9463,202.16,202.15,114.34899357]
["bitfinex-derivatives","SOLF0:USTF0",1738821686195,13.21475205,202.2,202.15,13.34442493]
["bitfinex-derivatives","SOLF0:USTF0",1738821686390,13.21475205,202.16,202.15,13.34442493]
["bitfinex-derivatives","SOLF0:USTF0",1738821687299,13.21475205,202.16,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821688798,4.9465,202.15,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821689300,13.21475205,202.16,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821689500,18.16105205,202.16,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821692702,13.21475205,202.16,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821693599,18.16105205,202.16,202.14,0.0343363]
["bitfinex-derivatives","SOLF0:USTF0",1738821693805,13.21475205,202.16,202.02,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738821694010,13.21475205,202.12,202.02,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738821694404,13.21475205,202.09,202.01,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738821694805,13.21475205,202.09,202.02,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738821695007,13.21475205,202.06,202.03,0.03518679]
["bitfinex-derivatives","SOLF0:USTF0",1738821695401,4.9492,202.04,202.0,6.70687553]
["bitfinex-derivatives","SOLF0:USTF0",1738821695606,13.21475205,202.03,202.0,6.70687553]
["bitfinex-derivatives","SOLF0:USTF0",1738821696609,13.21475205,202.03,201.99,0.03600342]
["bitfinex-derivatives","SOLF0:USTF0",1738821696803,13.21475205,202.0,201.99,0.03600342]
["bitfinex-derivatives","SOLF0:USTF0",1738821697007,13.21475205,202.0,201.96,6.70687553]
["bitfinex-derivatives","SOLF0:USTF0",1738821697404,3.5,202.07,201.96,4.38047553]
["bitfinex-derivatives","SOLF0:USTF0",1738821697405,13.21475205,201.97,201.96,4.38047553]
["bitfinex-derivatives","SOLF0:USTF0",1738821697909,18.16585205,201.97,201.95,20.12062659]
["bitfinex-derivatives","SOLF0:USTF0",1738821698209,18.16585205,201.97,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821698410,13.21475205,201.95,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821698909,2.16427117,201.95,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821700107,13.21475205,201.98,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821702912,4.951,201.97,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821703312,13.21475205,201.98,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821705113,13.21475205,201.95,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821705814,13.21475205,201.98,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821706015,18.16565205,201.98,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821706315,13.21475205,201.98,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821706515,13.21475205,201.95,201.94,0.03465867]
["bitfinex-derivatives","SOLF0:USTF0",1738821707012,4.9528,201.9,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821707209,4.9528,201.9,201.82,80.73351355]
["bitfinex-derivatives","SOLF0:USTF0",1738821707515,13.21475205,201.89,201.82,80.73351355]
["bitfinex-derivatives","SOLF0:USTF0",1738821707717,18.16765205,201.89,201.83,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738821708017,13.21475205,201.86,201.8,134.55585591]
["bitfinex-derivatives","SOLF0:USTF0",1738821708316,18.16955205,201.82,201.8,134.55585591]
["bitfinex-derivatives","SOLF0:USTF0",1738821708619,18.16955205,201.82,201.81,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1738821708814,16.71475205,201.85,201.81,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1738821709012,0.03686026,201.83,201.81,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1738821709518,18.16735205,201.91,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821709717,0.03268782,201.84,201.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821710018,21.66645205,201.94,201.86,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738821710214,16.71475205,201.94,201.81,13.25076442]
["bitfinex-derivatives","SOLF0:USTF0",1738821710414,0.03750295,201.92,201.81,13.21475205]
["bitfinex-derivatives","SOLF0:USTF0",1738821710718,4.98970295,201.92,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821713318,4.98970295,201.92,201.85,4.98795393]
["bitfinex-derivatives","SOLF0:USTF0",1738821714119,0.03750295,201.92,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821715725,0.03750295,201.92,201.86,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821716023,0.03750295,201.92,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821716925,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821717726,18.16715205,201.91,201.85,4.98805393]
["bitfinex-derivatives","SOLF0:USTF0",1738821718728,4.9529,201.89,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821718927,13.21475205,201.88,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821719825,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821720227,13.21475205,201.91,201.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821720429,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821721730,13.21475205,201.91,201.86,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738821722229,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821722529,0.03750295,201.92,201.88,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738821723231,0.03750295,201.92,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821723824,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821724334,4.9531,201.89,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821726333,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821726534,4.9531,201.88,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821726835,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821727035,4.9529,201.9,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821728235,13.21475205,201.91,201.85,4.98805393]
["bitfinex-derivatives","SOLF0:USTF0",1738821728435,13.21475205,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821728734,8.47901182,201.89,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821729630,8.47901182,201.89,201.85,4.98815393]
["bitfinex-derivatives","SOLF0:USTF0",1738821733939,8.47901182,201.89,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821734142,8.47901182,201.87,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821737137,8.47901182,201.91,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821737331,0.03750295,201.92,201.85,0.03425393]
["bitfinex-derivatives","SOLF0:USTF0",1738821737535,0.03750295,201.92,201.85,3.17115393]
["bitfinex-derivatives","SOLF0:USTF0",1738821738035,0.03750295,201.92,201.86,8.47901182]
["bitfinex-derivatives","SOLF0:USTF0",1738821738738,0.03750295,201.92,201.9,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738821739140,8.47901182,201.97,201.9,8.47901182]
["bitfinex-derivatives","SOLF0:USTF0",1738821739439,8.47901182,201.99,201.92,8.47901182]
["bitfinex-derivatives","SOLF0:USTF0",1738821739939,8.47901182,201.99,201.9,8.47901182]
["bitfinex-derivatives","SOLF0:USTF0",1738821740240,8.47901182,201.97,201.9,8.47901182]
["bitfinex-derivatives","SOLF0:USTF0",1738821740443,8.51674039,201.97,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821740638,0.03772857,201.97,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821741838,0.03772857,201.97,201.92,4.98591682]
["bitfinex-derivatives","SOLF0:USTF0",1738821743440,4.9515,201.95,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821743647,13.23958239,201.93,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821744142,18.19148239,201.93,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821745342,13.23958239,201.93,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821746145,18.19148239,201.93,201.92,0.03401682]
["bitfinex-derivatives","SOLF0:USTF0",1738821747046,4.9528,201.9,201.86,4.07743325]
["bitfinex-derivatives","SOLF0:USTF0",1738821748049,4.98687257,201.9,201.86,4.10943744]
["bitfinex-derivatives","SOLF0:USTF0",1738821748347,4.953,201.89,201.86,4.10943744]
["bitfinex-derivatives","SOLF0:USTF0",1738821748544,13.27365496,201.9,201.86,4.10943744]
["bitfinex-derivatives","SOLF0:USTF0",1738821749039,4.9532,201.88,201.86,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738821749939,0.03407257,201.9,201.86,0.03200419]
["bitfinex-derivatives","SOLF0:USTF0",1738821750245,0.03407257,201.9,201.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738821750748,0.03407257,201.9,201.86,4.98560419]
["bitfinex-derivatives","SOLF0:USTF0",1738821753447,0.03407257,201.9,201.87,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738821754951,0.03407257,201.9,201.88,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738821755151,0.03407257,201.9,201.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738821755350,4.9516,201.95,201.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738821755952,4.9516,201.95,201.88,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738821756152,203.23958239,201.99,201.88,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738821756354,4.9517,201.94,201.88,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738821756551,4.9517,201.94,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821760552,4.9519,201.93,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821760949,13.27641463,201.96,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821761754,4.9517,201.94,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821762756,8.47490421,201.94,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821762953,4.9519,201.93,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821763756,8.47490421,201.92,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821763956,13.42700421,201.92,201.91,0.03648507]
["bitfinex-derivatives","SOLF0:USTF0",1738821764156,8.47490421,201.92,201.85,6.80616999]
["bitfinex-derivatives","SOLF0:USTF0",1738821764454,13.42850421,201.86,201.85,6.80616999]
["bitfinex-derivatives","SOLF0:USTF0",1738821765258,8.47490421,201.86,201.84,27.15592631]
["bitfinex-derivatives","SOLF0:USTF0",1738821765458,4.9539,201.85,201.84,27.15592631]
["bitfinex-derivatives","SOLF0:USTF0",1738821766156,8.47490421,201.86,201.82,54.45348353]
["bitfinex-derivatives","SOLF0:USTF0",1738821766358,13.42920421,201.83,201.82,54.45348353]
["bitfinex-derivatives","SOLF0:USTF0",1738821766659,18.21463388,201.83,201.82,54.45348353]
["bitfinex-derivatives","SOLF0:USTF0",1738821768960,0.03783447,201.88,201.82,54.45348353]
["bitfinex-derivatives","SOLF0:USTF0",1738821769563,0.03783447,201.88,201.8,0.03736731]
["bitfinex-derivatives","SOLF0:USTF0",1738821771165,4.9534,201.87,201.81,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738821771372,0.03783447,201.88,201.8,0.03736731]
["bitfinex-derivatives","SOLF0:USTF0",1738821771865,0.03783447,201.88,201.84,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738821772060,0.03783447,201.88,201.81,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738821772660,4.99103447,201.88,201.82,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738821773365,4.99103447,201.88,201.81,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738821773865,0.03783447,201.88,201.81,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738821774759,4.9536,201.86,201.81,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738821775065,13.26033388,201.86,201.8,0.03736731]
["bitfinex-derivatives","SOLF0:USTF0",1738821775265,4.9547,201.82,201.8,0.03736731]
["bitfinex-derivatives","SOLF0:USTF0",1738821778960,13.29520547,201.83,201.8,0.03736731]
["bitfinex-derivatives","SOLF0:USTF0",1738821779164,13.26033388,201.96,201.81,13.26033388]
["bitfinex-derivatives","SOLF0:USTF0",1738821779371,13.26033388,201.96,201.82,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738821780364,0.03187617,201.91,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821781068,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821783566,0.03187617,201.91,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821784161,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821786074,0.03187617,201.91,201.87,4.98510442]
["bitfinex-derivatives","SOLF0:USTF0",1738821787162,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821787970,0.03187617,201.91,201.9,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738821788172,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821788472,0.03187617,201.91,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738821788973,0.03187617,201.91,201.87,4.98500442]
["bitfinex-derivatives","SOLF0:USTF0",1738821789968,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821790174,0.03187617,201.91,201.88,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738821790565,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821791876,0.03187617,201.91,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738821792672,0.03187617,201.91,201.87,4.98490442]
["bitfinex-derivatives","SOLF0:USTF0",1738821793074,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821794075,0.03187617,201.91,201.87,4.98510442]
["bitfinex-derivatives","SOLF0:USTF0",1738821795674,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821796373,0.03187617,201.91,201.87,4.98510442]
["bitfinex-derivatives","SOLF0:USTF0",1738821796878,0.03187617,201.91,201.89,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738821799485,0.03187617,201.91,201.87,0.03180442]
["bitfinex-derivatives","SOLF0:USTF0",1738821800274,203.26033388,201.9,201.79,20.34560126]
["bitfinex-derivatives","SOLF0:USTF0",1738821800479,13.26033388,201.81,201.79,20.34560126]
["bitfinex-derivatives","SOLF0:USTF0",1738821800684,8.49090559,201.8,201.79,20.34560126]
["bitfinex-derivatives","SOLF0:USTF0",1738821800981,4.9553,201.79,201.78,54.38198826]
["bitfinex-derivatives","SOLF0:USTF0",1738821801177,13.44620559,201.79,201.78,54.38198826]
["bitfinex-derivatives","SOLF0:USTF0",1738821801380,8.49090559,201.79,201.7,17.30281023]
["bitfinex-derivatives","SOLF0:USTF0",1738821801578,8.49090559,201.77,201.76,81.1480098]
["bitfinex-derivatives","SOLF0:USTF0",1738821802684,13.27004688,201.77,201.76,81.1480098]
["bitfinex-derivatives","SOLF0:USTF0",1738821802878,18.22584688,201.77,201.76,81.1480098]
["bitfinex-derivatives","SOLF0:USTF0",1738821803082,18.22584688,201.77,201.76,42.31510342]
["bitfinex-derivatives","SOLF0:USTF0",1738821803679,18.22584688,201.77,201.76,14.42150216]
["bitfinex-derivatives","SOLF0:USTF0",1738821803882,18.22584688,201.77,201.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738821804081,4.9563,201.75,201.74,50.82133685]
["bitfinex-derivatives","SOLF0:USTF0",1738821804273,4.9563,201.75,201.73,164.63416848]
["bitfinex-derivatives","SOLF0:USTF0",1738821804473,13.27004688,201.74,201.63,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738821804681,13.27004688,201.71,201.63,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738821805185,0.0318373,201.69,201.65,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1738821806882,4.9897373,201.69,201.65,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1738821809379,0.0318373,201.69,201.65,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1738821810084,13.27004688,201.68,201.65,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1738821811280,13.27004688,201.68,201.53,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738821811485,13.27004688,201.62,201.53,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738821811688,4.9601,201.6,201.53,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738821811886,13.27004688,201.62,201.53,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738821812286,4.9606,201.58,201.53,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738821812488,13.27004688,201.59,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821813797,18.23054688,201.59,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821814003,13.27004688,201.59,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821815994,4.9606,201.58,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821816195,13.27004688,201.59,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821816996,4.9608,201.57,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821817395,0.03780855,201.6,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821817787,0.03780855,201.6,201.55,4.99757466]
["bitfinex-derivatives","SOLF0:USTF0",1738821817993,0.03780855,201.6,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821819191,20.61016068,201.66,201.55,0.03637466]
["bitfinex-derivatives","SOLF0:USTF0",1738821819498,20.61016068,201.66,201.56,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821820388,20.61016068,201.66,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738821820590,0.03626734,201.63,201.61,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738821820992,0.03626734,201.63,201.6,0.03720126]
["bitfinex-derivatives","SOLF0:USTF0",1738821822801,0.03626734,201.63,201.61,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738821823296,13.27004688,201.69,201.6,0.03720126]
["bitfinex-derivatives","SOLF0:USTF0",1738821823598,13.27004688,201.72,201.6,0.03720126]
["bitfinex-derivatives","SOLF0:USTF0",1738821823802,13.27004688,201.72,201.6,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738821824203,4.9577,201.7,201.63,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738821824704,0.03544358,201.69,201.64,4.99273058]
["bitfinex-derivatives","SOLF0:USTF0",1738821825105,0.03544358,201.69,201.64,0.03373058]
["bitfinex-derivatives","SOLF0:USTF0",1738821829107,0.03544358,201.69,201.64,4.99253058]
["bitfinex-derivatives","SOLF0:USTF0",1738821829406,20.61016068,201.77,201.65,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821829601,4.9576,201.7,201.62,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821829803,13.27004688,201.73,201.61,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738821830701,0.03589759,201.69,201.65,0.03660598]
["bitfinex-derivatives","SOLF0:USTF0",1738821832907,4.99379759,201.69,201.65,0.03660598]
["bitfinex-derivatives","SOLF0:USTF0",1738821833209,0.03589759,201.69,201.65,0.03660598]
["bitfinex-derivatives","SOLF0:USTF0",1738821834105,0.03589759,201.69,201.65,4.99530598]
["bitfinex-derivatives","SOLF0:USTF0",1738821835109,0.03589759,201.69,201.67,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738821835508,0.03589759,201.69,201.65,0.03660598]
["bitfinex-derivatives","SOLF0:USTF0",1738821835707,20.61016068,201.76,201.65,0.03660598]
["bitfinex-derivatives","SOLF0:USTF0",1738821836211,20.61016068,201.75,201.7,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738821836510,20.61016068,201.75,201.65,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821836809,0.03741412,201.72,201.7,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738821837605,0.03741412,201.72,201.68,0.03339549]
["bitfinex-derivatives","SOLF0:USTF0",1738821837811,20.61016068,201.75,201.69,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821838006,20.61016068,201.75,201.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738821838208,20.61016068,201.77,201.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738821838509,20.61016068,201.77,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821839105,20.61016068,201.77,201.74,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1738821839510,15.76836068,201.77,201.74,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1738821840011,0.03720179,201.79,201.74,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1738821840913,0.03720179,201.79,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738821841412,0.03720179,201.79,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821841613,0.03720179,201.79,201.74,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1738821842215,0.03720179,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738821842911,4.9529,201.87,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738821843313,4.9529,201.87,201.75,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821843608,4.9526,201.89,201.78,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821843809,4.9526,201.89,201.79,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738821844212,0.02190509,201.86,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821847013,0.02190509,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738821848116,0.02190509,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821849213,0.02190509,201.86,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738821850314,0.02190509,201.86,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821850714,0.02190509,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738821854319,0.02190509,201.86,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821854515,0.02190509,201.86,201.82,4.98670073]
["bitfinex-derivatives","SOLF0:USTF0",1738821854720,0.02190509,201.86,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821855816,0.02190509,201.86,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738821859225,0.02190509,201.86,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821859416,13.27004688,201.85,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821860720,4.9537,201.84,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821860917,13.27004688,201.85,201.82,0.03280073]
["bitfinex-derivatives","SOLF0:USTF0",1738821862625,13.27004688,201.85,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821862924,13.27004688,201.81,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738821863226,18.22444688,201.81,201.75,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738821863522,13.27004688,201.81,201.73,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738821863726,13.27004688,201.78,201.76,0.03771587]
["bitfinex-derivatives","SOLF0:USTF0",1738821863923,18.22524688,201.78,201.76,0.03771587]
["bitfinex-derivatives","SOLF0:USTF0",1738821864327,13.27004688,201.78,201.76,0.03771587]
["bitfinex-derivatives","SOLF0:USTF0",1738821864625,4.9558,201.76,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1738821864926,13.30616544,201.8,201.67,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738821864927,13.27004688,201.75,201.67,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738821865727,0.03509642,201.73,201.69,4.99184405]
["bitfinex-derivatives","SOLF0:USTF0",1738821866924,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821867225,0.03509642,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738821870424,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821871823,0.03509642,201.73,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738821873228,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821874922,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821877431,18.22714688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821877630,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821878030,0.03509642,201.73,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738821878230,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821879631,0.03509642,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738821881528,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821882933,4.99149642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821883333,4.9568,201.72,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821885035,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821887339,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821887537,4.99159642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821887836,0.03509642,201.73,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821888035,4.9571,201.7,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821888436,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821888738,18.22694688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821888933,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821889137,4.9571,201.7,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821889336,13.27004688,201.71,201.69,0.03454405]
["bitfinex-derivatives","SOLF0:USTF0",1738821890541,13.27004688,201.71,201.62,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738821890734,13.27004688,201.68,201.62,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1738821891642,4.99023331,201.67,201.63,0.03567634]
["bitfinex-derivatives","SOLF0:USTF0",1738821892542,13.27004688,201.65,201.63,0.03567634]
["bitfinex-derivatives","SOLF0:USTF0",1738821894035,13.27004688,201.65,201.59,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738821894236,13.27004688,201.62,201.59,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738821894846,18.22914688,201.62,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738821895344,0.03588082,201.61,201.57,0.03537769]
["bitfinex-derivatives","SOLF0:USTF0",1738821896447,13.27004688,201.59,201.57,0.03537769]
["bitfinex-derivatives","SOLF0:USTF0",1738821897148,18.22984688,201.59,201.57,0.03537769]
["bitfinex-derivatives","SOLF0:USTF0",1738821900350,13.27004688,201.59,201.57,0.03537769]
["bitfinex-derivatives","SOLF0:USTF0",1738821902052,13.27004688,201.59,201.5,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738821902243,13.27004688,201.55,201.5,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738821902643,13.27004688,201.52,201.36,29.5661047]
["bitfinex-derivatives","SOLF0:USTF0",1738821902949,13.27004688,201.5,201.36,31.74036438]
["bitfinex-derivatives","SOLF0:USTF0",1738821903150,13.27004688,201.5,201.37,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738821903351,0.03278492,201.45,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821905549,18.23374688,201.43,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821906055,13.27004688,201.43,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821906953,0.03278492,201.45,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821909755,0.03278492,201.45,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738821910956,0.03278492,201.45,201.41,4.99628754]
["bitfinex-derivatives","SOLF0:USTF0",1738821911157,0.03278492,201.45,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821912656,0.03278492,201.45,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738821913050,0.03278492,201.45,201.41,0.03228754]
["bitfinex-derivatives","SOLF0:USTF0",1738821913258,0.03278492,201.45,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738821914461,0.03278492,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738821916762,4.471,201.56,201.42,17.81084688]
["bitfinex-derivatives","SOLF0:USTF0",1738821916763,13.27004688,201.56,201.42,17.81084688]
["bitfinex-derivatives","SOLF0:USTF0",1738821917162,18.23084688,201.56,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738821917353,13.27004688,201.59,201.45,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821917854,13.27004688,201.59,201.5,0.03439865]
["bitfinex-derivatives","SOLF0:USTF0",1738821917855,0.0358127,201.54,201.5,0.03439865]
["bitfinex-derivatives","SOLF0:USTF0",1738821918060,0.0358127,201.54,201.5,4.99619865]
["bitfinex-derivatives","SOLF0:USTF0",1738821918365,0.0358127,201.54,201.5,0.03439865]
["bitfinex-derivatives","SOLF0:USTF0",1738821920464,0.0358127,201.54,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738821923068,190.0,201.64,201.51,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821923263,13.27004688,201.65,201.52,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738821923564,4.9589,201.63,201.52,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738821924368,0.03480585,201.6,201.55,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738821924766,0.03480585,201.6,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738821925471,0.03480585,201.6,201.55,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738821925472,0.03480585,201.6,201.58,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738821925969,0.03480585,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738821927174,18.22774688,201.68,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738821928171,0.0330886,201.67,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738821928371,0.0330886,201.67,201.63,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1738821929576,0.0330886,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738821929878,13.27004688,201.77,201.63,0.03721886]
["bitfinex-derivatives","SOLF0:USTF0",1738821930073,25.50650099,201.78,201.66,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821930275,20.55120099,201.78,201.66,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821930673,20.55120099,201.78,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738821930875,20.55120099,201.78,201.73,0.03276039]
["bitfinex-derivatives","SOLF0:USTF0",1738821931075,20.58600417,201.78,201.73,0.03276039]
["bitfinex-derivatives","SOLF0:USTF0",1738821931876,13.27004688,201.74,201.73,0.03276039]
["bitfinex-derivatives","SOLF0:USTF0",1738821932280,13.27004688,201.71,201.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738821932677,4.9574,201.69,201.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738821932879,4.9574,201.69,201.61,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738821933383,0.03278818,201.67,201.63,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738821934277,0.03278818,201.67,201.63,4.99194503]
["bitfinex-derivatives","SOLF0:USTF0",1738821936982,0.03278818,201.67,201.63,0.03324503]
["bitfinex-derivatives","SOLF0:USTF0",1738821937185,0.03278818,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738821938588,0.03278818,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738821939282,13.27004688,201.77,201.63,13.30329191]
["bitfinex-derivatives","SOLF0:USTF0",1738821939477,13.27004688,201.77,201.63,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821939683,13.27004688,201.8,201.66,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821939884,13.27004688,201.8,201.67,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738821940387,4.9549,201.79,201.67,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738821940684,0.03752865,201.76,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738821942182,0.03752865,201.76,201.71,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1738821942386,13.27004688,201.74,201.71,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1738821943785,18.22614688,201.74,201.71,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1738821943987,13.27004688,201.74,201.61,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738821944189,13.27004688,201.7,201.61,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738821944382,13.27004688,201.7,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821946689,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821947590,13.27004688,201.7,201.66,4.99022495]
["bitfinex-derivatives","SOLF0:USTF0",1738821952191,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821953689,18.22734688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821954093,13.27004688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821955796,18.22784688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821956695,13.27004688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821957097,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821960797,13.27004688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821962503,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821963102,13.27004688,201.7,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821965005,0.03772285,201.71,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738821965600,0.03772285,201.71,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821966602,4.99452285,201.71,201.66,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1738821966795,0.03772285,201.71,201.66,4.99012495]
["bitfinex-derivatives","SOLF0:USTF0",1738821969304,0.03772285,201.71,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821969604,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821970201,4.9576,201.68,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821971107,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821971409,4.9573,201.69,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821973507,13.27004688,201.7,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821973713,13.27004688,201.7,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738821974015,0.03772285,201.71,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821975011,4.99472285,201.71,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821975615,18.22784688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821976607,13.27004688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821978819,18.22784688,201.67,201.66,0.03222495]
["bitfinex-derivatives","SOLF0:USTF0",1738821987827,4.9584,201.65,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738821988922,4.9921406,201.65,201.6,4.99270838]
["bitfinex-derivatives","SOLF0:USTF0",1738821989226,20.55120099,201.73,201.62,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821989527,20.55120099,201.73,201.65,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738821989829,20.55120099,201.73,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738821991129,0.03345103,201.74,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738821991430,0.03345103,201.74,201.7,0.03154738]
["bitfinex-derivatives","SOLF0:USTF0",1738821995131,0.03345103,201.74,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738821997634,0.03345103,201.74,201.7,0.03154738]
["bitfinex-derivatives","SOLF0:USTF0",1738821997836,13.27004688,201.73,201.66,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738821998036,13.27004688,201.69,201.66,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738822000238,13.27004688,201.69,201.65,4.99143718]
["bitfinex-derivatives","SOLF0:USTF0",1738822000435,13.27004688,201.69,201.65,0.03313718]
["bitfinex-derivatives","SOLF0:USTF0",1738822001036,13.27004688,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738822001236,13.27004688,201.69,201.65,0.03313718]
["bitfinex-derivatives","SOLF0:USTF0",1738822001438,13.27004688,201.81,201.67,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822001737,13.27004688,201.81,201.68,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738822002130,13.27004688,201.81,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738822002330,13.27004688,201.78,201.68,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738822002535,13.27004688,201.78,201.71,0.03270666]
["bitfinex-derivatives","SOLF0:USTF0",1738822002838,0.03753879,201.75,201.71,0.03270666]
["bitfinex-derivatives","SOLF0:USTF0",1738822003238,0.03753879,201.75,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738822008240,13.27004688,201.85,201.79,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738822008946,13.27004688,201.82,201.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738822009242,13.27004688,201.79,201.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738822009438,13.27004688,201.8,201.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738822009439,13.27004688,201.74,201.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738822009644,13.27004688,201.74,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822012848,13.27004688,201.74,201.73,4.98779719]
["bitfinex-derivatives","SOLF0:USTF0",1738822014347,13.27004688,201.74,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822015939,0.03162448,201.78,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822015940,13.27004688,201.77,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822017745,13.27004688,201.77,201.73,4.98759719]
["bitfinex-derivatives","SOLF0:USTF0",1738822018142,13.27004688,201.77,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822019751,18.22544688,201.77,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822020648,13.27004688,201.77,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822021047,13.27004688,201.74,201.73,0.03149719]
["bitfinex-derivatives","SOLF0:USTF0",1738822021251,13.27004688,201.74,201.63,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738822021746,13.27004688,201.71,201.63,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738822021944,13.27004688,201.68,201.61,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738822022143,13.27004688,201.65,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738822022653,13.27004688,201.62,201.59,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1738822026655,0.03555686,201.63,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738822026847,0.03555686,201.63,201.59,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1738822027355,0.03555686,201.63,201.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738822033065,13.27004688,201.71,201.6,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738822034259,0.033223,201.68,201.63,0.0347063]
["bitfinex-derivatives","SOLF0:USTF0",1738822034963,0.033223,201.68,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738822039767,13.27004688,201.77,201.63,0.0347063]
["bitfinex-derivatives","SOLF0:USTF0",1738822039965,13.27004688,201.8,201.67,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822040165,13.27004688,201.83,201.68,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738822040969,13.27004688,201.83,201.73,0.03356708]
["bitfinex-derivatives","SOLF0:USTF0",1738822041665,13.27004688,201.83,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738822041869,13.27004688,201.83,201.7,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822042169,13.27004688,201.83,201.77,0.03528562]
["bitfinex-derivatives","SOLF0:USTF0",1738822042868,13.27004688,201.86,201.77,0.03528562]
["bitfinex-derivatives","SOLF0:USTF0",1738822043267,13.27004688,201.89,201.77,0.03528562]
["bitfinex-derivatives","SOLF0:USTF0",1738822043465,13.27004688,201.89,201.77,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738822043667,13.27004688,201.89,201.81,0.03322502]
["bitfinex-derivatives","SOLF0:USTF0",1738822045173,13.27004688,201.92,201.81,0.03322502]
["bitfinex-derivatives","SOLF0:USTF0",1738822045875,13.27004688,201.92,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738822046074,20.55120099,201.94,201.82,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822046484,20.55120099,201.94,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738822046774,117.55119337,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738822046973,62.59076488,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738822047176,13.27004688,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738822050177,13.27004688,201.95,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738822052170,13.27004688,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738822052877,13.27004688,201.95,201.87,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738822053483,18.22104688,201.95,201.87,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738822053677,13.27004688,201.95,201.87,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738822053977,13.27004688,201.92,201.86,4.98827994]
["bitfinex-derivatives","SOLF0:USTF0",1738822054179,13.27004688,201.92,201.84,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738822054383,13.27004688,201.92,201.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738822054581,13.27004688,201.92,201.87,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1738822055779,18.22174688,201.92,201.87,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1738822056887,13.27004688,201.92,201.87,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1738822059178,13.27004688,201.95,201.87,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1738822059382,13.27004688,201.95,201.82,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822059682,13.27004688,201.98,201.89,0.03750711]
["bitfinex-derivatives","SOLF0:USTF0",1738822059882,13.27004688,201.98,201.85,13.27004688]
["bitfinex-derivatives","SOLF0:USTF0",1738822060088,13.27004688,201.98,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738822060289,13.27004688,202.01,201.91,0.03518758]
["bitfinex-derivatives","SOLF0:USTF0",1738822061584,9.7829,202.03,201.91,0.03518758]
["bitfinex-derivatives","SOLF0:USTF0",1738822062086,4.9492,202.02,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738822062687,4.9492,202.02,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822065387,13.27004688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822067991,4.9498,202.0,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822077000,13.27004688,201.98,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822078595,18.22024688,201.98,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822081107,13.27004688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822081804,4.9499,202.0,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822081998,13.27004688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822082398,4.9501,201.99,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822082804,13.27004688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822083307,18.21974688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822085707,13.27004688,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822086009,4.9497,202.0,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822086714,8.47090196,201.97,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822089715,8.47090196,202.05,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822089911,8.47090196,202.03,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822090113,8.47090196,201.99,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822096222,8.47090196,202.01,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822097218,8.47090196,201.99,201.96,0.03801177]
["bitfinex-derivatives","SOLF0:USTF0",1738822098921,8.47090196,202.05,201.96,8.50891373]
["bitfinex-derivatives","SOLF0:USTF0",1738822099416,8.47090196,202.05,201.97,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738822099819,8.47090196,202.05,201.97,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738822100913,8.47090196,202.05,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738822101419,8.47090196,202.05,202.0,4.98390274]
["bitfinex-derivatives","SOLF0:USTF0",1738822103922,8.47090196,202.05,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738822113031,8.47090196,202.05,202.0,4.98410274]
["bitfinex-derivatives","SOLF0:USTF0",1738822113935,8.47090196,202.03,202.0,0.03440274]
["bitfinex-derivatives","SOLF0:USTF0",1738822114138,8.47090196,202.03,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738822120156,8.47090196,202.05,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738822122749,8.47090196,202.07,202.0,8.5053047]
["bitfinex-derivatives","SOLF0:USTF0",1738822123046,8.47090196,202.11,202.04,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822123442,8.47090196,202.11,202.05,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738822124548,8.47090196,202.11,202.05,4.98169112]
["bitfinex-derivatives","SOLF0:USTF0",1738822125248,8.47090196,202.09,202.05,4.98169112]
["bitfinex-derivatives","SOLF0:USTF0",1738822125950,8.47090196,202.09,202.05,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738822126149,8.47090196,202.11,202.05,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1738822127150,8.47090196,202.11,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738822132047,8.47090196,202.11,202.06,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822132048,8.47090196,202.13,202.06,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822132351,8.47090196,202.13,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738822133053,8.47090196,202.13,202.06,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822133353,8.47090196,202.11,202.05,3.24549112]
["bitfinex-derivatives","SOLF0:USTF0",1738822133750,8.47090196,202.11,202.06,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738822134754,8.47090196,202.11,202.06,4.98052343]
["bitfinex-derivatives","SOLF0:USTF0",1738822135657,8.47090196,202.11,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738822136749,8.47090196,202.11,202.06,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738822136750,8.47090196,202.11,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738822137157,4.9462,202.15,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738822137158,8.47090196,202.15,202.08,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822137358,8.47090196,202.15,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738822137658,8.47090196,202.15,202.08,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822138861,8.47090196,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738822139256,8.47090196,202.15,202.1,4.98246767]
["bitfinex-derivatives","SOLF0:USTF0",1738822141150,8.47090196,202.17,202.1,8.50616963]
["bitfinex-derivatives","SOLF0:USTF0",1738822142261,8.47090196,202.17,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738822142461,8.47090196,202.17,202.1,8.50616963]
["bitfinex-derivatives","SOLF0:USTF0",1738822143961,8.47090196,202.17,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738822144652,8.47090196,202.17,202.1,8.50616963]
["bitfinex-derivatives","SOLF0:USTF0",1738822144854,8.47090196,202.17,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738822145565,8.47090196,202.13,202.1,0.03526767]
["bitfinex-derivatives","SOLF0:USTF0",1738822145764,8.47090196,202.13,202.08,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822146064,8.47090196,202.13,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738822146362,8.47090196,202.17,202.1,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822146760,8.47090196,202.17,202.11,0.03124897]
["bitfinex-derivatives","SOLF0:USTF0",1738822147763,8.47090196,202.17,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738822148058,8.47090196,202.19,202.11,0.03124897]
["bitfinex-derivatives","SOLF0:USTF0",1738822148259,8.47090196,202.21,202.14,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822148460,8.47090196,202.23,202.16,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822149365,8.47090196,202.23,202.15,0.03771664]
["bitfinex-derivatives","SOLF0:USTF0",1738822149366,8.47090196,202.25,202.18,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822149665,8.47090196,202.23,202.16,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822149962,8.47090196,202.23,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822150169,8.47090196,202.21,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822152367,8.47090196,202.23,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822155667,8.47090196,202.25,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822158571,8.47090196,202.23,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822160369,4.9434,202.26,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822160370,8.47090196,202.25,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822161672,8.47090196,202.23,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822161861,8.47090196,202.21,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822165168,4.9448,202.2,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822170168,8.47090196,202.21,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822171877,4.9448,202.2,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822173175,8.47090196,202.21,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822173777,4.9448,202.2,202.19,0.03582488]
["bitfinex-derivatives","SOLF0:USTF0",1738822177180,8.47090196,202.21,202.07,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822177375,8.47090196,202.14,202.07,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822178581,0.03177847,202.13,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822180985,8.47090196,202.1,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822181683,0.03177847,202.13,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822181889,0.03177847,202.13,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738822182083,0.03177847,202.13,202.11,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822182389,0.03177847,202.13,202.09,9.92830196]
["bitfinex-derivatives","SOLF0:USTF0",1738822183788,0.03177847,202.13,202.09,14.87580196]
["bitfinex-derivatives","SOLF0:USTF0",1738822186686,0.03177847,202.13,202.09,9.92830196]
["bitfinex-derivatives","SOLF0:USTF0",1738822186889,8.50268043,202.13,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822191190,13.44918043,202.13,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822191388,8.50268043,202.13,202.08,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1738822199095,0.03177847,202.13,202.08,8.50236348]
["bitfinex-derivatives","SOLF0:USTF0",1738822199297,0.03177847,202.13,202.12,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822200897,0.03177847,202.13,202.12,13.41770196]
["bitfinex-derivatives","SOLF0:USTF0",1738822201495,0.03177847,202.13,202.12,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822201995,0.03177847,202.13,202.12,13.41770196]
["bitfinex-derivatives","SOLF0:USTF0",1738822202401,0.03177847,202.13,202.12,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822205399,0.03177847,202.13,202.09,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738822206002,8.47090196,202.22,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738822206303,8.47090196,202.22,202.15,13.41690196]
["bitfinex-derivatives","SOLF0:USTF0",1738822207103,8.47090196,202.22,202.16,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1738822208203,8.47090196,202.22,202.16,4.98136937]
["bitfinex-derivatives","SOLF0:USTF0",1738822208694,8.47090196,202.24,202.17,13.41640196]
["bitfinex-derivatives","SOLF0:USTF0",1738822209104,8.47090196,202.24,202.18,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1738822209600,8.47090196,202.26,202.19,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822213798,8.47090196,202.24,202.18,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1738822220412,8.47090196,202.24,202.19,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822222611,13.41420196,202.26,202.19,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822226612,13.41340196,202.3,202.25,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822226813,4.767,202.31,202.25,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822227011,4.767,202.31,202.25,8.50416447]
["bitfinex-derivatives","SOLF0:USTF0",1738822227208,8.47090196,202.32,202.25,8.50416447]
["bitfinex-derivatives","SOLF0:USTF0",1738822227709,4.9431,202.27,202.25,0.03326251]
["bitfinex-derivatives","SOLF0:USTF0",1738822227906,8.47090196,202.26,202.17,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822228109,8.47090196,202.25,202.17,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822228913,13.41450196,202.25,202.17,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822229212,0.031472,202.23,202.19,0.03479704]
["bitfinex-derivatives","SOLF0:USTF0",1738822231311,8.47090196,202.2,202.13,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822231508,8.47090196,202.2,202.11,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822232013,8.47090196,202.18,202.11,13.41790196]
["bitfinex-derivatives","SOLF0:USTF0",1738822232407,8.47090196,202.18,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822232611,0.03483714,202.17,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822233016,0.03483714,202.17,202.13,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822233718,0.03483714,202.17,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822233919,0.03483714,202.17,202.12,4.98149483]
["bitfinex-derivatives","SOLF0:USTF0",1738822234315,0.03483714,202.17,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822235017,8.47090196,202.16,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822235514,8.47090196,202.14,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822238229,13.41730196,202.14,202.12,0.03479483]
["bitfinex-derivatives","SOLF0:USTF0",1738822241528,8.47090196,202.14,202.03,42.7802774]
["bitfinex-derivatives","SOLF0:USTF0",1738822241729,8.47090196,202.06,202.01,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738822241933,8.47090196,202.06,202.01,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738822242135,8.47090196,202.08,202.01,9.98910196]
["bitfinex-derivatives","SOLF0:USTF0",1738822242427,8.47090196,202.08,202.03,8.47090196]
["bitfinex-derivatives","SOLF0:USTF0",1738822242827,8.50354983,202.08,202.03,8.50789411]
["bitfinex-derivatives","SOLF0:USTF0",1738822243726,8.47090196,202.04,202.03,0.03699215]
["bitfinex-derivatives","SOLF0:USTF0",1738822243935,8.47090196,202.04,202.0,20.53657731]
["bitfinex-derivatives","SOLF0:USTF0",1738822244231,8.47090196,202.01,201.97,73.8505182]
["bitfinex-derivatives","SOLF0:USTF0",1738822244434,8.47090196,201.98,201.97,51.10065675]
["bitfinex-derivatives","SOLF0:USTF0",1738822244625,13.24199223,201.98,201.95,126.19334891]
["bitfinex-derivatives","SOLF0:USTF0",1738822245028,4.9509,201.96,201.94,0.03639408]
["bitfinex-derivatives","SOLF0:USTF0",1738822245229,13.24199223,201.95,201.94,0.03639408]
["bitfinex-derivatives","SOLF0:USTF0",1738822247036,18.19309223,201.95,201.91,81.65901226]
["bitfinex-derivatives","SOLF0:USTF0",1738822248037,18.19309223,201.95,201.91,81.69468724]
["bitfinex-derivatives","SOLF0:USTF0",1738822248233,4.9512,201.94,201.91,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738822248535,13.24199223,201.92,201.91,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738822253332,18.19369223,201.92,201.91,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738822254640,0.0318287,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738822254831,0.0318287,201.95,201.91,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738822256038,0.0318287,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738822257340,0.0318287,201.95,201.91,0.03567498]
["bitfinex-derivatives","SOLF0:USTF0",1738822258740,18.19049223,202.06,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738822258942,13.24199223,202.09,201.94,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822259333,4.948,202.07,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738822259534,4.948,202.07,201.98,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738822259844,0.03298895,202.05,202.0,0.03478467]
["bitfinex-derivatives","SOLF0:USTF0",1738822264248,190.0,202.14,202.0,0.03478467]
["bitfinex-derivatives","SOLF0:USTF0",1738822264249,13.24199223,202.15,202.0,14.7436769]
["bitfinex-derivatives","SOLF0:USTF0",1738822264447,13.24199223,202.15,202.0,14.70889223]
["bitfinex-derivatives","SOLF0:USTF0",1738822265243,13.24199223,202.15,202.03,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822265547,0.03149366,202.1,202.05,0.03674908]
["bitfinex-derivatives","SOLF0:USTF0",1738822265745,0.03149366,202.1,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738822266244,0.03149366,202.1,202.05,0.03674908]
["bitfinex-derivatives","SOLF0:USTF0",1738822268251,0.03149366,202.1,202.05,4.98514908]
["bitfinex-derivatives","SOLF0:USTF0",1738822269955,13.24199223,202.15,202.05,0.03674908]
["bitfinex-derivatives","SOLF0:USTF0",1738822270252,18.18749223,202.18,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738822270551,13.24199223,202.18,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738822270753,4.9455,202.17,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738822271149,0.03164846,202.15,202.11,0.03429678]
["bitfinex-derivatives","SOLF0:USTF0",1738822271454,18.21974069,202.15,202.11,0.03429678]
["bitfinex-derivatives","SOLF0:USTF0",1738822272853,0.03164846,202.15,202.12,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738822273351,0.03164846,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738822273667,190.0,202.23,202.12,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822274557,0.03168756,202.2,202.15,0.03337937]
["bitfinex-derivatives","SOLF0:USTF0",1738822275656,0.03168756,202.2,202.15,13.2753716]
["bitfinex-derivatives","SOLF0:USTF0",1738822276754,0.03168756,202.2,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738822276961,13.24199223,202.27,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738822277753,13.24199223,202.33,202.18,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822277958,13.24199223,202.33,202.19,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1738822278158,0.03239071,202.28,202.23,0.03383262]
["bitfinex-derivatives","SOLF0:USTF0",1738822278559,0.03239071,202.28,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738822280460,215.49240099,202.35,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738822280656,25.49240099,202.35,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738822281162,13.24199223,202.36,202.22,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738822281457,13.24199223,202.36,202.25,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738822281657,13.24199223,202.36,202.27,0.03760425]
["bitfinex-derivatives","SOLF0:USTF0",1738822281863,4.9405,202.38,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738822282168,13.24199223,202.36,202.29,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738822282358,13.24199223,202.36,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822282560,13.24199223,202.32,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822289065,13.24199223,202.36,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822289763,13.24199223,202.39,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822290859,4.9404,202.38,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822292666,13.24199223,202.39,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822292965,4.9407,202.37,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822293261,13.24199223,202.39,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822294068,13.24199223,202.39,202.31,4.97929187]
["bitfinex-derivatives","SOLF0:USTF0",1738822295265,13.24199223,202.39,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822296062,13.24199223,202.33,202.31,0.03719187]
["bitfinex-derivatives","SOLF0:USTF0",1738822296366,13.24199223,202.33,202.23,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738822296567,18.18469223,202.29,202.23,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738822296762,18.18469223,202.29,202.26,0.03320808]
["bitfinex-derivatives","SOLF0:USTF0",1738822297569,13.24199223,202.29,202.26,0.03320808]
["bitfinex-derivatives","SOLF0:USTF0",1738822297766,13.24199223,202.29,202.12,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822298071,13.24199223,202.23,202.14,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738822298870,18.18629223,202.23,202.14,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738822299071,0.03348282,202.21,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822300569,13.24199223,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822301166,18.18679223,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822301667,13.24199223,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822303169,18.18679223,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822304775,0.03348282,202.21,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822306273,4.9448,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822311280,4.9451,202.19,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822313273,4.9448,202.2,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822314384,0.03348282,202.21,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822315685,0.03348282,202.21,202.18,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738822316194,0.03348282,202.21,202.16,0.03728427]
["bitfinex-derivatives","SOLF0:USTF0",1738822320187,0.03348282,202.21,202.16,4.98298427]
["bitfinex-derivatives","SOLF0:USTF0",1738822320384,13.24199223,202.3,202.16,13.2792765]
["bitfinex-derivatives","SOLF0:USTF0",1738822320589,13.24199223,202.3,202.16,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822321287,13.24199223,202.27,202.17,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738822321486,13.24199223,202.27,202.2,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738822321788,4.9443,202.22,202.2,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738822322489,13.24199223,202.24,202.2,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738822324794,18.18589223,202.24,202.2,0.03741855]
["bitfinex-derivatives","SOLF0:USTF0",1738822325092,13.24199223,202.27,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738822325287,13.24199223,202.3,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738822325490,13.24199223,202.3,202.22,4.97876104]
["bitfinex-derivatives","SOLF0:USTF0",1738822326498,4.9431,202.27,202.22,4.97876104]
["bitfinex-derivatives","SOLF0:USTF0",1738822326694,13.24199223,202.3,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738822326893,13.24199223,202.33,202.22,0.03456104]
["bitfinex-derivatives","SOLF0:USTF0",1738822327388,18.18379223,202.33,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738822327792,18.18379223,202.33,202.27,0.03185103]
["bitfinex-derivatives","SOLF0:USTF0",1738822328194,13.24199223,202.33,202.27,0.03185103]
["bitfinex-derivatives","SOLF0:USTF0",1738822328693,4.9424,202.3,202.27,0.03185103]
["bitfinex-derivatives","SOLF0:USTF0",1738822329191,13.24199223,202.36,202.27,0.03185103]
["bitfinex-derivatives","SOLF0:USTF0",1738822329392,13.24199223,202.36,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738822330693,18.18289223,202.36,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738822332598,13.24199223,202.39,202.27,13.27384326]
["bitfinex-derivatives","SOLF0:USTF0",1738822332799,13.24199223,202.39,202.27,13.24199223]
["bitfinex-derivatives","SOLF0:USTF0",1738822332999,13.24199223,202.39,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738822334393,13.24199223,202.39,202.32,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738822334594,13.24199223,202.42,202.32,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738822334895,13.24199223,202.42,202.35,0.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1738822335696,18.18149223,202.42,202.35,0.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1738822336196,18.18149223,202.42,202.35,4.97781026]
["bitfinex-derivatives","SOLF0:USTF0",1738822336599,13.24199223,202.42,202.35,0.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1738822336798,4.939,202.44,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738822337201,4.939,202.44,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822338700,13.24199223,202.45,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822339005,4.9392,202.43,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822339503,4.9395,202.42,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822341404,4.94,202.4,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822342402,4.9402,202.39,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822345609,13.24199223,202.48,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822347109,4.9385,202.46,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822348006,4.9385,202.46,202.38,4.97779456]
["bitfinex-derivatives","SOLF0:USTF0",1738822348313,13.24199223,202.48,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822348910,4.9387,202.45,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822351211,4.9384,202.47,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822352916,4.9384,202.47,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738822353308,13.24199223,202.48,202.38,0.03739456]
["bitfinex-derivatives","SOLF0:USTF0",1738822353508,13.24199223,202.48,202.4,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738822354312,13.24199223,202.48,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738822354815,13.24199223,202.48,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822355111,55.26009759,202.5,202.42,4.97681001]
["bitfinex-derivatives","SOLF0:USTF0",1738822355317,55.26009759,202.5,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822355713,60.19779759,202.5,202.42,4.97681001]
["bitfinex-derivatives","SOLF0:USTF0",1738822355920,55.26009759,202.5,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822356817,13.24199223,202.48,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822357019,4.9385,202.46,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822361016,4.9392,202.43,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822361418,13.24199223,202.48,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822362619,55.26009759,202.5,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822362620,8.43016836,202.47,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822364221,8.43016836,202.49,202.42,0.03751001]
["bitfinex-derivatives","SOLF0:USTF0",1738822364822,8.43016836,202.49,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738822366421,13.36796836,202.49,202.42,6.66221001]
["bitfinex-derivatives","SOLF0:USTF0",1738822366727,8.43016836,202.51,202.43,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822367025,8.43016836,202.51,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738822367224,8.43016836,202.51,202.45,4.97439646]
["bitfinex-derivatives","SOLF0:USTF0",1738822370327,8.43016836,202.55,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738822370728,8.43016836,202.55,202.49,0.03280511]
["bitfinex-derivatives","SOLF0:USTF0",1738822372130,8.43016836,202.55,202.5,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738822372532,8.43016836,202.55,202.49,0.03280511]
["bitfinex-derivatives","SOLF0:USTF0",1738822375538,8.43016836,202.55,202.49,13.40057347]
["bitfinex-derivatives","SOLF0:USTF0",1738822376841,8.43016836,202.55,202.49,8.46297347]
["bitfinex-derivatives","SOLF0:USTF0",1738822377137,8.43016836,202.57,202.49,8.46297347]
["bitfinex-derivatives","SOLF0:USTF0",1738822377328,8.43016836,202.57,202.5,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738822377729,8.43016836,202.55,202.5,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738822377928,190.1513,202.63,202.5,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738822377929,8.43016836,202.59,202.5,10.09116836]
["bitfinex-derivatives","SOLF0:USTF0",1738822378139,8.43016836,202.59,202.5,10.12835406]
["bitfinex-derivatives","SOLF0:USTF0",1738822378638,8.43016836,202.59,202.52,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822378939,13.36546836,202.59,202.52,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822379242,13.36546836,202.59,202.51,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738822379435,4.9356,202.58,202.5,15.06585406]
["bitfinex-derivatives","SOLF0:USTF0",1738822381736,8.43016836,202.59,202.5,10.12835406]
["bitfinex-derivatives","SOLF0:USTF0",1738822381934,4.9358,202.57,202.5,10.12835406]
["bitfinex-derivatives","SOLF0:USTF0",1738822382544,13.36596836,202.57,202.5,1.6981857]
["bitfinex-derivatives","SOLF0:USTF0",1738822383742,8.43016836,202.55,202.5,1.6981857]
["bitfinex-derivatives","SOLF0:USTF0",1738822388147,8.43016836,202.53,202.5,1.6981857]
["bitfinex-derivatives","SOLF0:USTF0",1738822388347,8.43016836,202.53,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822389640,8.43016836,202.57,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822390543,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822390750,8.43016836,202.52,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822391245,204.9867,202.64,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822391246,8.43016836,202.54,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822393249,8.43016836,202.57,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822393445,8.43016836,202.59,202.51,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822393749,4.9356,202.58,202.5,4.9746857]
["bitfinex-derivatives","SOLF0:USTF0",1738822393945,8.43016836,202.57,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822394946,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822397655,13.36646836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822402861,8.43016836,202.53,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822408468,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822409166,8.43016836,202.53,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822412170,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822412375,8.43016836,202.55,202.5,4.9744857]
["bitfinex-derivatives","SOLF0:USTF0",1738822414875,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822416274,13.36646836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822416578,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822420878,8.43016836,202.57,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738822423182,8.43016836,202.59,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738822425186,8.43016836,202.57,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738822425691,8.43016836,202.57,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822425886,8.43016836,202.57,202.5,4.9744857]
["bitfinex-derivatives","SOLF0:USTF0",1738822426190,8.43016836,202.57,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822426985,8.43016836,202.57,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738822434395,8.43016836,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738822434596,8.43016836,202.55,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738822434892,8.43016836,202.55,202.5,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738822435390,8.43016836,202.62,202.53,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822435589,4.9343,202.63,202.55,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822435789,4.9343,202.63,202.55,8.46792261]
["bitfinex-derivatives","SOLF0:USTF0",1738822437892,8.43016836,202.62,202.55,13.40412261]
["bitfinex-derivatives","SOLF0:USTF0",1738822440095,8.43016836,202.6,202.55,0.03775425]
["bitfinex-derivatives","SOLF0:USTF0",1738822440396,8.43016836,202.6,202.53,13.36666836]
["bitfinex-derivatives","SOLF0:USTF0",1738822440695,8.43016836,202.6,202.55,0.03201463]
["bitfinex-derivatives","SOLF0:USTF0",1738822442198,8.43016836,202.62,202.55,8.46218299]
["bitfinex-derivatives","SOLF0:USTF0",1738822443799,8.43016836,202.62,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738822444305,8.43016836,202.66,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738822444501,8.43016836,202.66,202.57,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822444705,8.43016836,202.66,202.61,0.03764403]
["bitfinex-derivatives","SOLF0:USTF0",1738822446706,8.43016836,202.66,202.61,4.97244403]
["bitfinex-derivatives","SOLF0:USTF0",1738822447706,8.43016836,202.68,202.61,8.46781239]
["bitfinex-derivatives","SOLF0:USTF0",1738822448012,8.43016836,202.68,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738822449209,8.43016836,202.68,202.61,8.46781239]
["bitfinex-derivatives","SOLF0:USTF0",1738822449410,8.43016836,202.68,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738822449605,8.43016836,202.7,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738822450112,8.43016836,202.7,202.65,4.97066807]
["bitfinex-derivatives","SOLF0:USTF0",1738822450510,8.43016836,202.7,202.65,0.03686807]
["bitfinex-derivatives","SOLF0:USTF0",1738822452715,8.43016836,202.75,202.68,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822452908,8.43016836,202.77,202.7,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822453214,8.43016836,202.79,202.71,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738822453609,8.43016836,202.77,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822454416,8.43016836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822455220,13.36156836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822457220,8.43016836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822467228,13.36156836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822468128,8.43016836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822472628,13.36156836,202.75,202.73,0.03702711]
["bitfinex-derivatives","SOLF0:USTF0",1738822472828,13.36156836,202.75,202.62,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822472829,8.43016836,202.75,202.62,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822473027,8.43016836,202.7,202.62,13.26536836]
["bitfinex-derivatives","SOLF0:USTF0",1738822473730,8.43016836,202.7,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738822474132,8.46507566,202.7,202.65,4.96938425]
["bitfinex-derivatives","SOLF0:USTF0",1738822474335,8.46507566,202.7,202.65,0.03568425]
["bitfinex-derivatives","SOLF0:USTF0",1738822474733,8.43016836,202.68,202.65,0.03568425]
["bitfinex-derivatives","SOLF0:USTF0",1738822477540,8.43016836,202.66,202.65,0.03568425]
["bitfinex-derivatives","SOLF0:USTF0",1738822481244,13.36376836,202.66,202.65,0.03568425]
["bitfinex-derivatives","SOLF0:USTF0",1738822481443,8.43016836,202.66,202.52,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822481641,8.43016836,202.59,202.52,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822482143,8.43016836,202.59,202.5,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822482545,0.03508739,202.57,202.52,0.03229708]
["bitfinex-derivatives","SOLF0:USTF0",1738822482742,0.03508739,202.57,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738822482944,0.03508739,202.57,202.52,0.03229708]
["bitfinex-derivatives","SOLF0:USTF0",1738822483142,0.03508739,202.57,202.52,8.46246544]
["bitfinex-derivatives","SOLF0:USTF0",1738822484843,0.03508739,202.57,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738822485043,0.03508739,202.57,202.52,8.46246544]
["bitfinex-derivatives","SOLF0:USTF0",1738822485738,8.46525575,202.57,202.52,0.03229708]
["bitfinex-derivatives","SOLF0:USTF0",1738822489248,0.03508739,202.57,202.54,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822489644,0.03508739,202.57,202.52,8.46246544]
["bitfinex-derivatives","SOLF0:USTF0",1738822490045,0.03508739,202.57,202.52,13.39936544]
["bitfinex-derivatives","SOLF0:USTF0",1738822492243,8.46525575,202.57,202.52,0.03229708]
["bitfinex-derivatives","SOLF0:USTF0",1738822494644,0.03508739,202.57,202.56,13.36616836]
["bitfinex-derivatives","SOLF0:USTF0",1738822494849,8.43016836,202.68,202.56,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822495043,8.43016836,202.68,202.61,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822495848,0.03321724,202.67,202.62,0.03615534]
["bitfinex-derivatives","SOLF0:USTF0",1738822499949,0.03321724,202.67,202.62,4.97075534]
["bitfinex-derivatives","SOLF0:USTF0",1738822503355,0.03321724,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738822505754,0.03321724,202.67,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738822506152,8.43016836,202.66,202.62,0.03615534]
["bitfinex-derivatives","SOLF0:USTF0",1738822511756,0.03321724,202.67,202.62,0.03615534]
["bitfinex-derivatives","SOLF0:USTF0",1738822512755,0.03321724,202.67,202.62,4.97075534]
["bitfinex-derivatives","SOLF0:USTF0",1738822513462,0.03321724,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738822514051,0.03321724,202.67,202.65,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822514256,0.03321724,202.67,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738822514458,0.03321724,202.67,202.62,0.03615534]
["bitfinex-derivatives","SOLF0:USTF0",1738822514650,0.03321724,202.67,202.62,4.97065534]
["bitfinex-derivatives","SOLF0:USTF0",1738822514859,0.03321724,202.67,202.62,0.03615534]
["bitfinex-derivatives","SOLF0:USTF0",1738822515957,0.03321724,202.67,202.63,8.43016836]
["bitfinex-derivatives","SOLF0:USTF0",1738822517649,0.03321724,202.67,202.65,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738822518257,0.03321724,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738822519960,8.43016836,202.74,202.7,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738822520959,8.43016836,202.74,202.7,4.96941722]
["bitfinex-derivatives","SOLF0:USTF0",1738822521257,8.43016836,202.76,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738822521555,97.64,202.83,202.7,0.03691722]
["bitfinex-derivatives","SOLF0:USTF0",1738822521556,8.43016836,202.72,202.7,0.03691722]
["bitfinex-derivatives","SOLF0:USTF0",1738822521758,4.9331,202.68,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738822521956,8.43016836,202.61,202.54,22.05022521]
["bitfinex-derivatives","SOLF0:USTF0",1738822522157,8.43016836,202.56,202.54,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822524661,0.0359534,202.57,202.54,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822525057,0.0359534,202.57,202.53,4.97059044]
["bitfinex-derivatives","SOLF0:USTF0",1738822526164,0.0359534,202.57,202.53,0.03389044]
["bitfinex-derivatives","SOLF0:USTF0",1738822527464,13.19434469,202.57,202.53,0.03389044]
["bitfinex-derivatives","SOLF0:USTF0",1738822528167,0.0359534,202.57,202.53,0.03389044]
["bitfinex-derivatives","SOLF0:USTF0",1738822528565,0.0359534,202.57,202.53,4.97049044]
["bitfinex-derivatives","SOLF0:USTF0",1738822529065,0.0359534,202.57,202.53,0.03389044]
["bitfinex-derivatives","SOLF0:USTF0",1738822529269,0.0359534,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738822532367,0.0359534,202.57,202.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1738822532558,0.0359534,202.57,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738822534668,0.0359534,202.57,202.54,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738822534868,0.0359534,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738822535272,13.15839129,202.63,202.54,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738822535773,13.15839129,202.66,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738822536370,13.15839129,202.66,202.61,0.03580308]
["bitfinex-derivatives","SOLF0:USTF0",1738822539172,4.9339,202.65,202.61,0.03580308]
["bitfinex-derivatives","SOLF0:USTF0",1738822539370,13.15839129,202.63,202.61,0.03580308]
["bitfinex-derivatives","SOLF0:USTF0",1738822539671,13.15839129,202.69,202.61,0.03580308]
["bitfinex-derivatives","SOLF0:USTF0",1738822539981,13.15839129,202.69,202.56,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738822540177,13.15839129,202.69,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822540674,13.15839129,202.69,202.63,4.97084828]
["bitfinex-derivatives","SOLF0:USTF0",1738822542172,13.15839129,202.69,202.66,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738822542372,13.15839129,202.69,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822543276,13.15839129,202.66,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822547175,13.15839129,202.7,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822547376,18.08949129,202.77,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822547573,13.15839129,202.77,202.63,0.03654828]
["bitfinex-derivatives","SOLF0:USTF0",1738822547781,13.15839129,202.77,202.62,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738822548077,4.9312,202.76,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738822548278,4.9312,202.76,202.68,0.0378615]
["bitfinex-derivatives","SOLF0:USTF0",1738822548775,85.1905564,202.8,202.68,0.0378615]
["bitfinex-derivatives","SOLF0:USTF0",1738822549184,13.15839129,202.77,202.68,0.0378615]
["bitfinex-derivatives","SOLF0:USTF0",1738822550680,18.08929129,202.77,202.68,4.9707615]
["bitfinex-derivatives","SOLF0:USTF0",1738822550879,85.1905564,202.8,202.68,0.0378615]
["bitfinex-derivatives","SOLF0:USTF0",1738822551081,64.63935541,202.8,202.68,0.0378615]
["bitfinex-derivatives","SOLF0:USTF0",1738822553176,64.63935541,202.8,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738822553577,64.63935541,202.8,202.75,0.03293178]
["bitfinex-derivatives","SOLF0:USTF0",1738822554484,13.15839129,202.86,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822554883,13.15839129,202.86,202.8,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1738822555084,13.15839129,202.86,202.8,4.96403926]
["bitfinex-derivatives","SOLF0:USTF0",1738822555279,13.15839129,202.86,202.8,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1738822557684,13.15839129,202.86,202.8,4.96413926]
["bitfinex-derivatives","SOLF0:USTF0",1738822559081,13.15839129,202.86,202.8,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1738822559282,13.15839129,202.86,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738822561376,13.15839129,202.86,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822562180,13.15839129,202.92,202.8,0.03403926]
["bitfinex-derivatives","SOLF0:USTF0",1738822562375,190.0,202.97,202.79,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822562578,13.15839129,202.95,202.84,0.03720607]
["bitfinex-derivatives","SOLF0:USTF0",1738822562979,13.15839129,202.95,202.83,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738822563184,13.15839129,202.95,202.87,0.03520143]
["bitfinex-derivatives","SOLF0:USTF0",1738822563379,13.15839129,202.89,202.76,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822563587,13.15839129,202.89,202.73,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822563788,13.15839129,202.86,202.73,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822564187,13.15839129,202.89,202.76,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822564591,0.03117814,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738822564988,0.03117814,202.85,202.8,0.03740779]
["bitfinex-derivatives","SOLF0:USTF0",1738822565195,0.03117814,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822567291,13.15839129,202.92,202.8,3.44060779]
["bitfinex-derivatives","SOLF0:USTF0",1738822567491,13.15839129,202.92,202.81,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738822568095,13.15839129,202.92,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822568396,13.15839129,202.89,202.84,0.03425062]
["bitfinex-derivatives","SOLF0:USTF0",1738822568590,13.15839129,202.89,202.8,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738822568786,13.15839129,202.89,202.82,0.03455525]
["bitfinex-derivatives","SOLF0:USTF0",1738822569198,13.15839129,202.95,202.82,13.19294654]
["bitfinex-derivatives","SOLF0:USTF0",1738822569393,13.15839129,202.95,202.82,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822569587,13.15839129,202.95,202.86,0.034351]
["bitfinex-derivatives","SOLF0:USTF0",1738822570597,13.15839129,202.95,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738822570902,13.15839129,202.95,202.86,0.034351]
["bitfinex-derivatives","SOLF0:USTF0",1738822571601,63.43786641,202.98,202.86,0.034351]
["bitfinex-derivatives","SOLF0:USTF0",1738822572398,63.43786641,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738822572894,63.43786641,202.98,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822573297,63.43786641,202.98,202.93,4.96351883]
["bitfinex-derivatives","SOLF0:USTF0",1738822575198,13.15839129,202.98,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822577101,13.15839129,202.95,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822579009,13.15839129,202.98,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822579606,13.15839129,202.98,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738822580409,13.15839129,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738822580906,13.15839129,202.98,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822581113,13.15839129,202.94,202.93,0.03651883]
["bitfinex-derivatives","SOLF0:USTF0",1738822582312,13.15839129,202.94,202.81,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738822582509,13.15839129,202.91,202.81,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738822583113,13.15839129,202.91,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738822583404,13.15839129,202.91,202.81,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738822583607,13.15839129,202.88,202.85,0.03686542]
["bitfinex-derivatives","SOLF0:USTF0",1738822584008,13.15839129,202.88,202.81,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738822584212,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822586208,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822587606,4.95936021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822588512,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822589809,0.03146021,202.9,202.84,4.9653761]
["bitfinex-derivatives","SOLF0:USTF0",1738822592317,0.03146021,202.9,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822594812,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822595815,0.03146021,202.9,202.84,4.9653761]
["bitfinex-derivatives","SOLF0:USTF0",1738822596410,0.03146021,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738822600822,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822601914,0.03146021,202.9,202.84,4.9651761]
["bitfinex-derivatives","SOLF0:USTF0",1738822602519,4.95926021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822603118,0.03146021,202.9,202.84,4.9653761]
["bitfinex-derivatives","SOLF0:USTF0",1738822604117,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822604816,0.03146021,202.9,202.88,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738822606215,0.03146021,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738822609121,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822610424,0.03146021,202.9,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738822611723,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822611925,0.03146021,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738822612623,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822614628,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822616228,18.08669129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822616631,13.15839129,202.85,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822619825,4.9285,202.87,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822620033,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822620430,0.03146021,202.9,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738822620936,0.03146021,202.9,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738822621137,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822624140,0.03146021,202.9,202.84,4.9651761]
["bitfinex-derivatives","SOLF0:USTF0",1738822624736,0.03146021,202.9,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822625629,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822625839,4.9281,202.89,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822626331,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822626639,18.08659129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822627535,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822627740,4.9285,202.87,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822628038,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822628234,18.08739129,202.85,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822629035,13.15839129,202.85,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822629941,4.9287,202.86,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822630344,13.15839129,202.88,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822630640,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822631440,0.03146021,202.9,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738822631641,0.03146021,202.9,202.84,0.0361761]
["bitfinex-derivatives","SOLF0:USTF0",1738822632037,0.03146021,202.9,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738822632233,33.70959228,202.97,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738822632438,33.70959228,202.97,202.82,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822632741,33.70959228,202.97,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738822632942,13.15839129,202.94,202.8,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1738822633337,18.08539129,202.94,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738822633944,13.15839129,202.94,202.85,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1738822634140,4.9271,202.93,202.85,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1738822634838,13.15839129,202.97,202.85,0.03607726]
["bitfinex-derivatives","SOLF0:USTF0",1738822635042,13.15839129,202.97,202.82,13.15839129]
["bitfinex-derivatives","SOLF0:USTF0",1738822635243,13.15839129,202.97,202.89,0.03178993]
["bitfinex-derivatives","SOLF0:USTF0",1738822636242,18.08449129,202.97,202.89,4.95968993]
["bitfinex-derivatives","SOLF0:USTF0",1738822636546,13.15839129,202.97,202.89,0.03178993]
["bitfinex-derivatives","SOLF0:USTF0",1738822637238,4.9264,202.96,202.89,0.03178993]
["bitfinex-derivatives","SOLF0:USTF0",1738822640239,13.15839129,202.97,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738822640744,13.15839129,202.97,202.89,0.03178993]
["bitfinex-derivatives","SOLF0:USTF0",1738822640945,13.15839129,202.97,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738822642846,13.15839129,202.97,202.89,0.03178993]
["bitfinex-derivatives","SOLF0:USTF0",1738822643046,13.15839129,202.97,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738822643847,203.15839129,203.0,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738822644250,203.15839129,203.0,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822644753,208.08379129,203.0,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822646149,203.15839129,203.0,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822646352,4.9256,202.99,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822648959,4.9259,202.98,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822650555,13.15839129,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822650760,4.9263,202.96,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822650963,13.15839129,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822651764,18.08449129,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822655963,13.15839129,203.0,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822656168,13.15839129,203.03,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822656669,8.38566009,202.99,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822657166,8.38566009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822663672,13.31186009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822664174,8.38566009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822665871,13.31176009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822667075,8.38566009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822670672,8.38566009,202.99,202.95,4.95771264]
["bitfinex-derivatives","SOLF0:USTF0",1738822671969,8.38566009,202.99,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822672275,8.38566009,203.01,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822672471,8.38566009,202.99,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822673069,13.31126009,202.99,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822674775,13.31186009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822676375,8.38566009,202.97,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822676572,4.9263,202.96,202.95,0.03131264]
["bitfinex-derivatives","SOLF0:USTF0",1738822677976,26.75566009,202.97,202.81,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822678177,8.38566009,202.87,202.81,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738822678374,8.38566009,202.85,202.81,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738822678579,8.38566009,202.83,202.81,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738822679378,8.38566009,202.83,202.8,20.31074215]
["bitfinex-derivatives","SOLF0:USTF0",1738822679883,8.38566009,202.83,202.8,0.03111694]
["bitfinex-derivatives","SOLF0:USTF0",1738822681682,8.38566009,202.81,202.8,0.03111694]
["bitfinex-derivatives","SOLF0:USTF0",1738822685481,8.38566009,202.83,202.8,0.03111694]
["bitfinex-derivatives","SOLF0:USTF0",1738822687584,8.38566009,202.83,202.8,4.96121694]
["bitfinex-derivatives","SOLF0:USTF0",1738822687785,8.38566009,202.81,202.8,0.03111694]
["bitfinex-derivatives","SOLF0:USTF0",1738822694483,13.31556009,202.81,202.8,0.03111694]
["bitfinex-derivatives","SOLF0:USTF0",1738822694682,8.38566009,202.81,202.67,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822694879,8.38566009,202.7,202.63,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822695083,8.38566009,202.7,202.62,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738822695589,8.38566009,202.68,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738822695784,8.38566009,202.68,202.64,0.03718659]
["bitfinex-derivatives","SOLF0:USTF0",1738822695990,0.03179636,202.68,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738822696478,8.38566009,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738822696681,8.38566009,202.76,202.69,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822696880,8.38566009,202.76,202.7,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738822697088,8.38566009,202.76,202.7,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738822697284,8.38566009,202.74,202.7,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738822697689,8.41946276,202.74,202.7,1.73149611]
["bitfinex-derivatives","SOLF0:USTF0",1738822699392,8.38566009,202.72,202.7,1.73149611]
["bitfinex-derivatives","SOLF0:USTF0",1738822700196,13.31786009,202.72,202.7,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738822700492,8.38566009,202.72,202.7,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738822700687,4.9324,202.71,202.7,0.03269611]
["bitfinex-derivatives","SOLF0:USTF0",1738822700888,8.38566009,202.72,202.63,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738822701094,205.3367,202.8,202.55,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822701095,8.38566009,202.65,202.55,8.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1738822701294,8.38566009,202.63,202.56,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738822701796,8.38566009,202.63,202.57,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738822701991,0.03448128,202.62,202.57,1.49882907]
["bitfinex-derivatives","SOLF0:USTF0",1738822702190,8.38566009,202.59,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822702394,13.32096009,202.59,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822704698,13.19438448,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822704993,0.03448128,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822705194,0.03448128,202.62,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738822705995,0.03448128,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822706394,13.19438448,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822711700,18.12898448,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822715605,13.19438448,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822715804,0.03448128,202.62,202.57,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1738822717308,0.03448128,202.62,202.58,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738822717503,0.03448128,202.62,202.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738822718209,13.1599032,202.68,202.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738822718404,13.1599032,202.68,202.6,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738822718798,4.9333,202.67,202.6,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738822719403,0.03542398,202.66,202.61,0.03416044]
["bitfinex-derivatives","SOLF0:USTF0",1738822720205,13.1599032,202.74,202.61,0.03416044]
["bitfinex-derivatives","SOLF0:USTF0",1738822720402,13.1599032,202.74,202.6,14.8723032]
["bitfinex-derivatives","SOLF0:USTF0",1738822721308,13.1599032,202.74,202.65,0.03163557]
["bitfinex-derivatives","SOLF0:USTF0",1738822721508,4.9319,202.73,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738822722309,18.0924032,202.71,202.65,0.03163557]
["bitfinex-derivatives","SOLF0:USTF0",1738822722507,13.1599032,202.71,202.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738822722707,13.1599032,202.71,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822723511,4.9326,202.7,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822723913,13.1599032,202.71,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822724112,18.0923032,202.71,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822726012,13.1599032,202.71,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822726212,4.9328,202.7,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822728017,13.1599032,202.71,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822729213,13.1599032,202.74,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822729516,13.1599032,202.77,202.66,0.03329993]
["bitfinex-derivatives","SOLF0:USTF0",1738822729810,13.1599032,202.8,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738822730015,13.1599032,202.8,202.67,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738822730413,13.1599032,202.8,202.71,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1738822731215,55.99531836,202.82,202.71,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1738822731415,20.55120099,202.85,202.72,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822731816,20.55120099,202.85,202.76,0.03197176]
["bitfinex-derivatives","SOLF0:USTF0",1738822732117,20.55120099,202.85,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822732309,13.1599032,202.86,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822732817,18.0887032,202.86,202.8,0.03246185]
["bitfinex-derivatives","SOLF0:USTF0",1738822734616,13.1599032,202.86,202.8,0.03246185]
["bitfinex-derivatives","SOLF0:USTF0",1738822736819,13.1599032,202.86,202.8,4.96266185]
["bitfinex-derivatives","SOLF0:USTF0",1738822739018,13.1599032,202.86,202.8,0.03246185]
["bitfinex-derivatives","SOLF0:USTF0",1738822739223,13.1599032,202.86,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822739518,18.0880032,202.89,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822739918,18.0880032,202.89,202.8,0.03246185]
["bitfinex-derivatives","SOLF0:USTF0",1738822740113,18.0880032,202.89,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822740319,13.1599032,202.92,202.8,0.03246185]
["bitfinex-derivatives","SOLF0:USTF0",1738822740513,0.0603,202.99,202.81,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822740514,13.1599032,202.95,202.81,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822740718,13.1599032,202.95,202.83,0.03138113]
["bitfinex-derivatives","SOLF0:USTF0",1738822741820,4.9269,202.93,202.83,0.03138113]
["bitfinex-derivatives","SOLF0:USTF0",1738822742424,18.0865032,202.95,202.83,0.03138113]
["bitfinex-derivatives","SOLF0:USTF0",1738822742631,13.1599032,202.98,202.87,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822742827,56.36940771,203.0,202.88,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738822743027,56.36940771,203.0,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738822743228,56.36940771,203.0,202.92,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1738822743432,56.36940771,203.0,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738822743630,13.1599032,203.04,202.92,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1738822744531,13.1599032,203.01,202.92,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1738822744726,4.9249,203.0,202.92,0.03299284]
["bitfinex-derivatives","SOLF0:USTF0",1738822744927,4.9249,203.0,202.94,0.03422482]
["bitfinex-derivatives","SOLF0:USTF0",1738822745232,13.1599032,203.01,202.94,0.03422482]
["bitfinex-derivatives","SOLF0:USTF0",1738822746029,4.9249,203.0,202.94,0.03422482]
["bitfinex-derivatives","SOLF0:USTF0",1738822746825,13.1599032,202.98,202.94,0.03422482]
["bitfinex-derivatives","SOLF0:USTF0",1738822747031,13.1599032,202.98,202.88,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738822747228,4.9256,202.97,202.94,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738822747425,13.1599032,202.98,202.94,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738822748029,13.1599032,203.01,202.94,0.03274433]
["bitfinex-derivatives","SOLF0:USTF0",1738822748228,13.1599032,203.01,202.88,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738822748435,13.1599032,203.01,202.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1738822748830,18.0845032,203.01,202.94,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738822749930,18.0845032,203.01,202.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1738822750239,18.0845032,203.01,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738822750434,4.9241,203.03,202.92,0.03761749]
["bitfinex-derivatives","SOLF0:USTF0",1738822750730,13.1599032,203.04,202.9,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822751033,18.0838032,203.04,202.95,0.03156985]
["bitfinex-derivatives","SOLF0:USTF0",1738822751734,18.0838032,203.04,202.96,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1738822752634,13.1599032,203.04,202.95,0.03156985]
["bitfinex-derivatives","SOLF0:USTF0",1738822752829,13.1599032,203.08,202.96,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822753027,13.1599032,203.08,202.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738822753228,4.9232,203.07,202.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738822753429,13.1599032,203.08,203.0,0.03456846]
["bitfinex-derivatives","SOLF0:USTF0",1738822753635,13.1599032,203.11,203.0,0.03456846]
["bitfinex-derivatives","SOLF0:USTF0",1738822753835,13.1599032,203.11,203.0,4.95926846]
["bitfinex-derivatives","SOLF0:USTF0",1738822754035,13.1599032,203.11,202.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738822754229,13.1599032,203.11,203.03,0.03648352]
["bitfinex-derivatives","SOLF0:USTF0",1738822754435,13.1599032,203.11,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738822754635,13.1599032,203.14,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738822755133,13.1599032,203.11,203.07,0.03251374]
["bitfinex-derivatives","SOLF0:USTF0",1738822757235,18.0822032,203.11,203.07,0.03251374]
["bitfinex-derivatives","SOLF0:USTF0",1738822757433,13.1599032,203.11,203.07,0.03251374]
["bitfinex-derivatives","SOLF0:USTF0",1738822759544,13.1599032,203.08,202.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738822760243,13.1599032,203.05,202.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738822760740,4.95827823,203.03,202.99,0.03659397]
["bitfinex-derivatives","SOLF0:USTF0",1738822761135,4.9247,203.01,202.99,0.03659397]
["bitfinex-derivatives","SOLF0:USTF0",1738822764546,13.1599032,203.02,202.99,0.03659397]
["bitfinex-derivatives","SOLF0:USTF0",1738822765245,4.9246,203.01,202.99,0.03659397]
["bitfinex-derivatives","SOLF0:USTF0",1738822765947,4.9246,203.01,202.99,0.01339397]
["bitfinex-derivatives","SOLF0:USTF0",1738822766343,4.9261,202.95,202.89,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738822767446,208.8172,203.07,202.9,0.03221409]
["bitfinex-derivatives","SOLF0:USTF0",1738822767447,18.11946134,202.94,202.9,0.03221409]
["bitfinex-derivatives","SOLF0:USTF0",1738822767644,13.19306134,202.94,202.9,0.03221409]
["bitfinex-derivatives","SOLF0:USTF0",1738822767849,13.1599032,202.94,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738822768047,13.19258606,202.94,202.9,0.03555986]
["bitfinex-derivatives","SOLF0:USTF0",1738822769149,18.0869032,202.91,202.9,0.03555986]
["bitfinex-derivatives","SOLF0:USTF0",1738822769348,13.1599032,202.91,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738822769547,4.9279,202.88,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822769846,13.1599032,202.91,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822770342,0.4894,202.96,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822770343,13.1599032,202.88,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822770544,13.19208743,202.88,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822770848,4.928,202.87,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822771043,13.19208743,202.88,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822772045,4.928,202.87,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822773044,4.9286,202.85,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822774154,4.9287,202.84,202.83,0.0330456]
["bitfinex-derivatives","SOLF0:USTF0",1738822775051,4.9295,202.81,202.72,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738822775254,13.1599032,202.82,202.72,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1738822775449,13.1599032,202.79,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738822775653,13.1599032,202.79,202.72,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738822775856,13.1599032,202.79,202.67,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738822776054,4.9303,202.78,202.71,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738822776248,0.034291,202.75,202.71,4.964662]
["bitfinex-derivatives","SOLF0:USTF0",1738822777758,0.034291,202.75,202.71,0.032862]
["bitfinex-derivatives","SOLF0:USTF0",1738822778251,0.034291,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738822779059,13.1599032,202.85,202.72,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822779662,194.9284,202.86,202.72,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822779856,13.1599032,202.88,202.75,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822780052,13.1599032,202.91,202.78,13.1599032]
["bitfinex-derivatives","SOLF0:USTF0",1738822780359,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822780859,0.03102853,202.84,202.82,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738822781254,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822783852,0.03102853,202.84,202.81,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738822784362,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822786060,0.03102853,202.84,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738822786762,0.03102853,202.84,202.79,4.96574644]
["bitfinex-derivatives","SOLF0:USTF0",1738822787864,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822788163,0.03102853,202.84,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822788464,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822788762,0.03102853,202.84,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738822789559,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822791869,0.03102853,202.84,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738822792569,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822792762,0.03102853,202.84,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738822792965,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822794868,0.03102853,202.84,202.79,4.96574644]
["bitfinex-derivatives","SOLF0:USTF0",1738822798169,0.03102853,202.84,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822798367,25.91872191,202.81,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822798566,20.98922191,202.81,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822798864,4.9297,202.8,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822799068,20.98922191,202.81,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822799667,4.9297,202.8,202.79,0.03584644]
["bitfinex-derivatives","SOLF0:USTF0",1738822800661,4.9301,202.79,202.73,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738822801161,4.9301,202.79,202.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738822801361,25.91892191,202.81,202.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738822801560,3.54,202.85,202.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738822801561,20.98922191,202.85,202.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738822801766,0.03309545,202.78,202.74,0.03508668]
["bitfinex-derivatives","SOLF0:USTF0",1738822801965,4.9289,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822802161,0.03614912,202.78,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822802371,24.52922191,202.89,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822802567,0.03782796,202.8,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822802869,0.03576234,202.81,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822804267,0.03576234,202.81,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738822804474,0.03576234,202.81,202.76,0.03317676]
["bitfinex-derivatives","SOLF0:USTF0",1738822804769,0.03576234,202.81,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738822804966,0.03576234,202.81,202.76,0.03317676]
["bitfinex-derivatives","SOLF0:USTF0",1738822805366,0.03576234,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822806166,13.12833642,202.91,202.78,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822806368,13.12833642,202.94,202.79,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738822806871,18.05473642,202.94,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738822807274,0.03102827,202.92,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822808170,13.12833642,202.91,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822811269,0.03102827,202.92,202.88,4.96508925]
["bitfinex-derivatives","SOLF0:USTF0",1738822811865,0.03102827,202.92,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822812368,13.12833642,202.91,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822812574,4.9273,202.9,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822812880,13.12833642,202.91,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822814369,0.03102827,202.92,202.88,0.03738925]
["bitfinex-derivatives","SOLF0:USTF0",1738822816380,0.03102827,202.92,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738822816680,0.03102827,202.92,202.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738822816977,0.03102827,202.92,202.89,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738822817179,0.03102827,202.92,202.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738822818480,0.03102827,202.92,202.89,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738822818777,13.12833642,202.97,202.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738822818977,4.9251,202.99,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738822819281,203.12833642,203.0,202.89,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738822819671,203.12833642,203.0,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738822819877,13.12833642,203.0,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738822820181,0.03577559,202.99,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822820778,13.12833642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822822876,4.9258,202.96,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822823280,13.12833642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822823889,4.9258,202.96,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822824087,13.12833642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822824487,18.05393642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822825889,13.12833642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822826281,0.03577559,202.99,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822826485,13.12833642,202.97,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822827487,4.9258,202.96,202.95,0.03105015]
["bitfinex-derivatives","SOLF0:USTF0",1738822827889,13.12833642,202.97,202.89,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738822828091,13.12833642,202.94,202.89,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738822828285,13.12833642,202.91,202.81,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738822828487,13.12833642,202.91,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822828784,18.05543642,202.91,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822828988,0.03454013,202.89,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822829991,0.03454013,202.89,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738822832393,0.03454013,202.89,202.85,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738822832593,0.03454013,202.89,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822832997,0.03454013,202.89,202.84,4.96101962]
["bitfinex-derivatives","SOLF0:USTF0",1738822833191,0.03454013,202.89,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822834792,0.03454013,202.89,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738822834997,0.03454013,202.89,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822835897,0.03454013,202.89,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738822836398,0.03454013,202.89,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822836594,0.03454013,202.89,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738822837800,0.03454013,202.89,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738822838196,13.12833642,202.97,202.84,0.03251962]
["bitfinex-derivatives","SOLF0:USTF0",1738822838500,13.12833642,202.97,202.83,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822839000,13.12833642,202.97,202.87,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738822839195,13.12833642,202.97,202.83,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822839397,0.03271317,202.94,202.9,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1738822839996,13.16104959,202.94,202.9,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1738822842300,13.16104959,202.94,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822842301,4.9274,202.9,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822842502,13.12833642,202.87,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822842808,13.12833642,202.87,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822843000,13.12833642,202.87,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738822843198,190.531,202.99,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822843402,13.12833642,202.93,202.83,0.03592772]
["bitfinex-derivatives","SOLF0:USTF0",1738822843596,0.03125022,202.88,202.82,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738822843800,0.03665294,202.9,202.85,0.03365241]
["bitfinex-derivatives","SOLF0:USTF0",1738822844006,13.16498936,202.9,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738822844904,0.03665294,202.9,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738822849904,0.03665294,202.9,202.85,4.96195241]
["bitfinex-derivatives","SOLF0:USTF0",1738822850109,0.03665294,202.9,202.85,0.03365241]
["bitfinex-derivatives","SOLF0:USTF0",1738822850110,13.16498936,202.9,202.85,0.03365241]
["bitfinex-derivatives","SOLF0:USTF0",1738822850409,13.12833642,202.87,202.85,0.03365241]
["bitfinex-derivatives","SOLF0:USTF0",1738822853214,13.12833642,202.87,202.76,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822853714,13.12833642,202.84,202.76,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822853911,18.05713642,202.84,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738822854107,13.12833642,202.84,202.76,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822854313,13.12833642,202.84,202.74,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738822854512,0.03130858,202.82,202.78,0.03406385]
["bitfinex-derivatives","SOLF0:USTF0",1738822856814,0.03130858,202.82,202.81,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822857211,18.05573642,202.9,202.83,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738822857412,13.12833642,202.9,202.78,13.16240027]
["bitfinex-derivatives","SOLF0:USTF0",1738822857611,13.12833642,202.9,202.78,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822857814,13.12833642,202.93,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738822858415,0.03557773,202.92,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822858913,4.96237773,202.92,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822859714,0.03557773,202.92,202.88,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738822860809,0.03557773,202.92,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822861014,0.03557773,202.92,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738822861917,7.773e-05,202.92,202.9,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738822862313,7.773e-05,202.92,202.91,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738822862513,7.773e-05,202.92,202.91,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738822862713,7.773e-05,202.92,202.91,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738822865819,7.773e-05,202.92,202.91,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738822867217,7.773e-05,202.92,202.91,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738822867426,7.773e-05,202.92,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822868314,7.773e-05,202.92,202.87,4.96115206]
["bitfinex-derivatives","SOLF0:USTF0",1738822869224,13.12833642,202.91,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822869421,13.12833642,202.88,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822872022,13.12833642,202.91,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822872823,18.05543642,202.91,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822873023,13.12833642,202.91,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822873419,13.12833642,202.88,202.87,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738822874619,13.12833642,202.88,202.68,104.33002578]
["bitfinex-derivatives","SOLF0:USTF0",1738822874815,13.12833642,202.83,202.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738822875020,4.9293,202.82,202.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738822875422,13.12833642,202.83,202.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738822875824,0.03515217,202.8,202.75,0.03449238]
["bitfinex-derivatives","SOLF0:USTF0",1738822876024,0.03515217,202.8,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738822877029,0.03515217,202.8,202.75,0.03449238]
["bitfinex-derivatives","SOLF0:USTF0",1738822877230,0.03515217,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738822879833,13.12833642,202.86,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822880426,13.12833642,202.89,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738822881032,0.03717506,202.88,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822884331,4.96497506,202.88,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822885036,0.03717506,202.88,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822886135,0.03717506,202.88,202.84,4.96265183]
["bitfinex-derivatives","SOLF0:USTF0",1738822887234,0.03717506,202.88,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822887739,13.12833642,202.86,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822888836,18.05673642,202.86,202.84,0.03395183]
["bitfinex-derivatives","SOLF0:USTF0",1738822891943,13.12833642,202.86,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822892137,13.12833642,202.83,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738822892339,13.12833642,202.83,202.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738822893146,0.03561903,202.8,202.75,0.03358955]
["bitfinex-derivatives","SOLF0:USTF0",1738822893446,13.12833642,202.86,202.74,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822893638,65.60823445,203.0,202.85,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822893843,13.12833642,202.97,202.82,13.12833642]
["bitfinex-derivatives","SOLF0:USTF0",1738822894042,13.12833642,202.94,202.83,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738822894340,13.12833642,202.94,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822894543,0.03280186,202.91,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822895350,0.03280186,202.91,202.87,4.9630499]
["bitfinex-derivatives","SOLF0:USTF0",1738822895548,0.03280186,202.91,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822895751,13.12833642,202.88,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822897149,4.9276,202.89,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822899253,13.16113828,202.91,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822899552,18.05613642,202.88,202.87,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738822901049,13.12833642,202.88,202.77,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738822901244,4.9283,202.86,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738822901948,13.12833642,202.88,202.77,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738822902156,18.05633642,202.88,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822902357,0.03583635,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822904559,13.16417277,202.85,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738822905859,13.12833642,202.82,202.8,0.03552996]
["bitfinex-derivatives","SOLF0:USTF0",1738822906964,13.12833642,202.82,202.75,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738822907153,13.12833642,202.77,202.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738822907558,3.54,202.84,202.71,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822907559,13.12833642,202.74,202.71,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822908663,4.9315,202.73,202.71,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822909362,4.9318,202.72,202.7,0.03448182]
["bitfinex-derivatives","SOLF0:USTF0",1738822909565,13.12833642,202.71,202.7,0.03448182]
["bitfinex-derivatives","SOLF0:USTF0",1738822909765,13.12833642,202.74,202.7,0.03448182]
["bitfinex-derivatives","SOLF0:USTF0",1738822910164,4.9315,202.73,202.7,0.03448182]
["bitfinex-derivatives","SOLF0:USTF0",1738822910365,13.12833642,202.71,202.64,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822910657,13.12833642,202.68,202.64,20.27962521]
["bitfinex-derivatives","SOLF0:USTF0",1738822911665,13.16535832,202.68,202.64,20.31566297]
["bitfinex-derivatives","SOLF0:USTF0",1738822911866,13.16535832,202.68,202.64,0.03603776]
["bitfinex-derivatives","SOLF0:USTF0",1738822913167,0.0370219,202.68,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738822913363,13.12833642,202.74,202.64,0.03603776]
["bitfinex-derivatives","SOLF0:USTF0",1738822913864,13.12833642,202.71,202.64,0.03603776]
["bitfinex-derivatives","SOLF0:USTF0",1738822914067,13.12833642,202.71,202.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738822914467,0.03709674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822914766,0.03709674,202.69,202.65,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738822915263,0.03709674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822915468,4.96949674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822917068,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822917463,18.06103642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822918062,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822921273,13.12833642,202.65,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822923678,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822924971,18.06093642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822927574,13.12833642,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738822928370,13.12833642,202.68,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738822928571,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822930174,13.12833642,202.68,202.64,4.96801674]
["bitfinex-derivatives","SOLF0:USTF0",1738822930371,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822931975,13.12833642,202.68,202.64,4.96791674]
["bitfinex-derivatives","SOLF0:USTF0",1738822932176,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822932581,13.12833642,202.68,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738822932876,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822933878,18.06093642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822935275,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822936579,4.9333,202.65,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822937379,4.9331,202.66,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822937679,13.12833642,202.65,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822939077,13.12833642,202.68,202.64,4.96791674]
["bitfinex-derivatives","SOLF0:USTF0",1738822939372,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822941679,13.12833642,202.68,202.64,4.96801674]
["bitfinex-derivatives","SOLF0:USTF0",1738822942682,13.12833642,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822943385,13.12833642,202.68,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738822945078,0.03709674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822946579,8.41068235,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822946783,8.41068235,202.68,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738822947584,8.41068235,202.68,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822947883,4.96959674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822947884,8.41068235,202.66,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822948583,13.18094278,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822948790,13.18094278,202.69,202.64,4.96791674]
["bitfinex-derivatives","SOLF0:USTF0",1738822949884,13.18094278,202.69,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738822951583,13.18094278,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822951584,4.9329,202.67,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822951784,13.14384604,202.66,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822954089,13.18094278,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822954288,13.18094278,202.69,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738822954491,13.18094278,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822955089,18.11344278,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822955690,0.03709674,202.69,202.64,0.03441674]
["bitfinex-derivatives","SOLF0:USTF0",1738822956989,0.03709674,202.69,202.67,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738822957789,13.14384604,202.75,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738822958189,13.14384604,202.75,202.66,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738822958889,0.03707805,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822959490,0.03707805,202.73,202.68,4.97018954]
["bitfinex-derivatives","SOLF0:USTF0",1738822959993,0.03707805,202.73,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738822961891,0.03707805,202.73,202.68,4.97038954]
["bitfinex-derivatives","SOLF0:USTF0",1738822962992,0.03707805,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822964094,0.03707805,202.73,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738822964693,0.03707805,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822965895,13.14384604,202.72,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822967794,0.03707805,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822968691,0.03707805,202.73,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738822969188,0.03707805,202.73,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738822969491,0.03707805,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822969892,0.03707805,202.73,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738822970597,8.44475375,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822970797,8.4076757,202.71,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738822973897,8.4076757,202.71,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822974101,8.4076757,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738822975102,8.44475375,202.73,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822976098,0.03707805,202.73,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738822978602,8.4076757,202.75,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738822979608,8.4076757,202.75,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822980704,0.03164456,202.76,202.68,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738822980705,0.03164456,202.76,202.69,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738822983208,0.03164456,202.76,202.74,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738822983504,0.03164456,202.76,202.69,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738822983709,0.03164456,202.76,202.74,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738822984109,0.03164456,202.76,202.73,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1738822984413,0.03164456,202.76,202.74,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738822985107,0.03164456,202.76,202.73,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1738822985307,0.03164456,202.76,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738822988511,0.03164456,202.76,202.73,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1738822988809,8.4076757,202.75,202.73,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1738822991815,13.3386757,202.75,202.73,0.03329929]
["bitfinex-derivatives","SOLF0:USTF0",1738822992610,8.4076757,202.75,202.65,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738822992814,8.4076757,202.67,202.65,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738822993113,8.4076757,202.69,202.65,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738822993808,8.44524836,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738822994817,0.03757266,202.69,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738822997215,0.03757266,202.69,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738822997414,8.44524836,202.69,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738822998024,8.44524836,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738822998917,0.03757266,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738823000118,0.03757266,202.69,202.65,1.63623546]
["bitfinex-derivatives","SOLF0:USTF0",1738823000620,8.44524836,202.69,202.65,1.63623546]
["bitfinex-derivatives","SOLF0:USTF0",1738823001311,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823003622,8.4076757,202.67,202.65,4.96803546]
["bitfinex-derivatives","SOLF0:USTF0",1738823003825,8.44524836,202.69,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823004123,8.44524836,202.69,202.65,4.96783546]
["bitfinex-derivatives","SOLF0:USTF0",1738823004423,8.44524836,202.69,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823005422,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823007018,13.3405757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823008226,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823009125,8.4076757,202.67,202.65,4.96803546]
["bitfinex-derivatives","SOLF0:USTF0",1738823010125,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823016431,13.3405757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823017526,4.9331,202.66,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823018326,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823021428,13.3406757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823023036,8.4076757,202.67,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823025230,0.03757266,202.69,202.65,0.03473546]
["bitfinex-derivatives","SOLF0:USTF0",1738823025436,8.4076757,202.77,202.67,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823025631,8.4076757,202.77,202.69,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823025831,8.4076757,202.75,202.69,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823026031,8.4076757,202.75,202.67,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823026529,8.4076757,202.72,202.65,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823026932,0.03559072,202.71,202.67,8.4076757]
["bitfinex-derivatives","SOLF0:USTF0",1738823027442,8.4076757,202.7,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823028730,0.03559072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823029238,4.96749072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823031943,0.03559072,202.71,202.66,4.967718]
["bitfinex-derivatives","SOLF0:USTF0",1738823032241,0.03559072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823033538,0.03559072,202.71,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738823036242,0.03559072,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738823037034,0.03559072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823037245,0.03559072,202.71,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738823039147,0.03559072,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738823039651,0.03559072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823039853,0.03559072,202.71,202.68,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738823041353,0.03559072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823042249,4.96749072,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823043556,13.13927412,202.7,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823044350,4.9327,202.68,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823047559,4.9324,202.69,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823048560,4.96759072,202.71,202.66,4.967718]
["bitfinex-derivatives","SOLF0:USTF0",1738823048860,13.13927412,202.67,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823049864,18.07217412,202.67,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823050663,13.34853767,202.67,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823051867,13.34813767,202.69,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823052067,8.41563767,202.69,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823052668,8.41563767,202.69,202.66,4.967818]
["bitfinex-derivatives","SOLF0:USTF0",1738823053959,8.41563767,202.69,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823054464,8.45122839,202.71,202.66,0.034718]
["bitfinex-derivatives","SOLF0:USTF0",1738823054861,13.38312839,202.71,202.66,4.967818]
["bitfinex-derivatives","SOLF0:USTF0",1738823055063,0.03559072,202.71,202.66,8.45035567]
["bitfinex-derivatives","SOLF0:USTF0",1738823055366,0.03559072,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738823056768,0.03559072,202.71,202.66,8.45035567]
["bitfinex-derivatives","SOLF0:USTF0",1738823056969,0.03559072,202.71,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738823058071,0.03559072,202.71,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738823058866,8.41563767,202.77,202.68,8.41563767]
["bitfinex-derivatives","SOLF0:USTF0",1738823059067,8.41563767,202.79,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738823059467,8.41563767,202.79,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738823059670,8.41563767,202.77,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738823060170,8.44925377,202.77,202.73,4.96639373]
["bitfinex-derivatives","SOLF0:USTF0",1738823060568,8.44925377,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823063165,0.0336161,202.77,202.73,8.4507314]
["bitfinex-derivatives","SOLF0:USTF0",1738823063367,0.0336161,202.77,202.75,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738823064069,0.0336161,202.77,202.73,8.4507314]
["bitfinex-derivatives","SOLF0:USTF0",1738823064672,0.0336161,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823065072,0.0336161,202.77,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738823065579,8.44925377,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823065775,8.44925377,202.77,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738823067271,8.44925377,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823067475,8.44925377,202.77,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738823067772,0.0336161,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823068076,0.0336161,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738823071179,8.44925377,202.77,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823072686,8.41563767,202.75,202.73,0.03509373]
["bitfinex-derivatives","SOLF0:USTF0",1738823081693,8.41563767,202.75,202.67,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738823081990,8.41563767,202.69,202.67,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738823082691,8.41563767,202.69,202.67,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1738823084491,8.41563767,202.69,202.67,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738823086292,8.41563767,202.69,202.66,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1738823087293,8.41563767,202.69,202.66,4.96503726]
["bitfinex-derivatives","SOLF0:USTF0",1738823087693,8.41563767,202.69,202.67,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738823088295,8.41563767,202.69,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738823089592,8.41563767,202.69,202.66,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1738823089792,8.41563767,202.67,202.66,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1738823093296,8.41563767,202.67,202.54,8.41563767]
["bitfinex-derivatives","SOLF0:USTF0",1738823093492,8.41563767,202.61,202.54,8.41563767]
["bitfinex-derivatives","SOLF0:USTF0",1738823093692,190.0,202.77,202.52,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738823093995,8.41563767,202.73,202.66,8.41563767]
["bitfinex-derivatives","SOLF0:USTF0",1738823094389,0.03264368,202.72,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823094796,0.03264368,202.72,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738823094998,0.03264368,202.72,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823095796,0.03264368,202.72,202.68,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738823097299,0.03264368,202.72,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738823098503,13.13775439,202.71,202.67,4.97068828]
["bitfinex-derivatives","SOLF0:USTF0",1738823098801,13.13775439,202.71,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823099894,18.06965439,202.71,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823100905,4.9321,202.7,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823101402,13.13775439,202.71,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823102304,0.03264368,202.72,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823102802,0.03264368,202.72,202.69,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738823104601,0.03264368,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738823104800,0.03264368,202.72,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823105003,13.13775439,202.71,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823106808,4.9322,202.7,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823107205,13.13775439,202.71,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823107405,4.9326,202.69,202.67,0.03788828]
["bitfinex-derivatives","SOLF0:USTF0",1738823111011,13.13775439,202.68,202.51,67.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1738823111210,13.13775439,202.61,202.53,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738823112209,0.03266473,202.59,202.55,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738823113110,0.03266473,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738823113309,0.03266473,202.59,202.55,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738823113808,0.03266473,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738823117710,0.03266473,202.59,202.55,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738823118713,8.45162146,202.59,202.55,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738823118912,8.45162146,202.59,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738823122517,8.45162146,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738823123419,8.45162146,202.59,202.55,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738823123718,8.41895673,202.56,202.45,21.77982521]
["bitfinex-derivatives","SOLF0:USTF0",1738823123918,8.41895673,202.5,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738823124116,8.41895673,202.5,202.45,21.77982521]
["bitfinex-derivatives","SOLF0:USTF0",1738823124513,8.41895673,202.5,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738823124713,8.45632389,202.5,202.45,21.81459617]
["bitfinex-derivatives","SOLF0:USTF0",1738823124916,0.03736716,202.5,202.45,21.81459617]
["bitfinex-derivatives","SOLF0:USTF0",1738823125718,0.03736716,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738823126419,8.45632389,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738823126621,8.45632389,202.5,202.45,1.53497096]
["bitfinex-derivatives","SOLF0:USTF0",1738823127619,8.41895673,202.48,202.45,1.53497096]
["bitfinex-derivatives","SOLF0:USTF0",1738823127819,8.41895673,202.46,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823130624,13.17118035,202.49,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823131018,4.9375,202.48,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823133326,13.17118035,202.49,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823136322,13.17118035,202.49,202.45,4.97297096]
["bitfinex-derivatives","SOLF0:USTF0",1738823138023,4.9375,202.48,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823140126,13.17118035,202.49,202.45,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1738823141132,0.03736716,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738823143231,4.9353,202.57,202.47,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738823143232,4.9353,202.57,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738823144330,4.97332573,202.56,202.52,0.03527095]
["bitfinex-derivatives","SOLF0:USTF0",1738823146231,0.03782573,202.56,202.52,0.03527095]
["bitfinex-derivatives","SOLF0:USTF0",1738823146430,4.9358,202.55,202.52,0.03527095]
["bitfinex-derivatives","SOLF0:USTF0",1738823148127,4.9363,202.53,202.52,0.03527095]
["bitfinex-derivatives","SOLF0:USTF0",1738823150633,8.42782662,202.53,202.41,8.42782662]
["bitfinex-derivatives","SOLF0:USTF0",1738823150830,8.42782662,202.46,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738823151428,8.42782662,202.46,202.4,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738823151829,0.03136432,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823152437,0.03136432,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738823154038,0.03136432,202.45,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738823154243,8.42782662,202.44,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823154732,4.96966432,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823154733,8.42782662,202.42,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823156443,13.36672662,202.42,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823156645,18.12013525,202.42,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823160549,13.18123525,202.42,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823160751,13.21259957,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823161052,0.03136432,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823161650,0.03136432,202.45,202.41,4.97446066]
["bitfinex-derivatives","SOLF0:USTF0",1738823161956,0.03136432,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823162754,0.03136432,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738823164651,0.03136432,202.45,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738823165255,0.03136432,202.45,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738823166257,0.03136432,202.45,202.41,0.03536066]
["bitfinex-derivatives","SOLF0:USTF0",1738823166558,13.18123525,202.42,202.3,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738823166752,13.18123525,202.51,202.38,13.18123525]
["bitfinex-derivatives","SOLF0:USTF0",1738823166953,13.18123525,202.54,202.39,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738823167459,13.18123525,202.54,202.41,13.18123525]
["bitfinex-derivatives","SOLF0:USTF0",1738823168061,13.18123525,202.54,202.45,0.03298969]
["bitfinex-derivatives","SOLF0:USTF0",1738823168062,0.03473346,202.5,202.45,0.03298969]
["bitfinex-derivatives","SOLF0:USTF0",1738823168554,13.18123525,202.57,202.45,0.03298969]
["bitfinex-derivatives","SOLF0:USTF0",1738823168860,13.18123525,202.6,202.45,0.03298969]
["bitfinex-derivatives","SOLF0:USTF0",1738823169059,13.18123525,202.6,202.44,13.18123525]
["bitfinex-derivatives","SOLF0:USTF0",1738823169662,0.03750953,202.54,202.5,4.96957271]
["bitfinex-derivatives","SOLF0:USTF0",1738823170362,0.03750953,202.54,202.5,0.03277271]
["bitfinex-derivatives","SOLF0:USTF0",1738823171766,0.03750953,202.54,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738823173566,0.03750953,202.54,202.5,4.96957271]
["bitfinex-derivatives","SOLF0:USTF0",1738823174265,0.03750953,202.54,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738823175359,13.18123525,202.6,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738823175560,13.18123525,202.6,202.49,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738823175764,13.18123525,202.66,202.53,13.18123525]
["bitfinex-derivatives","SOLF0:USTF0",1738823176165,13.18123525,202.66,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738823176559,13.2182154,202.66,202.61,4.96962727]
["bitfinex-derivatives","SOLF0:USTF0",1738823177067,13.2182154,202.66,202.61,0.03532727]
["bitfinex-derivatives","SOLF0:USTF0",1738823177262,4.9334,202.65,202.61,0.03532727]
["bitfinex-derivatives","SOLF0:USTF0",1738823177467,13.18123525,202.63,202.61,0.03532727]
["bitfinex-derivatives","SOLF0:USTF0",1738823178067,18.11513525,202.63,202.61,0.03532727]
["bitfinex-derivatives","SOLF0:USTF0",1738823178265,13.18123525,202.63,202.55,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738823178467,13.18123525,202.59,202.55,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738823179570,13.21890914,202.59,202.55,4.9699343]
["bitfinex-derivatives","SOLF0:USTF0",1738823182574,8.42071642,202.56,202.55,4.9699343]
["bitfinex-derivatives","SOLF0:USTF0",1738823182769,8.42071642,202.56,202.55,0.0344343]
["bitfinex-derivatives","SOLF0:USTF0",1738823184875,8.42071642,202.56,202.49,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738823185068,8.42071642,202.51,202.49,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738823185378,8.42071642,202.55,202.49,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738823185768,8.42071642,202.55,202.49,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738823185970,8.42071642,202.55,202.5,4.97142831]
["bitfinex-derivatives","SOLF0:USTF0",1738823186170,0.03606723,202.54,202.5,0.03462831]
["bitfinex-derivatives","SOLF0:USTF0",1738823186775,0.03606723,202.54,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738823187177,0.03606723,202.54,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738823188171,8.42071642,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738823188368,8.42071642,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738823188578,8.42071642,202.52,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738823189170,8.42071642,202.52,202.5,0.03462831]
["bitfinex-derivatives","SOLF0:USTF0",1738823190779,8.42071642,202.52,202.51,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738823191178,8.42071642,202.6,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738823191477,8.42071642,202.6,202.53,8.42071642]
["bitfinex-derivatives","SOLF0:USTF0",1738823191874,8.42071642,202.6,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738823192281,8.42071642,202.58,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823192677,13.15858034,202.59,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823193880,18.09338034,202.59,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823194085,0.03343551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823194983,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823195482,4.9351,202.58,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823197084,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823198886,4.9352,202.58,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823199187,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823199485,13.15858034,202.57,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823199681,1.4859,202.59,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823199882,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823200582,13.19201585,202.6,202.56,4.96964372]
["bitfinex-derivatives","SOLF0:USTF0",1738823201382,0.03343551,202.6,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738823201786,0.03343551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823202884,4.96803551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823203587,18.09388034,202.57,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823203791,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823203987,0.03343551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823204187,0.03343551,202.6,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738823204489,0.03343551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823205191,0.03343551,202.6,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738823205684,0.03343551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823206791,4.96803551,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823208591,4.9353,202.57,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823208788,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823209191,18.12681585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823209381,13.19201585,202.6,202.56,0.03414372]
["bitfinex-derivatives","SOLF0:USTF0",1738823210386,1.5545,202.59,202.46,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738823210691,13.15858034,202.57,202.46,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738823211683,0.03376701,202.54,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823212392,0.03376701,202.54,202.49,4.97461034]
["bitfinex-derivatives","SOLF0:USTF0",1738823213188,4.9363,202.53,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823214190,0.03376701,202.54,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823215691,4.9363,202.53,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823216194,4.96996701,202.54,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823216396,0.03376701,202.54,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823217598,13.19234735,202.54,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823218598,8.4268341,202.51,202.49,0.03751034]
["bitfinex-derivatives","SOLF0:USTF0",1738823219597,4.9376,202.48,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738823219899,13.3644341,202.48,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738823220797,0.03515844,202.47,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823221600,8.4268341,202.46,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823223201,0.03515844,202.47,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823224104,0.03515844,202.47,202.43,4.97405211]
["bitfinex-derivatives","SOLF0:USTF0",1738823225200,0.03515844,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738823225600,8.4268341,202.46,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823225799,0.03515844,202.47,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823226804,0.03515844,202.47,202.43,4.97395211]
["bitfinex-derivatives","SOLF0:USTF0",1738823227300,8.4268341,202.46,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823228803,8.4268341,202.44,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823229604,13.3653341,202.44,202.43,0.03545211]
["bitfinex-derivatives","SOLF0:USTF0",1738823229906,8.4268341,202.44,202.33,10.0365341]
["bitfinex-derivatives","SOLF0:USTF0",1738823230199,8.4268341,202.41,202.33,10.0365341]
["bitfinex-derivatives","SOLF0:USTF0",1738823230902,0.03488973,202.39,202.35,4.97816176]
["bitfinex-derivatives","SOLF0:USTF0",1738823231306,0.03488973,202.39,202.35,13.40499586]
["bitfinex-derivatives","SOLF0:USTF0",1738823231604,0.03488973,202.39,202.35,4.97816176]
["bitfinex-derivatives","SOLF0:USTF0",1738823231804,0.03488973,202.39,202.35,0.03756176]
["bitfinex-derivatives","SOLF0:USTF0",1738823232298,8.46172383,202.39,202.35,0.03756176]
["bitfinex-derivatives","SOLF0:USTF0",1738823234509,8.46172383,202.39,202.35,4.97816176]
["bitfinex-derivatives","SOLF0:USTF0",1738823235406,8.46172383,202.39,202.35,0.03756176]
["bitfinex-derivatives","SOLF0:USTF0",1738823235608,13.40162383,202.39,202.35,0.03756176]
["bitfinex-derivatives","SOLF0:USTF0",1738823237103,0.03488973,202.39,202.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738823237307,8.4268341,202.52,202.38,8.4268341]
["bitfinex-derivatives","SOLF0:USTF0",1738823237512,8.4268341,202.52,202.45,8.4268341]
["bitfinex-derivatives","SOLF0:USTF0",1738823238110,8.4268341,202.54,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738823238510,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823239916,8.4268341,202.52,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823240813,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823241315,0.03684159,202.53,202.49,4.97012705]
["bitfinex-derivatives","SOLF0:USTF0",1738823243718,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823243916,0.03684159,202.53,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738823246222,0.03684159,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738823249223,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823249431,0.03684159,202.53,202.49,4.97002705]
["bitfinex-derivatives","SOLF0:USTF0",1738823249728,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823250730,0.03684159,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738823251926,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823251927,18.13697888,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823252231,13.20067888,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823253628,1.6117,202.52,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823254129,0.03684159,202.53,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738823255434,0.03684159,202.53,202.49,0.03292705]
["bitfinex-derivatives","SOLF0:USTF0",1738823257435,18.10083729,202.5,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738823257736,13.16383729,202.5,202.36,14.73803729]
["bitfinex-derivatives","SOLF0:USTF0",1738823258130,18.10103729,202.5,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738823258632,0.03379414,202.48,202.44,0.03688678]
["bitfinex-derivatives","SOLF0:USTF0",1738823259740,13.16383729,202.47,202.44,0.03688678]
["bitfinex-derivatives","SOLF0:USTF0",1738823259942,0.03379414,202.48,202.45,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823260135,6.547,202.58,202.45,14.66743729]
["bitfinex-derivatives","SOLF0:USTF0",1738823260335,6.547,202.58,202.48,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823261341,0.03325027,202.55,202.51,0.03357023]
["bitfinex-derivatives","SOLF0:USTF0",1738823263741,4.9364,202.53,202.51,0.03357023]
["bitfinex-derivatives","SOLF0:USTF0",1738823265646,18.10023729,202.53,202.51,0.03357023]
["bitfinex-derivatives","SOLF0:USTF0",1738823267548,4.9368,202.51,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738823267749,13.16383729,202.5,202.39,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823268750,0.03400587,202.47,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738823270151,0.03400587,202.47,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738823270452,0.03400587,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823270643,0.03400587,202.47,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738823271045,0.03400587,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823271752,0.03400587,202.47,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738823272750,0.03400587,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823272947,0.03400587,202.47,202.42,4.97036382]
["bitfinex-derivatives","SOLF0:USTF0",1738823273650,0.03400587,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823274551,13.19784316,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823274751,4.9381,202.46,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823274952,13.19784316,202.47,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823275251,4.9383,202.45,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823276146,4.9385,202.44,202.42,0.03146382]
["bitfinex-derivatives","SOLF0:USTF0",1738823276345,13.16383729,202.44,202.36,20.46192692]
["bitfinex-derivatives","SOLF0:USTF0",1738823276547,13.16383729,202.44,202.35,54.56513845]
["bitfinex-derivatives","SOLF0:USTF0",1738823276548,13.16383729,202.44,202.31,20.46192692]
["bitfinex-derivatives","SOLF0:USTF0",1738823277552,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823277852,0.03725968,202.4,202.35,4.974731]
["bitfinex-derivatives","SOLF0:USTF0",1738823278249,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823278955,0.03725968,202.4,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738823279651,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823280253,0.03725968,202.4,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738823281054,0.03725968,202.4,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738823281349,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823281556,4.97675968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823282051,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823283254,0.03725968,202.4,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738823284054,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823285857,0.03725968,202.4,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738823286846,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823287050,4.97665968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823287258,0.03725968,202.4,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823288959,13.16383729,202.38,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823289752,4.9402,202.37,202.35,0.034131]
["bitfinex-derivatives","SOLF0:USTF0",1738823291356,4.9408,202.35,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738823291560,13.16383729,202.38,202.24,14.68813729]
["bitfinex-derivatives","SOLF0:USTF0",1738823292564,0.03399242,202.33,202.29,0.03517847]
["bitfinex-derivatives","SOLF0:USTF0",1738823292762,0.03399242,202.33,202.29,4.97727847]
["bitfinex-derivatives","SOLF0:USTF0",1738823293965,0.03399242,202.33,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738823294160,0.03399242,202.33,202.29,0.03517847]
["bitfinex-derivatives","SOLF0:USTF0",1738823295563,20.50991996,202.51,202.3,30.00767458]
["bitfinex-derivatives","SOLF0:USTF0",1738823295767,20.50991996,202.51,202.47,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823295961,20.50991996,202.51,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738823296262,20.50991996,202.51,202.44,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823296471,20.50991996,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738823296763,0.03674282,202.5,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738823297361,0.03674282,202.5,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738823297764,0.03674282,202.5,202.45,0.03501746]
["bitfinex-derivatives","SOLF0:USTF0",1738823300965,0.03674282,202.5,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738823304571,1.552,202.59,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738823305068,14.72533729,202.63,202.5,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823305771,0.03717467,202.59,202.54,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1738823307270,0.03717467,202.59,202.54,4.96886236]
["bitfinex-derivatives","SOLF0:USTF0",1738823309472,0.03717467,202.59,202.54,0.03286236]
["bitfinex-derivatives","SOLF0:USTF0",1738823309671,0.03717467,202.59,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738823310969,4.9358,202.55,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738823311173,13.16383729,202.52,202.37,13.16383729]
["bitfinex-derivatives","SOLF0:USTF0",1738823311368,13.16383729,202.52,202.37,14.75883729]
["bitfinex-derivatives","SOLF0:USTF0",1738823311670,18.10033729,202.52,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738823312272,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823313570,0.03464498,202.51,202.46,4.97162904]
["bitfinex-derivatives","SOLF0:USTF0",1738823314574,0.03464498,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738823314973,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823315267,13.16383729,202.49,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823316171,0.03464498,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738823317678,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823317866,0.03464498,202.51,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738823318169,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823319773,0.03464498,202.51,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738823322675,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823322676,4.9372,202.5,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823323274,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823323474,0.03464498,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738823330775,0.03464498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823332787,4.97144498,202.51,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823337292,13.16383729,202.49,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823338094,18.10103729,202.49,202.46,0.03372904]
["bitfinex-derivatives","SOLF0:USTF0",1738823340194,4.9382,202.45,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738823340398,13.16383729,202.46,202.34,21.97522692]
["bitfinex-derivatives","SOLF0:USTF0",1738823340702,13.16383729,202.43,202.34,21.97522692]
["bitfinex-derivatives","SOLF0:USTF0",1738823341499,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823341699,13.16383729,202.4,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823341904,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823342205,0.03325977,202.41,202.36,4.97226907]
["bitfinex-derivatives","SOLF0:USTF0",1738823342604,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823349607,0.03325977,202.41,202.36,4.97226907]
["bitfinex-derivatives","SOLF0:USTF0",1738823350606,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823351910,0.03325977,202.41,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738823353009,0.03325977,202.41,202.38,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738823356211,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823356407,0.03325977,202.41,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738823358406,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823358614,4.9394,202.4,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823358911,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823359108,0.03325977,202.41,202.37,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738823359406,0.03325977,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823360213,0.03325977,202.41,202.36,4.97226907]
["bitfinex-derivatives","SOLF0:USTF0",1738823366618,8.46918107,202.41,202.36,4.97226907]
["bitfinex-derivatives","SOLF0:USTF0",1738823367114,8.46918107,202.41,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823367115,8.4359213,202.37,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823368715,4.9397,202.39,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823369222,13.1868619,202.4,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823369423,18.1264619,202.4,202.36,0.03186907]
["bitfinex-derivatives","SOLF0:USTF0",1738823371220,13.1868619,202.37,202.24,13.1868619]
["bitfinex-derivatives","SOLF0:USTF0",1738823371427,4.9413,202.33,202.24,13.1868619]
["bitfinex-derivatives","SOLF0:USTF0",1738823371825,4.9413,202.33,202.24,33.64878882]
["bitfinex-derivatives","SOLF0:USTF0",1738823372025,4.9413,202.33,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738823372525,0.03336642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823375525,4.97476642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823377123,4.9417,202.31,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823379225,0.03336642,202.32,202.27,4.98028235]
["bitfinex-derivatives","SOLF0:USTF0",1738823379426,0.03336642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823380723,4.97476642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823382029,0.03336642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823384823,4.97476642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823385728,4.9419,202.3,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823386028,0.03336642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823386721,0.03336642,202.32,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738823388630,0.03336642,202.32,202.28,13.38401782]
["bitfinex-derivatives","SOLF0:USTF0",1738823390024,8.47508424,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823390234,8.44171782,202.28,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823391627,13.38411782,202.28,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823392427,8.47508424,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823392632,0.03336642,202.32,202.27,8.47940017]
["bitfinex-derivatives","SOLF0:USTF0",1738823392827,0.03336642,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823393026,8.47508424,202.32,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823393222,8.44171782,202.3,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823394926,4.9421,202.29,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823396426,13.38361782,202.3,202.27,0.03768235]
["bitfinex-derivatives","SOLF0:USTF0",1738823397130,8.44171782,202.28,202.19,9.91901782]
["bitfinex-derivatives","SOLF0:USTF0",1738823397335,8.44171782,202.26,202.19,9.91901782]
["bitfinex-derivatives","SOLF0:USTF0",1738823398134,0.03315702,202.25,202.2,0.03612907]
["bitfinex-derivatives","SOLF0:USTF0",1738823398532,0.03315702,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738823398732,0.03315702,202.25,202.21,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823399333,0.03315702,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738823400931,0.03315702,202.25,202.23,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823401135,0.03315702,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738823402938,4.941,202.34,202.29,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823403131,4.9412,202.33,202.29,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823403329,11.43571782,202.36,202.29,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823403733,4.9414,202.33,202.29,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823403927,4.9414,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823404132,0.03114569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823408141,0.03114569,202.33,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738823408336,0.03114569,202.33,202.31,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823410838,0.03114569,202.33,202.31,13.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1738823411042,0.03114569,202.33,202.31,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823412039,0.03114569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823412243,0.03114569,202.33,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823415246,0.03114569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823417147,4.97234569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823417744,4.97234569,202.33,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823418750,0.03114569,202.33,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823421852,8.44171782,202.32,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823422950,4.9414,202.32,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823424054,0.03114569,202.33,202.29,0.03712376]
["bitfinex-derivatives","SOLF0:USTF0",1738823424256,0.03114569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823424460,0.03114569,202.33,202.31,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823427557,0.03114569,202.33,202.32,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738823429059,0.03114569,202.33,202.31,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823429260,0.03114569,202.33,202.29,13.42074158]
["bitfinex-derivatives","SOLF0:USTF0",1738823430058,0.03114569,202.33,202.29,8.47884158]
["bitfinex-derivatives","SOLF0:USTF0",1738823432360,1.6101,202.42,202.31,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823432561,1.6101,202.42,202.37,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823432957,1.6101,202.42,202.35,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823433556,13.38191782,202.37,202.36,0.03581659]
["bitfinex-derivatives","SOLF0:USTF0",1738823433751,8.44171782,202.37,202.36,0.03581659]
["bitfinex-derivatives","SOLF0:USTF0",1738823434357,13.38191782,202.37,202.36,0.03581659]
["bitfinex-derivatives","SOLF0:USTF0",1738823434758,13.38191782,202.37,202.29,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823435157,13.38191782,202.37,202.29,13.38381782]
["bitfinex-derivatives","SOLF0:USTF0",1738823435961,0.03153659,202.35,202.31,0.03128351]
["bitfinex-derivatives","SOLF0:USTF0",1738823436558,13.38311782,202.32,202.31,0.03128351]
["bitfinex-derivatives","SOLF0:USTF0",1738823436862,13.38311782,202.32,202.24,13.38481782]
["bitfinex-derivatives","SOLF0:USTF0",1738823437862,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823438759,0.03447275,202.3,202.26,8.47287804]
["bitfinex-derivatives","SOLF0:USTF0",1738823440055,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823441762,0.03447275,202.3,202.26,13.41567804]
["bitfinex-derivatives","SOLF0:USTF0",1738823442466,0.03447275,202.3,202.26,8.47287804]
["bitfinex-derivatives","SOLF0:USTF0",1738823448973,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823450273,4.9422,202.29,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823450572,8.47619057,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823452675,8.44171782,202.28,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823454273,8.47619057,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823461282,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823461480,0.03447275,202.3,202.26,13.41567804]
["bitfinex-derivatives","SOLF0:USTF0",1738823461982,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823463989,0.03447275,202.3,202.26,8.47287804]
["bitfinex-derivatives","SOLF0:USTF0",1738823465787,0.03447275,202.3,202.26,13.41567804]
["bitfinex-derivatives","SOLF0:USTF0",1738823468592,0.03447275,202.3,202.26,8.47287804]
["bitfinex-derivatives","SOLF0:USTF0",1738823468793,0.03447275,202.3,202.26,0.03116022]
["bitfinex-derivatives","SOLF0:USTF0",1738823469494,0.03447275,202.3,202.28,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823469694,8.44171782,202.4,202.28,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823469895,55.75512797,202.42,202.34,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823470095,28.95163778,202.44,202.36,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823470684,28.95163778,202.44,202.38,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823470890,0.03785596,202.42,202.38,13.41420699]
["bitfinex-derivatives","SOLF0:USTF0",1738823471789,0.03785596,202.42,202.38,8.47430699]
["bitfinex-derivatives","SOLF0:USTF0",1738823472497,0.03785596,202.42,202.38,0.03258917]
["bitfinex-derivatives","SOLF0:USTF0",1738823473099,8.47957378,202.42,202.38,0.03258917]
["bitfinex-derivatives","SOLF0:USTF0",1738823481497,8.47954348,202.42,202.38,0.03258917]
["bitfinex-derivatives","SOLF0:USTF0",1738823482603,0.03782566,202.42,202.38,0.03258917]
["bitfinex-derivatives","SOLF0:USTF0",1738823483004,0.03782566,202.42,202.38,8.47430699]
["bitfinex-derivatives","SOLF0:USTF0",1738823483297,0.03782566,202.42,202.39,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738823483801,0.03782566,202.42,202.4,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823484902,0.03782566,202.42,202.39,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738823486606,0.03782566,202.42,202.4,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823486806,0.03782566,202.42,202.4,13.38111782]
["bitfinex-derivatives","SOLF0:USTF0",1738823487205,0.03782566,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738823487405,1.6013,202.49,202.4,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823487706,1.5356,202.51,202.45,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823488604,0.03116486,202.5,202.46,0.03398942]
["bitfinex-derivatives","SOLF0:USTF0",1738823488905,0.03116486,202.5,202.46,4.97198942]
["bitfinex-derivatives","SOLF0:USTF0",1738823489106,0.03116486,202.5,202.46,0.03398942]
["bitfinex-derivatives","SOLF0:USTF0",1738823493211,8.47288268,202.5,202.46,0.03398942]
["bitfinex-derivatives","SOLF0:USTF0",1738823495910,0.03116486,202.5,202.46,0.03398942]
["bitfinex-derivatives","SOLF0:USTF0",1738823499412,0.03116486,202.5,202.47,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823499716,0.03116486,202.5,202.47,13.37941782]
["bitfinex-derivatives","SOLF0:USTF0",1738823501217,0.03116486,202.5,202.47,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823502317,0.03116486,202.5,202.49,13.37891782]
["bitfinex-derivatives","SOLF0:USTF0",1738823502514,8.44171782,202.59,202.49,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823502719,8.44171782,202.61,202.53,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823503119,4.9346,202.6,202.53,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823503318,8.44171782,202.61,202.53,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823503822,0.0329456,202.59,202.55,0.03157076]
["bitfinex-derivatives","SOLF0:USTF0",1738823504316,0.0329456,202.59,202.55,8.47328858]
["bitfinex-derivatives","SOLF0:USTF0",1738823507724,0.0329456,202.59,202.55,0.03157076]
["bitfinex-derivatives","SOLF0:USTF0",1738823507917,8.47466342,202.59,202.55,0.03157076]
["bitfinex-derivatives","SOLF0:USTF0",1738823512522,13.37721782,202.57,202.55,0.03157076]
["bitfinex-derivatives","SOLF0:USTF0",1738823512722,8.44171782,202.57,202.47,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738823512920,8.44171782,202.53,202.46,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823513820,0.03482235,202.52,202.47,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738823515924,0.03482235,202.52,202.5,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823516220,8.44171782,202.51,202.47,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738823517525,13.37851782,202.51,202.47,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738823518825,8.44171782,202.49,202.47,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738823522923,8.44171782,202.44,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738823523228,8.44171782,202.48,202.42,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823524022,0.0328922,202.47,202.43,0.03731963]
["bitfinex-derivatives","SOLF0:USTF0",1738823529134,8.44171782,202.46,202.43,0.03731963]
["bitfinex-derivatives","SOLF0:USTF0",1738823529832,8.44171782,202.44,202.43,0.03731963]
["bitfinex-derivatives","SOLF0:USTF0",1738823530026,8.44171782,202.4,202.33,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823530227,8.44171782,202.38,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738823531030,8.44171782,202.38,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738823531234,8.47839779,202.38,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738823534736,0.03667997,202.38,202.35,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823535033,0.03667997,202.38,202.37,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823536031,0.03667997,202.38,202.37,13.38191782]
["bitfinex-derivatives","SOLF0:USTF0",1738823536431,1.5543,202.49,202.37,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823536631,1.5543,202.49,202.43,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823537037,1.5543,202.49,202.43,13.38021782]
["bitfinex-derivatives","SOLF0:USTF0",1738823537432,1.5543,202.49,202.44,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1738823537637,0.03296153,202.48,202.44,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1738823538233,8.47467935,202.48,202.44,0.03343353]
["bitfinex-derivatives","SOLF0:USTF0",1738823539239,0.03296153,202.48,202.44,4.97183353]
["bitfinex-derivatives","SOLF0:USTF0",1738823539440,0.03296153,202.48,202.45,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823539744,0.03296153,202.48,202.47,13.37941782]
["bitfinex-derivatives","SOLF0:USTF0",1738823543938,8.44171782,202.56,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738823544142,8.44171782,202.58,202.51,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823544842,4.9353,202.57,202.51,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823545048,0.03334108,202.57,202.52,0.03484537]
["bitfinex-derivatives","SOLF0:USTF0",1738823545843,0.03334108,202.57,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738823546147,0.03334108,202.57,202.53,13.37791782]
["bitfinex-derivatives","SOLF0:USTF0",1738823546848,0.03334108,202.57,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738823547649,0.03334108,202.57,202.55,13.37741782]
["bitfinex-derivatives","SOLF0:USTF0",1738823548653,0.03334108,202.57,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738823549142,8.44171782,202.64,202.55,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823549345,8.44171782,202.64,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738823549545,8.44171782,202.66,202.59,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823550252,8.44171782,202.66,202.59,13.37631782]
["bitfinex-derivatives","SOLF0:USTF0",1738823550449,0.03200672,202.65,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823550855,0.03200672,202.65,202.6,4.9710067]
["bitfinex-derivatives","SOLF0:USTF0",1738823551558,0.03200672,202.65,202.61,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823553553,13.37541782,202.64,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823553751,8.44171782,202.64,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823555255,13.37551782,202.64,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823555461,0.03200672,202.65,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823555462,8.44171782,202.62,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823556159,13.37581782,202.62,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823556359,8.44171782,202.62,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823557367,14.82801782,202.64,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823557668,8.44171782,202.62,202.6,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738823557866,8.44171782,202.58,202.51,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823558768,8.44171782,202.58,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738823559070,0.03282901,202.57,202.52,4.96839226]
["bitfinex-derivatives","SOLF0:USTF0",1738823562166,0.03282901,202.57,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738823563273,8.44171782,202.54,202.52,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1738823568074,4.9366,202.52,202.43,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823568275,8.44171782,202.51,202.43,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823568770,8.44171782,202.51,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738823569276,0.03541911,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823570479,0.03541911,202.5,202.45,4.97340955]
["bitfinex-derivatives","SOLF0:USTF0",1738823570677,0.03541911,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823577282,8.44171782,202.47,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823577679,13.37961782,202.47,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823581183,8.44171782,202.47,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823581988,8.44171782,202.49,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823582187,0.03541911,202.5,202.45,8.47692737]
["bitfinex-derivatives","SOLF0:USTF0",1738823583384,0.03541911,202.5,202.47,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823583886,0.03541911,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823583887,0.03541911,202.5,202.49,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823584086,0.03541911,202.5,202.47,13.37921782]
["bitfinex-derivatives","SOLF0:USTF0",1738823584288,0.03541911,202.5,202.47,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823584488,0.03541911,202.5,202.45,8.47692737]
["bitfinex-derivatives","SOLF0:USTF0",1738823587293,8.47713693,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823588896,13.41433693,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823589895,8.47713693,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823590091,0.03541911,202.5,202.45,8.47692737]
["bitfinex-derivatives","SOLF0:USTF0",1738823590796,8.47713693,202.5,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823592990,0.03541911,202.5,202.45,8.47692737]
["bitfinex-derivatives","SOLF0:USTF0",1738823594899,4.938,202.46,202.45,0.03520955]
["bitfinex-derivatives","SOLF0:USTF0",1738823598298,8.44171782,202.47,202.31,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1738823598299,4.9391,202.42,202.35,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823598502,8.44171782,202.42,202.35,13.38231782]
["bitfinex-derivatives","SOLF0:USTF0",1738823598801,8.44171782,202.46,202.39,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823599001,8.44171782,202.46,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738823599503,0.03228298,202.45,202.41,0.03243985]
["bitfinex-derivatives","SOLF0:USTF0",1738823600804,8.44171782,202.42,202.41,0.03243985]
["bitfinex-derivatives","SOLF0:USTF0",1738823600999,8.44171782,202.42,202.34,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823601000,8.44171782,202.42,202.32,14.91361782]
["bitfinex-derivatives","SOLF0:USTF0",1738823601199,8.44171782,202.38,202.32,14.91361782]
["bitfinex-derivatives","SOLF0:USTF0",1738823601602,8.44171782,202.42,202.36,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823602197,0.03761521,202.41,202.37,0.03263545]
["bitfinex-derivatives","SOLF0:USTF0",1738823603193,8.44171782,202.4,202.37,0.03263545]
["bitfinex-derivatives","SOLF0:USTF0",1738823603399,8.44171782,202.38,202.37,0.03263545]
["bitfinex-derivatives","SOLF0:USTF0",1738823606904,13.38161782,202.38,202.37,0.03263545]
["bitfinex-derivatives","SOLF0:USTF0",1738823607103,8.44171782,202.38,202.37,0.03263545]
["bitfinex-derivatives","SOLF0:USTF0",1738823608001,20.50991996,202.55,202.37,12.03435327]
["bitfinex-derivatives","SOLF0:USTF0",1738823608201,20.50991996,202.55,202.51,8.44171782]
["bitfinex-derivatives","SOLF0:USTF0",1738823609001,20.54229367,202.55,202.51,8.47288147]
["bitfinex-derivatives","SOLF0:USTF0",1738823609306,20.50991996,202.54,202.51,8.47288147]
["bitfinex-derivatives","SOLF0:USTF0",1738823610602,20.50991996,202.54,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823612909,0.03237371,202.55,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823620312,0.03237371,202.55,202.53,13.16092301]
["bitfinex-derivatives","SOLF0:USTF0",1738823620517,0.03237371,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738823624717,0.03237371,202.55,202.53,18.09712301]
["bitfinex-derivatives","SOLF0:USTF0",1738823627018,0.03237371,202.55,202.53,13.16092301]
["bitfinex-derivatives","SOLF0:USTF0",1738823628724,0.03237371,202.55,202.51,4.96776365]
["bitfinex-derivatives","SOLF0:USTF0",1738823630427,0.03237371,202.55,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823630724,0.03237371,202.55,202.52,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823638028,0.03237371,202.55,202.54,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823640934,0.03237371,202.55,202.52,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823643337,0.03237371,202.55,202.54,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823648137,4.96817371,202.55,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823648833,4.96817371,202.55,202.51,8.45353443]
["bitfinex-derivatives","SOLF0:USTF0",1738823649631,0.03237371,202.55,202.51,8.45353443]
["bitfinex-derivatives","SOLF0:USTF0",1738823650329,0.03237371,202.55,202.53,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823652939,0.03237371,202.55,202.53,13.35867078]
["bitfinex-derivatives","SOLF0:USTF0",1738823653135,0.03237371,202.55,202.53,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823654841,0.03237371,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738823655542,0.03237371,202.55,202.53,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823657139,0.03237371,202.55,202.51,8.45353443]
["bitfinex-derivatives","SOLF0:USTF0",1738823657535,0.03237371,202.55,202.53,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823660645,8.45474449,202.55,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823660941,8.42237078,202.53,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823661846,13.35867078,202.53,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823662046,8.42237078,202.53,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823664344,13.35867078,202.53,202.51,0.03116365]
["bitfinex-derivatives","SOLF0:USTF0",1738823665748,4.937,202.5,202.43,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823665950,8.42237078,202.48,202.43,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823666442,8.42237078,202.48,202.43,13.36107078]
["bitfinex-derivatives","SOLF0:USTF0",1738823666850,8.45878668,202.48,202.43,13.39722592]
["bitfinex-derivatives","SOLF0:USTF0",1738823670146,8.42237078,202.44,202.43,0.03615514]
["bitfinex-derivatives","SOLF0:USTF0",1738823670643,8.42237078,202.44,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738823670644,13.36107078,202.44,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738823670848,8.42237078,202.39,202.32,31.96533158]
["bitfinex-derivatives","SOLF0:USTF0",1738823671049,8.42237078,202.39,202.32,30.39913158]
["bitfinex-derivatives","SOLF0:USTF0",1738823671251,8.42237078,202.37,202.32,30.39913158]
["bitfinex-derivatives","SOLF0:USTF0",1738823671951,8.45470846,202.37,202.32,30.42080504]
["bitfinex-derivatives","SOLF0:USTF0",1738823672649,0.03233768,202.37,202.32,35.36210504]
["bitfinex-derivatives","SOLF0:USTF0",1738823672950,0.03233768,202.37,202.32,30.42080504]
["bitfinex-derivatives","SOLF0:USTF0",1738823673146,0.03233768,202.37,202.32,28.93370504]
["bitfinex-derivatives","SOLF0:USTF0",1738823674152,0.03233768,202.37,202.32,33.87510504]
["bitfinex-derivatives","SOLF0:USTF0",1738823674553,0.03233768,202.37,202.32,13.38544424]
["bitfinex-derivatives","SOLF0:USTF0",1738823675448,0.03233768,202.37,202.32,8.44404424]
["bitfinex-derivatives","SOLF0:USTF0",1738823675653,0.03233768,202.37,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738823675854,0.03233768,202.37,202.34,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823678256,8.45470846,202.37,202.32,8.44404424]
["bitfinex-derivatives","SOLF0:USTF0",1738823678555,8.45470846,202.37,202.32,0.02167346]
["bitfinex-derivatives","SOLF0:USTF0",1738823681749,8.42237078,202.47,202.36,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823681955,8.42237078,202.47,202.42,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823682454,8.42237078,202.43,202.38,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823682654,8.42237078,202.43,202.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738823682655,8.42237078,202.41,202.34,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823683156,0.0344521,202.4,202.35,0.03603179]
["bitfinex-derivatives","SOLF0:USTF0",1738823686356,0.0344521,202.4,202.36,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823688067,4.9740521,202.4,202.35,0.03603179]
["bitfinex-derivatives","SOLF0:USTF0",1738823688767,8.42237078,202.37,202.35,0.03603179]
["bitfinex-derivatives","SOLF0:USTF0",1738823689268,13.36257078,202.37,202.35,0.03603179]
["bitfinex-derivatives","SOLF0:USTF0",1738823690463,8.42237078,202.37,202.35,0.03603179]
["bitfinex-derivatives","SOLF0:USTF0",1738823692965,4.9409,202.35,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823693167,8.42237078,202.33,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823693767,8.42237078,202.33,202.26,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823694169,0.0370339,202.32,202.26,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823694967,0.0370339,202.32,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823699471,8.42237078,202.29,202.23,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823699971,0.03671424,202.28,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823700168,8.42237078,202.31,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823700369,0.0351939,202.29,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823706772,8.45756468,202.29,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823708380,0.0351939,202.29,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823708974,0.0351939,202.29,202.17,28.76611351]
["bitfinex-derivatives","SOLF0:USTF0",1738823708975,0.0351939,202.29,202.26,13.36517078]
["bitfinex-derivatives","SOLF0:USTF0",1738823709177,0.0351939,202.29,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823711780,0.0351939,202.29,202.28,13.36477078]
["bitfinex-derivatives","SOLF0:USTF0",1738823715982,0.0351939,202.29,202.28,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823716879,8.42237078,202.37,202.31,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823717382,8.42237078,202.37,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738823717583,9.96117078,202.39,202.31,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823717881,0.03523291,202.37,202.33,0.037618]
["bitfinex-derivatives","SOLF0:USTF0",1738823718585,0.03523291,202.37,202.33,8.45998878]
["bitfinex-derivatives","SOLF0:USTF0",1738823719780,0.03523291,202.37,202.33,13.40098878]
["bitfinex-derivatives","SOLF0:USTF0",1738823720676,0.03523291,202.37,202.35,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823721686,0.03523291,202.37,202.36,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738823735706,0.03523291,202.37,202.33,8.45998878]
["bitfinex-derivatives","SOLF0:USTF0",1738823735901,0.03523291,202.37,202.33,0.037618]
["bitfinex-derivatives","SOLF0:USTF0",1738823740304,8.42237078,202.36,202.33,0.037618]
["bitfinex-derivatives","SOLF0:USTF0",1738823740704,0.03523291,202.37,202.33,0.037618]
["bitfinex-derivatives","SOLF0:USTF0",1738823745405,8.42237078,202.36,202.33,0.037618]
["bitfinex-derivatives","SOLF0:USTF0",1738823745605,8.42237078,202.36,202.29,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823746905,8.42237078,202.36,202.29,13.36447078]
["bitfinex-derivatives","SOLF0:USTF0",1738823747506,8.42237078,202.34,202.29,13.36447078]
["bitfinex-derivatives","SOLF0:USTF0",1738823747808,8.42237078,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738823748507,0.03176364,202.33,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738823751008,0.03176364,202.33,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738823751910,8.42237078,202.29,202.23,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823752307,8.42237078,202.29,202.19,20.4896608]
["bitfinex-derivatives","SOLF0:USTF0",1738823752308,0.03312947,202.28,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823752510,8.42237078,202.31,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823752710,0.03774199,202.29,202.25,13.36537078]
["bitfinex-derivatives","SOLF0:USTF0",1738823753712,0.03774199,202.29,202.27,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823754412,0.03774199,202.29,202.27,13.36477078]
["bitfinex-derivatives","SOLF0:USTF0",1738823754712,0.03774199,202.29,202.27,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823755916,0.03774199,202.29,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738823760118,0.03774199,202.29,202.27,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823766517,0.03774199,202.29,202.25,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823766723,0.03774199,202.29,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738823766724,8.46011277,202.29,202.24,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738823767121,47.00819772,202.43,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738823767322,20.59787501,202.46,202.41,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823767520,20.59787501,202.46,202.45,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823767726,2.95167501,202.46,202.45,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823768029,73.26460004,202.49,202.45,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823768223,82.33713311,202.52,202.48,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823768419,0.03444475,202.49,202.45,0.03311014]
["bitfinex-derivatives","SOLF0:USTF0",1738823768616,82.33713311,202.52,202.45,0.03311014]
["bitfinex-derivatives","SOLF0:USTF0",1738823768821,82.33713311,202.52,202.51,13.35917078]
["bitfinex-derivatives","SOLF0:USTF0",1738823769017,82.33713311,202.52,202.49,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823769220,82.33713311,202.52,202.39,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1738823769221,82.33713311,202.52,202.47,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823769417,8.42237078,202.51,202.45,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823769628,8.42237078,202.47,202.39,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823769828,8.42237078,202.47,202.46,0.03481547]
["bitfinex-derivatives","SOLF0:USTF0",1738823770024,8.42237078,202.47,202.46,54.63909548]
["bitfinex-derivatives","SOLF0:USTF0",1738823770225,8.42237078,202.49,202.46,54.63909548]
["bitfinex-derivatives","SOLF0:USTF0",1738823770424,8.45852456,202.49,202.46,54.63909548]
["bitfinex-derivatives","SOLF0:USTF0",1738823772227,8.45852456,202.49,202.44,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1738823772823,8.42237078,202.47,202.44,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1738823773020,8.42237078,202.45,202.44,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1738823773224,8.42237078,202.47,202.44,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1738823773922,8.42237078,202.45,202.42,5.11295004]
["bitfinex-derivatives","SOLF0:USTF0",1738823774127,8.42237078,202.45,202.42,2.69065004]
["bitfinex-derivatives","SOLF0:USTF0",1738823774428,8.42237078,202.43,202.4,19.84297482]
["bitfinex-derivatives","SOLF0:USTF0",1738823774629,8.42237078,202.41,202.4,19.84297482]
["bitfinex-derivatives","SOLF0:USTF0",1738823775130,8.45367226,202.43,202.4,19.84297482]
["bitfinex-derivatives","SOLF0:USTF0",1738823775323,0.03130148,202.43,202.4,19.84297482]
["bitfinex-derivatives","SOLF0:USTF0",1738823775928,0.03130148,202.43,202.39,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823778031,0.03130148,202.43,202.41,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823778622,0.03130148,202.43,202.39,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823779631,8.42237078,202.47,202.4,59.69634029]
["bitfinex-derivatives","SOLF0:USTF0",1738823780032,8.42237078,202.47,202.4,5.05724481]
["bitfinex-derivatives","SOLF0:USTF0",1738823780728,8.42237078,202.47,202.41,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823780929,0.03743044,202.46,202.45,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823784337,0.03743044,202.46,202.45,13.47347979]
["bitfinex-derivatives","SOLF0:USTF0",1738823784534,198.42237078,202.51,202.45,13.47347979]
["bitfinex-derivatives","SOLF0:USTF0",1738823784738,8.42237078,202.51,202.45,13.47347979]
["bitfinex-derivatives","SOLF0:USTF0",1738823785037,8.42237078,202.53,202.45,13.47347979]
["bitfinex-derivatives","SOLF0:USTF0",1738823785742,0.03492333,202.51,202.47,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1738823788639,0.03492333,202.51,202.47,8.45787939]
["bitfinex-derivatives","SOLF0:USTF0",1738823788843,0.03492333,202.51,202.49,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823792145,0.03492333,202.51,202.47,63.09697487]
["bitfinex-derivatives","SOLF0:USTF0",1738823792539,0.03492333,202.51,202.5,4.99321079]
["bitfinex-derivatives","SOLF0:USTF0",1738823793939,0.03492333,202.51,202.47,8.45787939]
["bitfinex-derivatives","SOLF0:USTF0",1738823795448,0.03492333,202.51,202.49,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823796848,0.03492333,202.51,202.5,4.99769954]
["bitfinex-derivatives","SOLF0:USTF0",1738823798751,9.89617078,202.59,202.51,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738823798950,1.4738,202.59,202.53,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823800051,0.03548898,202.58,202.55,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823801550,0.03548898,202.58,202.54,0.03505643]
["bitfinex-derivatives","SOLF0:USTF0",1738823801947,0.03548898,202.58,202.56,4.99769954]
["bitfinex-derivatives","SOLF0:USTF0",1738823802253,8.42237078,202.57,202.56,4.99769954]
["bitfinex-derivatives","SOLF0:USTF0",1738823803756,13.35767078,202.57,202.54,14.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1738823804054,8.42237078,202.57,202.54,14.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1738823804357,0.03548898,202.58,202.54,14.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1738823805954,0.03548898,202.58,202.55,4.958758]
["bitfinex-derivatives","SOLF0:USTF0",1738823807660,0.03548898,202.58,202.56,4.958758]
["bitfinex-derivatives","SOLF0:USTF0",1738823807856,8.42237078,202.57,202.56,4.958758]
["bitfinex-derivatives","SOLF0:USTF0",1738823809559,8.42237078,202.57,202.54,0.03505643]
["bitfinex-derivatives","SOLF0:USTF0",1738823809859,0.03548898,202.58,202.54,0.03505643]
["bitfinex-derivatives","SOLF0:USTF0",1738823811357,0.03548898,202.58,202.54,4.97105643]
["bitfinex-derivatives","SOLF0:USTF0",1738823811557,0.03548898,202.58,202.55,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823813463,8.42237078,202.57,202.54,0.03505643]
["bitfinex-derivatives","SOLF0:USTF0",1738823817186,4.97078898,202.58,202.54,0.03505643]
["bitfinex-derivatives","SOLF0:USTF0",1738823817468,0.03548898,202.58,202.55,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823817676,0.03548898,202.58,202.57,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823821471,0.03548898,202.58,202.57,13.31290349]
["bitfinex-derivatives","SOLF0:USTF0",1738823822877,0.03548898,202.58,202.57,135.97680923]
["bitfinex-derivatives","SOLF0:USTF0",1738823823077,13.35597078,202.64,202.57,135.97680923]
["bitfinex-derivatives","SOLF0:USTF0",1738823824173,0.0359751,202.63,202.58,0.03645911]
["bitfinex-derivatives","SOLF0:USTF0",1738823825579,8.42237078,202.6,202.58,0.03645911]
["bitfinex-derivatives","SOLF0:USTF0",1738823826076,8.42237078,202.6,202.59,100.01876219]
["bitfinex-derivatives","SOLF0:USTF0",1738823827777,13.35697078,202.6,202.59,100.01876219]
["bitfinex-derivatives","SOLF0:USTF0",1738823828469,8.42237078,202.62,202.59,100.01876219]
["bitfinex-derivatives","SOLF0:USTF0",1738823828677,0.0359751,202.63,202.58,0.03645911]
["bitfinex-derivatives","SOLF0:USTF0",1738823829175,8.42237078,202.62,202.58,0.03645911]
["bitfinex-derivatives","SOLF0:USTF0",1738823829978,0.0359751,202.63,202.58,0.03645911]
["bitfinex-derivatives","SOLF0:USTF0",1738823830374,0.0359751,202.63,202.59,20.42171032]
["bitfinex-derivatives","SOLF0:USTF0",1738823831878,0.0359751,202.63,202.61,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823833481,0.0359751,202.63,202.61,13.35647078]
["bitfinex-derivatives","SOLF0:USTF0",1738823833884,62.73125098,202.74,202.61,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823834079,8.42237078,202.8,202.73,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823834488,8.42237078,202.82,202.75,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823834986,0.03623594,202.81,202.77,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823835184,8.42237078,202.84,202.77,8.42237078]
["bitfinex-derivatives","SOLF0:USTF0",1738823835383,0.03261295,202.81,202.77,8.45809447]
["bitfinex-derivatives","SOLF0:USTF0",1738823836788,0.03261295,202.81,202.77,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1738823841089,13.12706701,202.93,202.8,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823841290,13.12706701,202.93,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738823841485,13.12706701,202.93,202.8,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823841680,4.9276,202.89,202.8,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823841889,4.9276,202.89,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738823842087,13.12706701,202.9,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738823842289,0.03637643,202.86,202.81,0.03787538]
["bitfinex-derivatives","SOLF0:USTF0",1738823843990,0.03637643,202.86,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738823846190,0.03637643,202.86,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738823846489,0.03637643,202.86,202.83,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823846693,4.927,202.92,202.83,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823847492,13.12706701,202.93,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738823847894,0.03126338,202.91,202.87,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1738823850797,13.12706701,202.9,202.87,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1738823850998,4.9277,202.88,202.87,0.03785268]
["bitfinex-derivatives","SOLF0:USTF0",1738823851390,13.12706701,202.9,202.82,6.77378152]
["bitfinex-derivatives","SOLF0:USTF0",1738823851595,4.9285,202.85,202.82,6.77378152]
["bitfinex-derivatives","SOLF0:USTF0",1738823851795,13.12706701,202.83,202.82,6.77378152]
["bitfinex-derivatives","SOLF0:USTF0",1738823852000,13.12706701,202.83,202.82,4.35458152]
["bitfinex-derivatives","SOLF0:USTF0",1738823852798,18.05606701,202.83,202.82,4.35458152]
["bitfinex-derivatives","SOLF0:USTF0",1738823852997,13.12706701,202.83,202.82,4.35458152]
["bitfinex-derivatives","SOLF0:USTF0",1738823853502,0.03542136,202.85,202.8,0.03495965]
["bitfinex-derivatives","SOLF0:USTF0",1738823853702,13.12706701,202.86,202.8,0.03495965]
["bitfinex-derivatives","SOLF0:USTF0",1738823854302,13.12706701,202.83,202.76,20.32134457]
["bitfinex-derivatives","SOLF0:USTF0",1738823854502,13.12706701,202.83,202.68,33.44841158]
["bitfinex-derivatives","SOLF0:USTF0",1738823855604,0.03184117,202.78,202.73,0.03798675]
["bitfinex-derivatives","SOLF0:USTF0",1738823858906,0.03184117,202.78,202.73,4.96938675]
["bitfinex-derivatives","SOLF0:USTF0",1738823862107,0.03184117,202.78,202.73,0.03798675]
["bitfinex-derivatives","SOLF0:USTF0",1738823863299,0.03184117,202.78,202.75,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738823863505,0.03184117,202.78,202.74,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823864506,4.9287,202.84,202.76,54.1902522]
["bitfinex-derivatives","SOLF0:USTF0",1738823864906,4.9287,202.84,202.76,59.1206522]
["bitfinex-derivatives","SOLF0:USTF0",1738823865501,4.9287,202.84,202.76,86.88904322]
["bitfinex-derivatives","SOLF0:USTF0",1738823865807,0.03440213,202.82,202.78,0.03551341]
["bitfinex-derivatives","SOLF0:USTF0",1738823866008,4.9287,202.84,202.78,0.03551341]
["bitfinex-derivatives","SOLF0:USTF0",1738823866909,4.9287,202.84,202.81,20.19191077]
["bitfinex-derivatives","SOLF0:USTF0",1738823867409,3.16340686,202.86,202.81,20.19191077]
["bitfinex-derivatives","SOLF0:USTF0",1738823868104,8.09180686,202.86,202.81,20.19191077]
["bitfinex-derivatives","SOLF0:USTF0",1738823868507,8.12889815,202.86,202.82,44.38174092]
["bitfinex-derivatives","SOLF0:USTF0",1738823869605,13.12706701,202.87,202.82,44.38174092]
["bitfinex-derivatives","SOLF0:USTF0",1738823870809,4.9285,202.86,202.83,4.63413758]
["bitfinex-derivatives","SOLF0:USTF0",1738823871612,0.0370027,202.87,202.83,4.63413758]
["bitfinex-derivatives","SOLF0:USTF0",1738823872902,0.0370027,202.87,202.82,20.22792714]
["bitfinex-derivatives","SOLF0:USTF0",1738823873406,4.9651027,202.87,202.82,20.22792714]
["bitfinex-derivatives","SOLF0:USTF0",1738823877215,4.9651027,202.87,202.82,0.03601637]
["bitfinex-derivatives","SOLF0:USTF0",1738823877815,0.0370027,202.87,202.82,0.03601637]
["bitfinex-derivatives","SOLF0:USTF0",1738823879416,0.0370027,202.87,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738823879810,0.0370027,202.87,202.83,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823880417,0.0370027,202.87,202.84,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738823880818,0.0370027,202.87,202.82,0.03601637]
["bitfinex-derivatives","SOLF0:USTF0",1738823881213,0.0370027,202.87,202.83,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738823881721,0.0370027,202.87,202.82,0.03601637]
["bitfinex-derivatives","SOLF0:USTF0",1738823882217,0.0370027,202.87,202.82,4.96521637]
["bitfinex-derivatives","SOLF0:USTF0",1738823884319,0.0370027,202.87,202.84,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823884718,0.0370027,202.87,202.85,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738823884921,0.0370027,202.87,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738823886522,0.0370027,202.87,202.86,9.40556765]
["bitfinex-derivatives","SOLF0:USTF0",1738823887717,4.9261,202.95,202.86,4.47736765]
["bitfinex-derivatives","SOLF0:USTF0",1738823887914,13.12706701,202.99,202.87,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823888314,4.925,203.0,202.9,13.12706701]
["bitfinex-derivatives","SOLF0:USTF0",1738823888509,14.65826701,203.05,202.95,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738823889017,0.03249591,203.02,202.98,0.03693039]
["bitfinex-derivatives","SOLF0:USTF0",1738823900727,0.03249591,203.02,202.99,8.38324343]
["bitfinex-derivatives","SOLF0:USTF0",1738823901923,0.03249591,203.02,203.01,13.30784343]
["bitfinex-derivatives","SOLF0:USTF0",1738823905030,4.9229,203.08,203.01,13.30784343]
["bitfinex-derivatives","SOLF0:USTF0",1738823905325,4.9229,203.08,203.03,8.38324343]
["bitfinex-derivatives","SOLF0:USTF0",1738823905833,13.30614343,203.08,203.03,8.38324343]
["bitfinex-derivatives","SOLF0:USTF0",1738823906329,13.33847833,203.08,203.03,8.41857821]
["bitfinex-derivatives","SOLF0:USTF0",1738823906522,13.33847833,203.08,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823906827,8.41557833,203.08,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823907033,13.30714343,203.04,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823907532,13.26006998,203.04,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823909042,8.38324343,203.04,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823909642,13.30714343,203.04,203.03,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1738823909942,8.38324343,203.04,202.95,20.19191077]
["bitfinex-derivatives","SOLF0:USTF0",1738823910143,8.38324343,203.0,202.95,20.19191077]
["bitfinex-derivatives","SOLF0:USTF0",1738823910440,13.30804343,203.0,202.98,4.87325351]
["bitfinex-derivatives","SOLF0:USTF0",1738823910942,4.9251,202.99,202.98,4.87325351]
["bitfinex-derivatives","SOLF0:USTF0",1738823912139,8.38324343,203.0,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823912344,13.30854343,202.98,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823912645,4.9253,202.98,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823915244,18.03545257,203.0,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823915448,0.03323235,203.01,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823916846,4.9248,203.0,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823917041,0.03323235,203.01,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823917748,4.9253,202.98,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823918252,0.03323235,203.01,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823921356,4.9249,203.0,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823921546,0.03323235,203.01,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823922045,4.9253,202.99,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823927355,0.03323235,203.01,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823927562,4.9253,202.98,202.97,0.03631661]
["bitfinex-derivatives","SOLF0:USTF0",1738823929260,26.22070514,203.0,202.95,4.83676043]
["bitfinex-derivatives","SOLF0:USTF0",1738823929463,4.926,202.95,202.94,26.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1738823929961,13.11035257,202.96,202.94,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823930664,18.03615257,202.96,202.94,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823931867,0.0371973,202.97,202.94,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823932363,0.0371973,202.97,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823932760,8.42755161,202.97,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823934669,0.0371973,202.97,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823940371,8.42755161,202.97,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823941967,195.50781813,203.31,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823941968,252.00799685,203.21,202.93,0.03289889]
["bitfinex-derivatives","SOLF0:USTF0",1738823942172,8.39035431,203.09,203.01,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823942578,8.39035431,203.11,203.04,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738823943167,0.03167105,203.1,203.05,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1738823943674,8.39035431,203.09,203.05,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1738823945477,0.03167105,203.1,203.05,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1738823946175,0.03167105,203.1,203.05,8.42789472]
["bitfinex-derivatives","SOLF0:USTF0",1738823946380,0.03167105,203.1,203.07,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823947277,0.03167105,203.1,203.05,8.42789472]
["bitfinex-derivatives","SOLF0:USTF0",1738823948376,0.03167105,203.1,203.05,13.35149472]
["bitfinex-derivatives","SOLF0:USTF0",1738823949173,0.03167105,203.1,203.05,4.96114041]
["bitfinex-derivatives","SOLF0:USTF0",1738823949376,0.03167105,203.1,203.07,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823951181,13.31155431,203.15,203.07,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823951480,8.39035431,203.17,203.11,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823951677,55.57835116,203.21,203.13,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823951871,55.57835116,203.21,203.15,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823952275,0.03219327,203.2,203.16,0.03112523]
["bitfinex-derivatives","SOLF0:USTF0",1738823952477,0.03219327,203.2,203.17,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823953276,0.03219327,203.2,203.16,0.03112523]
["bitfinex-derivatives","SOLF0:USTF0",1738823953481,28.40039685,203.21,203.19,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823953675,8.39035431,203.31,203.19,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823953880,8.39035431,203.31,203.25,8.39035431]
["bitfinex-derivatives","SOLF0:USTF0",1738823954583,4.9167,203.34,203.26,0.03369568]
["bitfinex-derivatives","SOLF0:USTF0",1738823954873,4.9167,203.34,203.23,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823954874,13.06326266,203.36,203.23,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823955078,17.97946266,203.36,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738823955377,17.97946266,203.36,203.28,0.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1738823956178,13.06326266,203.36,203.28,0.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1738823957284,4.9169,203.33,203.28,0.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1738823957485,13.06326266,203.33,203.28,0.03722491]
["bitfinex-derivatives","SOLF0:USTF0",1738823958088,13.06326266,203.3,203.17,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823958484,4.9186,203.26,203.17,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823958686,4.9186,203.26,203.14,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823958887,13.06326266,203.27,203.14,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823959188,0.03691843,203.23,203.18,0.03752044]
["bitfinex-derivatives","SOLF0:USTF0",1738823959983,0.03691843,203.23,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738823960188,0.00111843,203.23,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738823962291,4.7153,203.36,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738823962886,4.7153,203.36,203.26,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823963182,4.9168,203.33,203.26,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823963482,4.9168,203.33,203.29,0.03116176]
["bitfinex-derivatives","SOLF0:USTF0",1738823963986,4.7153,203.36,203.29,0.03116176]
["bitfinex-derivatives","SOLF0:USTF0",1738823964186,4.9165,203.35,203.29,0.03116176]
["bitfinex-derivatives","SOLF0:USTF0",1738823964387,13.06326266,203.45,203.32,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823964888,13.06326266,203.45,203.36,0.03250091]
["bitfinex-derivatives","SOLF0:USTF0",1738823965089,4.5843,203.46,203.36,0.03250091]
["bitfinex-derivatives","SOLF0:USTF0",1738823965293,3.0939,203.46,203.38,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823965493,13.06326266,203.51,203.38,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823965798,13.06326266,203.54,203.41,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823965993,13.06326266,203.54,203.42,0.03129121]
["bitfinex-derivatives","SOLF0:USTF0",1738823966187,3.1141,203.57,203.42,0.03129121]
["bitfinex-derivatives","SOLF0:USTF0",1738823966188,16.17736266,203.57,203.44,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823966393,3.1141,203.57,203.47,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823966995,3.31497,203.57,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823967896,4.9113,203.56,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823968093,3.31497,203.57,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823968497,4.9118,203.54,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823968994,16.37823266,203.57,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823969699,4.9118,203.54,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823969996,16.37823266,203.57,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823970392,4.9123,203.52,203.5,0.03779682]
["bitfinex-derivatives","SOLF0:USTF0",1738823970598,16.37823266,203.57,203.41,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738823971700,0.03268388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823971898,4.9128,203.5,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823972594,0.03268388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823973391,4.9127,203.5,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823974604,0.03268388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823976096,4.94518388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823976702,4.9129,203.5,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823977699,0.03268388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823979101,4.94528388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823979302,0.03268388,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823979501,0.03268388,203.51,203.47,13.09438596]
["bitfinex-derivatives","SOLF0:USTF0",1738823979795,0.03268388,203.51,203.47,18.00768596]
["bitfinex-derivatives","SOLF0:USTF0",1738823980000,3.31497,203.57,203.47,18.00768596]
["bitfinex-derivatives","SOLF0:USTF0",1738823980797,4.9113,203.56,203.47,18.00768596]
["bitfinex-derivatives","SOLF0:USTF0",1738823981000,3.31497,203.57,203.47,18.00768596]
["bitfinex-derivatives","SOLF0:USTF0",1738823981196,3.31497,203.57,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738823981403,3.31497,203.57,203.47,13.09438596]
["bitfinex-derivatives","SOLF0:USTF0",1738823981703,0.20087,203.57,203.47,13.09438596]
["bitfinex-derivatives","SOLF0:USTF0",1738823982301,0.20087,203.57,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738823982503,0.20087,203.57,203.47,13.09438596]
["bitfinex-derivatives","SOLF0:USTF0",1738823983002,13.26413266,203.57,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823983201,3.0925,203.56,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823983405,13.06326266,203.54,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823984797,4.9132,203.49,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823985502,4.9127,203.51,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823986603,4.9128,203.5,203.47,0.0311233]
["bitfinex-derivatives","SOLF0:USTF0",1738823986795,13.06326266,203.51,203.4,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823986997,4.9133,203.48,203.4,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823987193,1.5172,203.47,203.4,6.74036321]
["bitfinex-derivatives","SOLF0:USTF0",1738823987699,6.4307,203.47,203.38,17.97866266]
["bitfinex-derivatives","SOLF0:USTF0",1738823988000,0.03114911,203.46,203.41,0.03235741]
["bitfinex-derivatives","SOLF0:USTF0",1738823989503,4.94504911,203.46,203.41,0.03235741]
["bitfinex-derivatives","SOLF0:USTF0",1738823989699,0.03114911,203.46,203.41,0.03235741]
["bitfinex-derivatives","SOLF0:USTF0",1738823990607,4.9137,203.46,203.41,0.03235741]
["bitfinex-derivatives","SOLF0:USTF0",1738823991503,1.5172,203.47,203.41,0.03235741]
["bitfinex-derivatives","SOLF0:USTF0",1738823991709,1.5172,203.47,203.41,11.06238745]
["bitfinex-derivatives","SOLF0:USTF0",1738823993006,4.43591442,203.49,203.41,11.06238745]
["bitfinex-derivatives","SOLF0:USTF0",1738823994110,4.43591442,203.49,203.42,11.03003004]
["bitfinex-derivatives","SOLF0:USTF0",1738823996407,4.43591442,203.49,203.44,26.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1738823996607,4.9139,203.45,203.44,26.93227398]
["bitfinex-derivatives","SOLF0:USTF0",1738823996909,4.9139,203.45,203.44,17.27237398]
["bitfinex-derivatives","SOLF0:USTF0",1738823999209,17.97716266,203.45,203.44,4.84197398]
["bitfinex-derivatives","SOLF0:USTF0",1738823999818,13.06326266,203.48,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824001113,4.9137,203.47,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824001411,13.06326266,203.48,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824002017,4.9142,203.45,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824002215,1.4967,203.47,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824002713,4.9137,203.46,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824003106,13.06326266,203.52,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824003317,4.9128,203.5,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824005014,14.55996266,203.52,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824005210,1.4809,203.54,203.42,0.03584482]
["bitfinex-derivatives","SOLF0:USTF0",1738824005409,1.4809,203.54,203.44,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824005915,1.4809,203.54,203.47,0.03790141]
["bitfinex-derivatives","SOLF0:USTF0",1738824006614,14.53196266,203.58,203.47,13.10116407]
["bitfinex-derivatives","SOLF0:USTF0",1738824008315,14.53196266,203.58,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738824008316,4.9114,203.56,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738824008511,14.53196266,203.58,203.45,4.22406213]
["bitfinex-derivatives","SOLF0:USTF0",1738824008810,13.06326266,203.55,203.5,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1738824009016,4.9125,203.51,203.5,0.03765297]
["bitfinex-derivatives","SOLF0:USTF0",1738824011122,4.9125,203.51,203.45,4.22406213]
["bitfinex-derivatives","SOLF0:USTF0",1738824011320,4.9125,203.51,203.42,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738824011819,13.06326266,203.52,203.42,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738824012011,4.9128,203.5,203.42,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738824012218,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824013817,4.94672847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824014013,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824018425,0.03372847,203.49,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738824018722,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824019823,0.03372847,203.49,203.45,4.95154602]
["bitfinex-derivatives","SOLF0:USTF0",1738824020418,4.94672847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824021414,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824022124,4.94672847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824023219,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824023523,0.03372847,203.49,203.45,4.95154602]
["bitfinex-derivatives","SOLF0:USTF0",1738824024223,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824025319,4.9136,203.47,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824027426,4.9137,203.46,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824027627,0.03372847,203.49,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824027828,4.9137,203.46,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824028330,4.9134,203.48,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824028928,4.9136,203.47,203.45,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1738824029929,13.06326266,203.47,203.38,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824030132,13.06326266,203.44,203.38,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824030333,4.9147,203.42,203.38,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824031033,13.06326266,203.44,203.38,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824031328,0.03200198,203.42,203.38,20.26009276]
["bitfinex-derivatives","SOLF0:USTF0",1738824032434,4.94680198,203.42,203.38,20.26009276]
["bitfinex-derivatives","SOLF0:USTF0",1738824032828,0.03200198,203.42,203.38,0.03661012]
["bitfinex-derivatives","SOLF0:USTF0",1738824033030,4.9152,203.4,203.38,0.03661012]
["bitfinex-derivatives","SOLF0:USTF0",1738824033335,13.06326266,203.41,203.38,0.03661012]
["bitfinex-derivatives","SOLF0:USTF0",1738824033538,13.06326266,203.41,203.32,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824034236,4.9159,203.38,203.32,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824034432,13.06326266,203.41,203.32,20.22348264]
["bitfinex-derivatives","SOLF0:USTF0",1738824034737,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824036033,4.9156,203.38,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824037535,4.9159,203.37,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824037734,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824040040,0.03536752,203.39,203.35,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738824040841,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824042439,4.95076752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824042839,0.03536752,203.39,203.34,4.94826087]
["bitfinex-derivatives","SOLF0:USTF0",1738824043843,4.95076752,203.39,203.34,4.94826087]
["bitfinex-derivatives","SOLF0:USTF0",1738824045645,0.03536752,203.39,203.34,4.94826087]
["bitfinex-derivatives","SOLF0:USTF0",1738824045948,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824046243,0.03536752,203.39,203.37,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824046639,0.03536752,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738824048941,0.03536752,203.39,203.34,13.09492353]
["bitfinex-derivatives","SOLF0:USTF0",1738824049543,0.03536752,203.39,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738824050044,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824050244,4.9162,203.36,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824051343,4.9164,203.35,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824052241,0.03536752,203.39,203.34,0.03166087]
["bitfinex-derivatives","SOLF0:USTF0",1738824052439,0.03536752,203.39,203.35,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824053146,3.163,203.49,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738824053848,4.914,203.45,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738824054244,4.95104305,203.45,203.4,4.94900046]
["bitfinex-derivatives","SOLF0:USTF0",1738824055048,0.03704305,203.45,203.4,4.94900046]
["bitfinex-derivatives","SOLF0:USTF0",1738824055247,0.03704305,203.45,203.4,0.03390046]
["bitfinex-derivatives","SOLF0:USTF0",1738824055547,0.03704305,203.45,203.42,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824056851,0.03704305,203.45,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738824058353,0.03704305,203.45,203.42,17.97776266]
["bitfinex-derivatives","SOLF0:USTF0",1738824058651,0.03704305,203.45,203.42,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738824059150,0.03704305,203.45,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738824062354,0.1979,203.53,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824062654,0.1979,203.53,203.46,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824063451,0.03220701,203.52,203.47,0.03634825]
["bitfinex-derivatives","SOLF0:USTF0",1738824063950,0.03220701,203.52,203.5,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738824064347,0.03220701,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824067960,0.1979,203.53,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738824069654,0.1979,203.53,203.49,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824069859,0.1979,203.53,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824070159,0.1979,203.53,203.49,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824070456,0.1979,203.53,203.49,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738824070661,13.06326266,203.59,203.47,0.03634825]
["bitfinex-derivatives","SOLF0:USTF0",1738824070856,13.06326266,203.59,203.46,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824071054,13.06326266,203.59,203.51,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738824071761,4.9118,203.54,203.51,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738824075661,1.5064,203.61,203.51,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738824075858,1.5064,203.61,203.51,4.94554234]
["bitfinex-derivatives","SOLF0:USTF0",1738824076059,1.5064,203.61,203.51,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738824076467,4.9106,203.6,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738824076661,1.5064,203.61,203.49,13.06326266]
["bitfinex-derivatives","SOLF0:USTF0",1738824076963,1.5064,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824077662,4.9104,203.6,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824079263,1.5064,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824079569,6.4165,203.61,203.55,4.94795199]
["bitfinex-derivatives","SOLF0:USTF0",1738824080269,1.5064,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824082371,5.12367,203.64,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824082571,0.21427,203.64,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824083071,4.9108,203.58,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824085471,13.06326266,203.62,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824085678,4.911,203.57,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824087780,4.9113,203.56,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824100591,13.25201649,203.56,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824101685,13.25061649,203.62,203.55,4.94795199]
["bitfinex-derivatives","SOLF0:USTF0",1738824101889,13.25061649,203.62,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824103589,8.34071649,203.62,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824103884,4.9102,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824105384,8.34071649,203.62,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824105589,1.5279,203.63,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824106194,6.4377,203.63,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824106385,1.5279,203.63,203.56,8.34071649]
["bitfinex-derivatives","SOLF0:USTF0",1738824106591,1.5279,203.63,203.56,13.25201649]
["bitfinex-derivatives","SOLF0:USTF0",1738824107092,4.9101,203.62,203.56,13.25201649]
["bitfinex-derivatives","SOLF0:USTF0",1738824107294,1.5279,203.63,203.56,8.34071649]
["bitfinex-derivatives","SOLF0:USTF0",1738824107489,8.34071649,203.62,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824107891,4.9103,203.61,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824109592,8.34071649,203.62,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824109794,4.9103,203.6,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824110197,13.25071649,203.62,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824110395,8.34071649,203.62,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824110692,13.25111649,203.6,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824110893,8.34071649,203.58,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824111692,4.9111,203.57,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824113401,13.0295328,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824113595,1.5279,203.63,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824113795,13.0295328,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824114000,4.9109,203.58,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824114599,4.911,203.57,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824115589,13.0295328,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824115802,4.9103,203.6,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824116798,4.9103,203.6,203.55,4.94795199]
["bitfinex-derivatives","SOLF0:USTF0",1738824117999,4.9106,203.59,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824119302,4.9109,203.58,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824119603,13.0295328,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824120199,4.9112,203.57,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824121002,13.0295328,203.61,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824121203,4.9113,203.56,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824132613,13.25402255,203.56,203.55,0.03645199]
["bitfinex-derivatives","SOLF0:USTF0",1738824133313,4.9125,203.52,203.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738824133506,8.34272255,203.51,203.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738824133911,13.25522255,203.51,203.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738824134410,8.3787922,203.51,203.47,1.57537416]
["bitfinex-derivatives","SOLF0:USTF0",1738824134615,4.9129,203.5,203.47,1.57537416]
["bitfinex-derivatives","SOLF0:USTF0",1738824135512,4.913,203.49,203.47,1.57537416]
["bitfinex-derivatives","SOLF0:USTF0",1738824137210,4.913,203.49,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824137709,8.34272255,203.49,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824137914,4.9132,203.48,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824139621,8.34272255,203.49,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824140223,8.34272255,203.49,203.47,4.94447416]
["bitfinex-derivatives","SOLF0:USTF0",1738824140621,13.2913922,203.51,203.47,4.94447416]
["bitfinex-derivatives","SOLF0:USTF0",1738824141017,8.3787922,203.51,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824141222,0.03606965,203.51,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824143526,8.3787922,203.51,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824143732,13.2913922,203.51,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824144026,8.3787922,203.51,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824144230,4.9127,203.5,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824148634,13.25572255,203.49,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824151036,4.9132,203.48,203.47,0.03107416]
["bitfinex-derivatives","SOLF0:USTF0",1738824158346,8.34272255,203.49,203.4,28.39221507]
["bitfinex-derivatives","SOLF0:USTF0",1738824158347,4.9138,203.46,203.4,28.39221507]
["bitfinex-derivatives","SOLF0:USTF0",1738824158541,8.34272255,203.44,203.4,28.39221507]
["bitfinex-derivatives","SOLF0:USTF0",1738824159446,8.37981526,203.44,203.4,28.42497663]
["bitfinex-derivatives","SOLF0:USTF0",1738824159744,8.37981526,203.44,203.42,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738824160947,13.29421526,203.44,203.4,1.48086156]
["bitfinex-derivatives","SOLF0:USTF0",1738824161143,8.34272255,203.42,203.4,0.03276156]
["bitfinex-derivatives","SOLF0:USTF0",1738824162848,8.34272255,203.42,203.4,4.94786156]
["bitfinex-derivatives","SOLF0:USTF0",1738824163549,8.34272255,203.42,203.4,0.03276156]
["bitfinex-derivatives","SOLF0:USTF0",1738824164251,8.34272255,203.42,203.4,4.94786156]
["bitfinex-derivatives","SOLF0:USTF0",1738824171567,8.34272255,203.42,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738824171857,8.34272255,203.42,203.4,0.03276156]
["bitfinex-derivatives","SOLF0:USTF0",1738824172758,13.25762255,203.42,203.4,0.03276156]
["bitfinex-derivatives","SOLF0:USTF0",1738824173456,4.9156,203.38,203.37,53.84509538]
["bitfinex-derivatives","SOLF0:USTF0",1738824173662,8.34272255,203.38,203.36,1.18866056]
["bitfinex-derivatives","SOLF0:USTF0",1738824173961,8.34272255,203.37,203.36,1.18866056]
["bitfinex-derivatives","SOLF0:USTF0",1738824174865,13.25862255,203.37,203.36,1.18866056]
["bitfinex-derivatives","SOLF0:USTF0",1738824175362,11.88272255,203.37,203.34,81.99551775]
["bitfinex-derivatives","SOLF0:USTF0",1738824175561,8.34272255,203.35,203.34,81.99551775]
["bitfinex-derivatives","SOLF0:USTF0",1738824177862,8.34272255,203.35,203.34,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1738824180262,8.37956199,203.39,203.34,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1738824180664,8.37956199,203.39,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738824182263,8.37956199,203.39,203.34,4.95327453]
["bitfinex-derivatives","SOLF0:USTF0",1738824182463,8.37956199,203.39,203.34,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1738824183964,8.37956199,203.39,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738824185063,8.37956199,203.39,203.34,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1738824185064,8.34272255,203.36,203.34,0.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1738824185662,8.34272255,203.38,203.34,4.95327453]
["bitfinex-derivatives","SOLF0:USTF0",1738824185865,0.03683944,203.39,203.34,8.37959708]
["bitfinex-derivatives","SOLF0:USTF0",1738824186257,8.52879255,203.48,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824186458,0.18607,203.48,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824186863,8.34272255,203.46,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738824187767,8.34272255,203.46,203.42,0.03124501]
["bitfinex-derivatives","SOLF0:USTF0",1738824187969,8.34272255,203.44,203.42,0.03124501]
["bitfinex-derivatives","SOLF0:USTF0",1738824188667,0.03449137,203.47,203.42,0.03124501]
["bitfinex-derivatives","SOLF0:USTF0",1738824189671,4.94799137,203.47,203.42,0.03124501]
["bitfinex-derivatives","SOLF0:USTF0",1738824190165,4.94799137,203.47,203.42,4.94584501]
["bitfinex-derivatives","SOLF0:USTF0",1738824190471,0.03449137,203.47,203.42,0.03124501]
["bitfinex-derivatives","SOLF0:USTF0",1738824190673,13.04516353,203.54,203.42,13.07640854]
["bitfinex-derivatives","SOLF0:USTF0",1738824190965,13.04516353,203.54,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824191868,0.03375931,203.53,203.49,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738824192274,0.03375931,203.53,203.49,4.94558291]
["bitfinex-derivatives","SOLF0:USTF0",1738824192573,0.03375931,203.53,203.49,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738824192967,0.03375931,203.53,203.49,4.94568291]
["bitfinex-derivatives","SOLF0:USTF0",1738824193163,0.03375931,203.53,203.49,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738824193670,0.03375931,203.53,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738824193871,0.03375931,203.53,203.49,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738824194067,0.03375931,203.53,203.49,4.94548291]
["bitfinex-derivatives","SOLF0:USTF0",1738824195272,0.03375931,203.53,203.49,0.03268291]
["bitfinex-derivatives","SOLF0:USTF0",1738824195773,4.9108,203.58,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824195968,13.04516353,203.6,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824196773,4.9106,203.59,203.54,0.0324665]
["bitfinex-derivatives","SOLF0:USTF0",1738824196969,13.04516353,203.6,203.54,0.0324665]
["bitfinex-derivatives","SOLF0:USTF0",1738824198776,13.04516353,203.6,203.57,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738824198978,13.04516353,203.63,203.54,0.0324665]
["bitfinex-derivatives","SOLF0:USTF0",1738824199478,13.04516353,203.63,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738824199775,13.04516353,203.63,203.58,4.94419951]
["bitfinex-derivatives","SOLF0:USTF0",1738824200770,17.95496353,203.63,203.58,4.94419951]
["bitfinex-derivatives","SOLF0:USTF0",1738824201773,13.04516353,203.63,203.58,0.03349951]
["bitfinex-derivatives","SOLF0:USTF0",1738824202071,13.04516353,203.69,203.58,0.03349951]
["bitfinex-derivatives","SOLF0:USTF0",1738824202275,13.04516353,203.69,203.58,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738824202473,4.9091,203.66,203.61,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738824202675,13.04516353,203.69,203.61,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738824203371,4.9089,203.66,203.61,4.94237079]
["bitfinex-derivatives","SOLF0:USTF0",1738824203576,13.04516353,203.69,203.61,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738824204278,4.9087,203.67,203.61,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738824204575,13.04516353,203.69,203.61,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738824205274,13.04516353,203.75,203.63,13.04516353]
["bitfinex-derivatives","SOLF0:USTF0",1738824205468,13.04516353,203.78,203.63,13.04516353]
["bitfinex-derivatives","SOLF0:USTF0",1738824205675,13.04516353,203.69,203.67,0.03169569]
["bitfinex-derivatives","SOLF0:USTF0",1738824205971,16.58516353,203.69,203.54,13.04516353]
["bitfinex-derivatives","SOLF0:USTF0",1738824206177,13.04516353,203.65,203.54,13.04516353]
["bitfinex-derivatives","SOLF0:USTF0",1738824206373,4.9102,203.61,203.54,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738824207077,0.03295639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824208076,4.94335639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824209772,0.03295639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824209979,4.9109,203.58,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824210176,0.03295639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824210677,13.04516353,203.59,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824211070,4.9108,203.58,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824211268,13.04516353,203.59,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824212479,4.94345639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824213377,0.03295639,203.6,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824213581,4.9109,203.58,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824215474,17.95646353,203.56,203.55,0.03384999]
["bitfinex-derivatives","SOLF0:USTF0",1738824218180,4.912,203.53,203.47,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824218380,17.95716353,203.53,203.47,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824219385,0.03553721,203.52,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824221290,4.94793721,203.52,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824221489,0.03553721,203.52,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824221788,4.9128,203.5,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824222685,8.34466398,203.49,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824225084,13.25766398,203.49,203.48,0.03365122]
["bitfinex-derivatives","SOLF0:USTF0",1738824229594,4.9133,203.48,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738824229893,8.34466398,203.44,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738824231090,0.03236317,203.46,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824231485,8.34466398,203.49,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824232792,8.37695141,203.51,203.46,0.03256947]
["bitfinex-derivatives","SOLF0:USTF0",1738824232995,8.37695141,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738824234191,8.37695141,203.51,203.48,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738824238198,8.37695141,203.51,203.46,0.03256947]
["bitfinex-derivatives","SOLF0:USTF0",1738824238399,8.37695141,203.51,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738824241000,8.37695141,203.51,203.46,0.03256947]
["bitfinex-derivatives","SOLF0:USTF0",1738824241202,8.37695141,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738824245199,13.28945141,203.51,203.46,4.94606947]
["bitfinex-derivatives","SOLF0:USTF0",1738824245408,8.37695141,203.51,203.46,0.03256947]
["bitfinex-derivatives","SOLF0:USTF0",1738824246009,8.34466398,203.49,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738824255318,8.34466398,203.49,203.39,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824255617,8.34466398,203.4,203.39,26.64180173]
["bitfinex-derivatives","SOLF0:USTF0",1738824259723,8.34466398,203.4,203.37,0.03550761]
["bitfinex-derivatives","SOLF0:USTF0",1738824259924,8.34466398,203.38,203.37,0.03550761]
["bitfinex-derivatives","SOLF0:USTF0",1738824262217,13.26026398,203.38,203.37,0.03550761]
["bitfinex-derivatives","SOLF0:USTF0",1738824262421,8.34466398,203.38,203.29,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738824262619,8.34466398,203.31,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738824265521,0.03538815,203.33,203.3,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738824265721,8.38005213,203.33,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738824266229,8.34466398,203.39,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738824266416,8.34466398,203.43,203.38,8.34466398]
["bitfinex-derivatives","SOLF0:USTF0",1738824267422,8.37748676,203.43,203.38,8.38081663]
["bitfinex-derivatives","SOLF0:USTF0",1738824267725,8.34466398,203.47,203.4,8.34466398]
["bitfinex-derivatives","SOLF0:USTF0",1738824268726,8.34466398,203.47,203.39,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738824268727,13.04065038,203.5,203.39,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738824269022,0.0367299,203.46,203.41,13.077639]
["bitfinex-derivatives","SOLF0:USTF0",1738824269228,13.04065038,203.53,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738824269417,13.04065038,203.53,203.41,13.04065038]
["bitfinex-derivatives","SOLF0:USTF0",1738824270328,0.03130999,203.49,203.41,13.04065038]
["bitfinex-derivatives","SOLF0:USTF0",1738824270518,13.04065038,203.56,203.45,0.03744353]
["bitfinex-derivatives","SOLF0:USTF0",1738824270723,13.04065038,203.53,203.4,13.04065038]
["bitfinex-derivatives","SOLF0:USTF0",1738824271123,13.04065038,203.53,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824271530,4.9123,203.52,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824271731,4.9123,203.52,203.47,0.03215304]
["bitfinex-derivatives","SOLF0:USTF0",1738824272432,13.04065038,203.53,203.47,0.03215304]
["bitfinex-derivatives","SOLF0:USTF0",1738824272731,17.95345038,203.5,203.47,0.03215304]
["bitfinex-derivatives","SOLF0:USTF0",1738824272927,17.95345038,203.5,203.43,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738824273234,17.95345038,203.5,203.46,0.03475984]
["bitfinex-derivatives","SOLF0:USTF0",1738824273625,13.04065038,203.5,203.46,0.03475984]
["bitfinex-derivatives","SOLF0:USTF0",1738824273832,13.04065038,203.47,203.46,0.03475984]
["bitfinex-derivatives","SOLF0:USTF0",1738824274029,13.04065038,203.47,203.39,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738824274232,13.04065038,203.47,203.44,0.03342379]
["bitfinex-derivatives","SOLF0:USTF0",1738824275025,13.04065038,203.47,203.33,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824275233,13.04065038,203.42,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738824275838,4.9149,203.41,203.35,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738824276132,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824276331,4.9154,203.39,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824276732,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824277034,4.9156,203.38,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824281536,13.04065038,203.39,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824281735,0.03358316,203.4,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738824281935,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824282930,0.03358316,203.4,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738824283334,0.03358316,203.4,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738824283835,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824284737,4.9154,203.39,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824285134,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824285335,4.9157,203.38,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824286836,4.9154,203.39,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824287135,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824287338,0.03358316,203.4,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738824287537,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824288238,0.03358316,203.4,203.38,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738824289741,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824289939,13.04065038,203.39,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824290131,4.9158,203.38,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824297141,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824297542,0.03358316,203.4,203.37,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738824298142,0.03358316,203.4,203.36,0.03573985]
["bitfinex-derivatives","SOLF0:USTF0",1738824299343,0.03358316,203.4,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738824299741,0.03358316,203.4,203.39,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738824300136,13.04065038,203.48,203.37,13.04065038]
["bitfinex-derivatives","SOLF0:USTF0",1738824300341,13.04065038,203.51,203.37,13.04065038]
["bitfinex-derivatives","SOLF0:USTF0",1738824301245,13.04065038,203.51,203.41,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738824301447,13.04065038,203.51,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824302342,13.04065038,203.51,203.42,4.94950001]
["bitfinex-derivatives","SOLF0:USTF0",1738824303142,13.04065038,203.51,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824303346,13.04065038,203.48,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824304946,4.9138,203.46,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824305444,4.9138,203.46,203.42,4.94960001]
["bitfinex-derivatives","SOLF0:USTF0",1738824305740,13.04065038,203.48,203.42,4.94960001]
["bitfinex-derivatives","SOLF0:USTF0",1738824305941,4.9135,203.47,203.42,4.94960001]
["bitfinex-derivatives","SOLF0:USTF0",1738824306744,4.9137,203.46,203.42,4.94960001]
["bitfinex-derivatives","SOLF0:USTF0",1738824306942,4.9137,203.46,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824307545,4.914,203.45,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824308143,13.04065038,203.48,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824308343,4.9144,203.43,203.42,0.03490001]
["bitfinex-derivatives","SOLF0:USTF0",1738824311548,4.9154,203.4,203.31,26.64180173]
["bitfinex-derivatives","SOLF0:USTF0",1738824311748,13.04065038,203.41,203.31,26.64180173]
["bitfinex-derivatives","SOLF0:USTF0",1738824312151,4.9154,203.4,203.34,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738824312347,13.04065038,203.41,203.34,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738824312849,4.9157,203.38,203.35,0.03302515]
["bitfinex-derivatives","SOLF0:USTF0",1738824314250,0.03230367,203.4,203.35,0.03302515]
["bitfinex-derivatives","SOLF0:USTF0",1738824314551,4.9161,203.36,203.35,0.03302515]
["bitfinex-derivatives","SOLF0:USTF0",1738824319353,4.9159,203.37,203.35,0.03302515]
["bitfinex-derivatives","SOLF0:USTF0",1738824320052,4.9161,203.36,203.35,0.03302515]
["bitfinex-derivatives","SOLF0:USTF0",1738824323358,14.60745038,203.38,203.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738824323546,13.04065038,203.34,203.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738824323746,4.9171,203.33,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738824324250,4.9172,203.32,203.28,4.95024305]
["bitfinex-derivatives","SOLF0:USTF0",1738824324456,13.04065038,203.31,203.28,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738824324658,8.36292001,203.29,203.28,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738824325252,13.28072001,203.29,203.28,0.03244305]
["bitfinex-derivatives","SOLF0:USTF0",1738824326057,4.919,203.24,203.21,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824326358,8.36292001,203.22,203.21,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824326754,13.07515994,203.24,203.21,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824327151,13.07515994,203.33,203.23,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824327357,1.618e-05,203.25,203.23,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824327659,13.07515994,203.36,203.3,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738824327860,13.07515994,203.36,203.23,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824328061,13.07515994,203.39,203.26,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824328456,0.03570634,203.35,203.3,0.03615654]
["bitfinex-derivatives","SOLF0:USTF0",1738824329555,0.03570634,203.35,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738824329762,0.03570634,203.35,203.3,0.03615654]
["bitfinex-derivatives","SOLF0:USTF0",1738824330465,0.03570634,203.35,203.31,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738824331259,0.03570634,203.35,203.3,0.03615654]
["bitfinex-derivatives","SOLF0:USTF0",1738824331460,13.07515994,203.42,203.3,4.67695654]
["bitfinex-derivatives","SOLF0:USTF0",1738824332158,17.98995994,203.42,203.3,4.67695654]
["bitfinex-derivatives","SOLF0:USTF0",1738824332563,0.03122273,203.38,203.3,4.67695654]
["bitfinex-derivatives","SOLF0:USTF0",1738824333771,0.03122273,203.38,203.32,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824334076,6.5324,203.52,203.35,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824334280,4.9135,203.47,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738824334477,6.5324,203.52,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738824334682,6.5324,203.52,203.35,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824334880,4.9135,203.47,203.35,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824335177,6.5324,203.52,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824335683,4.9137,203.47,203.4,4.94620724]
["bitfinex-derivatives","SOLF0:USTF0",1738824335880,13.07515994,203.47,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824336278,13.07515994,203.47,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738824336579,4.9134,203.48,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824336779,13.07515994,203.5,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824336979,4.9135,203.47,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824337880,4.9137,203.46,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824338978,4.9137,203.46,203.4,4.94630724]
["bitfinex-derivatives","SOLF0:USTF0",1738824339179,4.914,203.45,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824339375,13.07515994,203.47,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824339579,13.07515994,203.47,203.4,4.94640724]
["bitfinex-derivatives","SOLF0:USTF0",1738824340081,4.9139,203.46,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824340779,4.9139,203.46,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824342275,13.07515994,203.47,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824342480,4.914,203.45,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824342781,4.914,203.45,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824343082,4.914,203.45,203.4,4.94630724]
["bitfinex-derivatives","SOLF0:USTF0",1738824343581,13.07515994,203.47,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824343788,4.9146,203.43,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824343977,13.07515994,203.47,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824345982,4.9141,203.45,203.4,4.94630724]
["bitfinex-derivatives","SOLF0:USTF0",1738824346581,4.9143,203.44,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824346982,13.07515994,203.47,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824348788,4.9142,203.44,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824350287,4.9142,203.44,203.4,4.94630724]
["bitfinex-derivatives","SOLF0:USTF0",1738824352488,4.9142,203.44,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824352689,4.9149,203.41,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824354492,17.99005994,203.41,203.4,0.03120724]
["bitfinex-derivatives","SOLF0:USTF0",1738824360492,4.9165,203.35,203.3,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738824360694,4.9165,203.35,203.26,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824360991,4.9165,203.35,203.29,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738824361291,4.9165,203.35,203.26,13.07515994]
["bitfinex-derivatives","SOLF0:USTF0",1738824361693,0.03547277,203.33,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824362993,0.03547277,203.33,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738824363691,0.03547277,203.33,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738824363897,4.95247277,203.33,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824364599,4.9171,203.32,203.28,4.95380387]
["bitfinex-derivatives","SOLF0:USTF0",1738824364799,4.9171,203.32,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824365097,0.03547277,203.33,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824365296,4.9175,203.31,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824366499,4.9178,203.3,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824370103,0.03547277,203.33,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824370697,0.03547277,203.33,203.28,8.39272111]
["bitfinex-derivatives","SOLF0:USTF0",1738824371001,4.95237277,203.33,203.28,13.31062111]
["bitfinex-derivatives","SOLF0:USTF0",1738824371204,13.30929001,203.33,203.28,4.95370387]
["bitfinex-derivatives","SOLF0:USTF0",1738824371403,13.27431724,203.31,203.28,0.03580387]
["bitfinex-derivatives","SOLF0:USTF0",1738824371605,0.03547277,203.33,203.29,8.35691724]
["bitfinex-derivatives","SOLF0:USTF0",1738824371906,0.03547277,203.33,203.31,8.35691724]
["bitfinex-derivatives","SOLF0:USTF0",1738824372101,8.35691724,203.4,203.31,8.35691724]
["bitfinex-derivatives","SOLF0:USTF0",1738824372301,8.35691724,203.42,203.34,8.35691724]
["bitfinex-derivatives","SOLF0:USTF0",1738824373208,8.35691724,203.42,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824373405,13.27211724,203.4,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824373905,8.35691724,203.4,203.36,4.95023685]
["bitfinex-derivatives","SOLF0:USTF0",1738824374502,8.35691724,203.4,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824374703,4.9148,203.42,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824375403,203.65451588,203.5,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824375404,16.57031588,203.47,203.36,0.03423685]
["bitfinex-derivatives","SOLF0:USTF0",1738824375604,16.57031588,203.47,203.34,13.05031588]
["bitfinex-derivatives","SOLF0:USTF0",1738824375899,4.9141,203.45,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738824376103,13.05031588,203.47,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738824376910,13.05031588,203.5,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738824377307,13.05031588,203.5,203.37,13.05031588]
["bitfinex-derivatives","SOLF0:USTF0",1738824377308,13.05031588,203.5,203.44,0.03465163]
["bitfinex-derivatives","SOLF0:USTF0",1738824377612,13.05031588,203.5,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824378012,17.96321588,203.5,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824378312,17.96321588,203.5,203.44,0.03465163]
["bitfinex-derivatives","SOLF0:USTF0",1738824378313,13.05031588,203.5,203.44,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738824378510,4.9139,203.45,203.44,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738824379709,0.03574439,203.47,203.44,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738824380207,0.03574439,203.47,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738824381106,4.439e-05,203.47,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738824381314,13.05031588,203.56,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824381709,17.96161588,203.56,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824382313,17.96161588,203.56,203.51,4.94615101]
["bitfinex-derivatives","SOLF0:USTF0",1738824382714,4.9115,203.55,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824383310,4.9113,203.57,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824383512,13.05031588,203.56,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824384815,4.912,203.54,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824385316,4.9123,203.53,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824386720,13.05031588,203.56,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824387016,4.9117,203.55,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824388317,4.9118,203.54,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824390519,38.64411589,203.59,203.54,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738824390818,13.05031588,203.56,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824391214,4.9122,203.53,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824392715,4.9118,203.55,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824392915,1.4615,203.58,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824393316,1.4615,203.58,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824393517,1.4615,203.58,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824393518,27.07360001,203.59,203.51,0.03365101]
["bitfinex-derivatives","SOLF0:USTF0",1738824393821,4.9099,203.62,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738824394119,13.05031588,203.63,203.51,13.05031588]
["bitfinex-derivatives","SOLF0:USTF0",1738824394315,13.05031588,203.63,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824395119,13.05031588,203.6,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824396120,4.9108,203.58,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824397318,17.96081588,203.6,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824397523,13.05031588,203.63,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824398823,4.9102,203.61,203.57,0.03744736]
["bitfinex-derivatives","SOLF0:USTF0",1738824400525,4.9096,203.64,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738824400725,8.33410749,203.63,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738824400921,8.33410749,203.65,203.59,0.03188764]
["bitfinex-derivatives","SOLF0:USTF0",1738824401228,8.33410749,203.73,203.64,8.33410749]
["bitfinex-derivatives","SOLF0:USTF0",1738824401423,8.33410749,203.73,203.67,8.33410749]
["bitfinex-derivatives","SOLF0:USTF0",1738824402118,8.33410749,203.73,203.67,13.24260749]
["bitfinex-derivatives","SOLF0:USTF0",1738824402322,8.33410749,203.73,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824402518,8.33410749,203.67,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824403124,13.24270749,203.67,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824404728,4.9086,203.67,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824406529,4.9074,203.73,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738824407626,4.9077,203.71,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824407828,13.01867498,203.72,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824408729,4.9081,203.7,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824410025,4.9084,203.68,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824410230,13.01867498,203.69,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824412633,4.9086,203.67,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824413434,8.0566,203.71,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824413734,1.5607,203.71,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824414735,4.9079,203.7,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824418639,4.9084,203.68,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824421538,13.01867498,203.69,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824421736,4.907,203.74,203.69,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738824422637,14.53717498,203.75,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824423136,13.01867498,203.72,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824423741,4.9079,203.71,203.66,4.94601942]
["bitfinex-derivatives","SOLF0:USTF0",1738824424444,13.01867498,203.72,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824424744,4.9084,203.69,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824425246,17.92707498,203.69,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824426442,4.9086,203.67,203.66,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1738824428348,13.01867498,203.69,203.54,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738824428541,13.01867498,203.65,203.54,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738824429250,4.9084,203.68,203.6,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824429449,0.0325384,203.62,203.6,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824429648,4.9084,203.68,203.6,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824429848,13.01867498,203.71,203.6,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824430046,13.01867498,203.71,203.57,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824430746,13.01867498,203.71,203.62,0.03601739]
["bitfinex-derivatives","SOLF0:USTF0",1738824431847,13.01867498,203.68,203.62,0.03601739]
["bitfinex-derivatives","SOLF0:USTF0",1738824432653,4.908,203.7,203.64,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738824432846,4.908,203.7,203.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738824433150,4.908,203.7,203.65,0.03219024]
["bitfinex-derivatives","SOLF0:USTF0",1738824434255,4.9068,203.75,203.65,0.03219024]
["bitfinex-derivatives","SOLF0:USTF0",1738824434653,13.01867498,203.74,203.65,0.03219024]
["bitfinex-derivatives","SOLF0:USTF0",1738824434845,13.01867498,203.74,203.62,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738824435047,4.9077,203.71,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824435958,13.01867498,203.74,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824436252,13.01867498,203.71,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824437955,4.9082,203.69,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824440053,4.9084,203.68,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824440354,17.92707498,203.68,203.67,0.03624109]
["bitfinex-derivatives","SOLF0:USTF0",1738824440548,4.9094,203.64,203.59,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824441348,4.9095,203.64,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738824441854,0.03529332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824442355,0.03529332,203.63,203.59,4.94653317]
["bitfinex-derivatives","SOLF0:USTF0",1738824442752,0.03529332,203.63,203.6,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738824444660,0.03529332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824444855,4.94499332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824445060,0.03529332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824445356,4.9103,203.61,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824445763,0.03529332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824446057,4.9101,203.61,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824446258,0.03529332,203.63,203.59,0.03603317]
["bitfinex-derivatives","SOLF0:USTF0",1738824446458,4.9123,203.52,203.5,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824446659,13.01867498,203.53,203.5,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824447761,4.9123,203.52,203.5,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824448360,4.9125,203.51,203.5,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824448758,4.9125,203.51,203.49,0.03188932]
["bitfinex-derivatives","SOLF0:USTF0",1738824452058,17.93087498,203.53,203.49,0.03188932]
["bitfinex-derivatives","SOLF0:USTF0",1738824452259,13.01867498,203.53,203.49,0.03188932]
["bitfinex-derivatives","SOLF0:USTF0",1738824455766,4.9127,203.5,203.49,0.03188932]
["bitfinex-derivatives","SOLF0:USTF0",1738824457363,13.01867498,203.5,203.42,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738824457562,4.914,203.45,203.34,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824457865,4.914,203.45,203.35,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738824458463,0.0333924,203.42,203.38,0.03485233]
["bitfinex-derivatives","SOLF0:USTF0",1738824459162,0.0333924,203.42,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738824459562,0.0333924,203.42,203.38,0.03485233]
["bitfinex-derivatives","SOLF0:USTF0",1738824460172,4.9481924,203.42,203.38,0.03485233]
["bitfinex-derivatives","SOLF0:USTF0",1738824461466,0.0333924,203.42,203.38,4.95045233]
["bitfinex-derivatives","SOLF0:USTF0",1738824461671,13.01867498,203.47,203.38,0.03485233]
["bitfinex-derivatives","SOLF0:USTF0",1738824461869,13.01867498,203.5,203.38,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824462571,17.93147498,203.5,203.41,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738824462769,13.01867498,203.5,203.38,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824462970,0.03501307,203.48,203.43,0.03685668]
["bitfinex-derivatives","SOLF0:USTF0",1738824463874,4.94831307,203.48,203.43,0.03685668]
["bitfinex-derivatives","SOLF0:USTF0",1738824464772,4.94831307,203.48,203.43,4.95125668]
["bitfinex-derivatives","SOLF0:USTF0",1738824464970,0.03501307,203.48,203.43,0.03685668]
["bitfinex-derivatives","SOLF0:USTF0",1738824465174,13.01867498,203.56,203.43,0.03685668]
["bitfinex-derivatives","SOLF0:USTF0",1738824465471,13.01867498,203.56,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824465673,4.9121,203.53,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824466274,4.94904497,203.53,203.48,4.94497357]
["bitfinex-derivatives","SOLF0:USTF0",1738824467969,0.03694497,203.53,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824468275,0.03694497,203.53,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738824468470,0.03694497,203.53,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824468671,4.94904497,203.53,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824469371,4.94904497,203.53,203.48,4.94497357]
["bitfinex-derivatives","SOLF0:USTF0",1738824470270,0.03694497,203.53,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738824470571,0.03694497,203.53,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824472974,0.03694497,203.53,203.49,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738824476877,0.03694497,203.53,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824477072,0.03694497,203.53,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738824478675,4.913,203.49,203.48,0.03177357]
["bitfinex-derivatives","SOLF0:USTF0",1738824478880,13.01867498,203.49,203.35,17.56637498]
["bitfinex-derivatives","SOLF0:USTF0",1738824479476,4.9136,203.47,203.35,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738824479877,4.9136,203.47,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738824480079,0.0322858,203.43,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738824480277,13.01867498,203.49,203.37,6.68512406]
["bitfinex-derivatives","SOLF0:USTF0",1738824480477,0.03218569,203.45,203.4,0.03170411]
["bitfinex-derivatives","SOLF0:USTF0",1738824481474,0.03218569,203.45,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738824483577,13.01867498,203.52,203.48,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738824483778,13.01867498,203.52,203.41,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824483978,4.9118,203.54,203.41,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824484276,13.01867498,203.55,203.41,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824484277,13.01867498,203.55,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738824484677,17.93017498,203.55,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738824484876,0.03143838,203.54,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824485079,0.03143838,203.54,203.5,4.94993237]
["bitfinex-derivatives","SOLF0:USTF0",1738824490584,4.94323838,203.54,203.5,4.94993237]
["bitfinex-derivatives","SOLF0:USTF0",1738824490786,4.94323838,203.54,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824490787,13.01867498,203.52,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824491383,4.912,203.53,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824491690,0.03143838,203.54,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824492087,0.03143838,203.54,203.51,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738824492989,0.03143838,203.54,203.5,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1738824493190,0.03143838,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824493592,13.01867498,203.65,203.52,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824494191,13.01867498,203.65,203.53,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738824494587,4.9097,203.63,203.53,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738824494790,13.01867498,203.65,203.57,0.03182947]
["bitfinex-derivatives","SOLF0:USTF0",1738824495495,4.9098,203.62,203.57,4.94282947]
["bitfinex-derivatives","SOLF0:USTF0",1738824495793,13.01867498,203.65,203.57,4.94282947]
["bitfinex-derivatives","SOLF0:USTF0",1738824496797,4.9096,203.63,203.57,4.94282947]
["bitfinex-derivatives","SOLF0:USTF0",1738824497291,4.9108,203.58,203.57,0.03182947]
["bitfinex-derivatives","SOLF0:USTF0",1738824500107,4.912,203.54,203.48,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1738824500706,4.912,203.53,203.48,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1738824501104,4.94899816,203.53,203.48,6.47228939]
["bitfinex-derivatives","SOLF0:USTF0",1738824501807,4.9124,203.52,203.48,1.55928939]
["bitfinex-derivatives","SOLF0:USTF0",1738824503410,0.03699816,203.53,203.52,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738824503606,4.9106,203.59,203.48,1.55928939]
["bitfinex-derivatives","SOLF0:USTF0",1738824503801,13.01867498,203.63,203.48,1.55928939]
["bitfinex-derivatives","SOLF0:USTF0",1738824504007,13.01867498,203.63,203.48,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738824504403,4.9103,203.6,203.55,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738824504599,13.01867498,203.63,203.5,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824504805,13.01867498,203.63,203.55,0.0365769]
["bitfinex-derivatives","SOLF0:USTF0",1738824505007,4.9099,203.62,203.55,4.9478769]
["bitfinex-derivatives","SOLF0:USTF0",1738824506902,13.01867498,203.63,203.55,0.0365769]
["bitfinex-derivatives","SOLF0:USTF0",1738824507208,4.9104,203.6,203.55,0.0365769]
["bitfinex-derivatives","SOLF0:USTF0",1738824515010,4.911,203.58,203.55,0.0365769]
["bitfinex-derivatives","SOLF0:USTF0",1738824516418,4.9113,203.56,203.55,0.0365769]
["bitfinex-derivatives","SOLF0:USTF0",1738824516812,4.9126,203.51,203.45,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738824517317,13.01867498,203.56,203.45,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738824517819,4.9125,203.51,203.45,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738824518019,4.9125,203.51,203.48,0.0341699]
["bitfinex-derivatives","SOLF0:USTF0",1738824518417,4.913,203.49,203.48,0.0341699]
["bitfinex-derivatives","SOLF0:USTF0",1738824524023,0.0339253,203.53,203.48,0.0341699]
["bitfinex-derivatives","SOLF0:USTF0",1738824524225,0.0339253,203.53,203.49,13.01867498]
["bitfinex-derivatives","SOLF0:USTF0",1738824524422,194.9106,203.59,203.49,14.50657498]
["bitfinex-derivatives","SOLF0:USTF0",1738824524624,13.01867498,203.62,203.54,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738824525628,13.01867498,203.62,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824525822,4.9104,203.6,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824528425,17.92877498,203.62,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824528829,13.01867498,203.65,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824529026,4.9096,203.64,203.58,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824529230,203.01867498,203.68,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824530125,4.9091,203.66,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824530828,203.01867498,203.68,203.56,0.03270465]
["bitfinex-derivatives","SOLF0:USTF0",1738824531030,4.9092,203.65,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824531427,4.9092,203.65,203.6,0.03498872]
["bitfinex-derivatives","SOLF0:USTF0",1738824532229,203.01867498,203.68,203.6,0.03498872]
["bitfinex-derivatives","SOLF0:USTF0",1738824532432,4.9094,203.64,203.6,0.03498872]
["bitfinex-derivatives","SOLF0:USTF0",1738824532828,13.01867498,203.65,203.6,0.03498872]
["bitfinex-derivatives","SOLF0:USTF0",1738824533735,4.9101,203.61,203.6,0.03498872]
["bitfinex-derivatives","SOLF0:USTF0",1738824539739,13.01867498,203.62,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738824540340,4.9109,203.58,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738824540534,4.9109,203.58,203.49,14.50657498]
["bitfinex-derivatives","SOLF0:USTF0",1738824540735,4.9109,203.58,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824540940,0.03780937,203.56,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824542439,0.03780937,203.56,203.51,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1738824543145,13.05648435,203.56,203.51,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1738824544239,4.9123,203.52,203.51,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1738824552643,13.25831441,203.52,203.51,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1738824552846,13.25831441,203.52,203.43,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738824552847,4.9135,203.47,203.43,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738824553047,8.34601441,203.47,203.41,13.26071441]
["bitfinex-derivatives","SOLF0:USTF0",1738824553349,8.34601441,203.47,203.41,8.34601441]
["bitfinex-derivatives","SOLF0:USTF0",1738824554041,4.94818123,203.46,203.42,0.03381539]
["bitfinex-derivatives","SOLF0:USTF0",1738824554248,4.94818123,203.46,203.42,4.94841539]
["bitfinex-derivatives","SOLF0:USTF0",1738824554949,4.94818123,203.46,203.42,0.03381539]
["bitfinex-derivatives","SOLF0:USTF0",1738824558451,0.03448123,203.46,203.42,4.94831539]
["bitfinex-derivatives","SOLF0:USTF0",1738824559350,0.03448123,203.46,203.42,0.03381539]
["bitfinex-derivatives","SOLF0:USTF0",1738824559552,4.94828123,203.46,203.42,0.03381539]
["bitfinex-derivatives","SOLF0:USTF0",1738824560051,0.03448123,203.46,203.42,0.03381539]
["bitfinex-derivatives","SOLF0:USTF0",1738824560854,4.9113,203.57,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824561054,13.04219948,203.59,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824561452,13.04219948,203.59,203.47,13.04219948]
["bitfinex-derivatives","SOLF0:USTF0",1738824561751,13.04219948,203.59,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738824561951,0.03293617,203.55,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738824563252,0.03293617,203.55,203.51,0.03684573]
["bitfinex-derivatives","SOLF0:USTF0",1738824565053,13.04219948,203.65,203.51,13.07904521]
["bitfinex-derivatives","SOLF0:USTF0",1738824565249,13.04219948,203.65,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824566256,13.04219948,203.65,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824566458,17.95149948,203.65,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824566854,13.04219948,203.65,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824567155,4.9094,203.64,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824567858,4.9097,203.63,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824568951,13.04219948,203.65,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824569156,13.04219948,203.68,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824569456,13.04219948,203.65,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824569651,13.04219948,203.62,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824570257,4.9103,203.6,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824576658,13.24801873,203.6,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824577163,13.24681873,203.66,203.61,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738824577355,13.24681873,203.66,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824577356,8.33771873,203.62,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824577860,4.9103,203.6,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824578555,13.24801873,203.6,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824586563,8.33771873,203.64,203.59,0.0377708]
["bitfinex-derivatives","SOLF0:USTF0",1738824587068,8.33771873,203.64,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824590172,190.0,203.68,203.63,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738824590366,8.33771873,203.65,203.57,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738824590570,8.33771873,203.62,203.57,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738824590768,8.33771873,203.62,203.59,0.03297945]
["bitfinex-derivatives","SOLF0:USTF0",1738824593972,8.33771873,203.6,203.59,0.03297945]
["bitfinex-derivatives","SOLF0:USTF0",1738824602077,13.24801873,203.6,203.59,0.03297945]
["bitfinex-derivatives","SOLF0:USTF0",1738824602277,13.24801873,203.6,203.5,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738824602278,8.33771873,203.6,203.5,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738824602477,8.33771873,203.55,203.5,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738824602678,8.33771873,203.55,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824603478,8.37183632,203.55,203.51,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738824605171,8.33771873,203.53,203.51,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738824610585,13.24991873,203.53,203.51,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738824614589,4.9123,203.52,203.51,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738824615590,4.9123,203.52,203.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738824615789,8.33771873,203.47,203.41,14.73511873]
["bitfinex-derivatives","SOLF0:USTF0",1738824616191,4.9137,203.46,203.41,14.73511873]
["bitfinex-derivatives","SOLF0:USTF0",1738824616691,4.9137,203.46,203.41,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738824616893,4.94763435,203.46,203.41,6.43333753]
["bitfinex-derivatives","SOLF0:USTF0",1738824617297,0.03393435,203.46,203.41,6.43333753]
["bitfinex-derivatives","SOLF0:USTF0",1738824619090,0.03393435,203.46,203.42,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738824619796,0.03393435,203.46,203.43,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738824621194,8.33771873,203.45,203.41,1.51863753]
["bitfinex-derivatives","SOLF0:USTF0",1738824628199,8.33771873,203.43,203.41,0.03593753]
["bitfinex-derivatives","SOLF0:USTF0",1738824630699,8.33771873,203.45,203.41,0.03593753]
["bitfinex-derivatives","SOLF0:USTF0",1738824630899,0.03393435,203.46,203.45,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738824637908,8.33771873,203.53,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738824638797,8.33771873,203.53,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738824639204,8.37538558,203.53,203.48,4.9494526]
["bitfinex-derivatives","SOLF0:USTF0",1738824640705,13.28738558,203.53,203.48,4.9494526]
["bitfinex-derivatives","SOLF0:USTF0",1738824641406,8.33771873,203.51,203.48,0.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1738824641700,0.03766685,203.53,203.48,0.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1738824641701,8.33771873,203.49,203.48,0.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1738824642406,13.25071873,203.49,203.48,0.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1738824645806,8.33771873,203.49,203.38,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738824646008,8.33771873,203.44,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738824646910,8.33771873,203.44,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738824647111,8.33771873,203.44,203.4,0.03375252]
["bitfinex-derivatives","SOLF0:USTF0",1738824649615,13.25211873,203.44,203.4,0.03375252]
["bitfinex-derivatives","SOLF0:USTF0",1738824649916,8.33771873,203.42,203.4,0.03375252]
["bitfinex-derivatives","SOLF0:USTF0",1738824650618,4.9149,203.41,203.4,0.03375252]
["bitfinex-derivatives","SOLF0:USTF0",1738824651422,4.9159,203.37,203.33,26.64180173]
["bitfinex-derivatives","SOLF0:USTF0",1738824651612,8.33771873,203.34,203.33,26.64180173]
["bitfinex-derivatives","SOLF0:USTF0",1738824651815,8.33771873,203.34,203.33,19.95667767]
["bitfinex-derivatives","SOLF0:USTF0",1738824653216,0.03469897,203.36,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738824653613,0.03469897,203.36,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738824653815,0.03469897,203.36,203.33,19.95667767]
["bitfinex-derivatives","SOLF0:USTF0",1738824654311,0.03469897,203.36,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738824654508,0.03469897,203.36,203.33,19.95667767]
["bitfinex-derivatives","SOLF0:USTF0",1738824654717,8.3724177,203.36,203.33,19.95667767]
["bitfinex-derivatives","SOLF0:USTF0",1738824655515,8.3724177,203.36,203.31,0.03292608]
["bitfinex-derivatives","SOLF0:USTF0",1738824655922,8.3724177,203.36,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738824656319,8.3724177,203.36,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738824656620,8.33771873,203.43,203.34,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824656823,8.33771873,203.43,203.36,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824657724,0.0376541,203.42,203.37,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738824657918,0.0376541,203.42,203.39,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738824660525,0.0376541,203.42,203.4,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738824661421,8.33771873,203.49,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738824665720,0.03302763,203.5,203.46,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738824668224,8.33771873,203.49,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824668425,8.33771873,203.47,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824673729,8.33771873,203.49,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824675226,8.33771873,203.49,203.45,4.94960646]
["bitfinex-derivatives","SOLF0:USTF0",1738824675432,8.33771873,203.49,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824676933,0.03302763,203.5,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824677234,0.03302763,203.5,203.47,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738824677430,0.03302763,203.5,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824678532,0.03302763,203.5,203.46,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738824678733,8.33771873,203.49,203.45,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1738824679336,8.33771873,203.49,203.45,4.94940646]
["bitfinex-derivatives","SOLF0:USTF0",1738824679530,0.03302763,203.5,203.48,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824679835,8.33771873,203.55,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738824680135,8.33771873,203.55,203.46,11.33741873]
["bitfinex-derivatives","SOLF0:USTF0",1738824680732,8.33771873,203.55,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738824681134,8.33771873,203.55,203.48,8.37161448]
["bitfinex-derivatives","SOLF0:USTF0",1738824681334,8.33771873,203.57,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824681737,8.33771873,203.57,203.53,4.94357606]
["bitfinex-derivatives","SOLF0:USTF0",1738824682940,8.33771873,203.57,203.53,0.03157606]
["bitfinex-derivatives","SOLF0:USTF0",1738824683135,8.33771873,203.59,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824690547,1.5767,203.64,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738824690548,8.33771873,203.64,203.57,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738824690753,8.33771873,203.62,203.55,8.37434351]
["bitfinex-derivatives","SOLF0:USTF0",1738824690949,8.33771873,203.62,203.55,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824691153,8.33771873,203.62,203.59,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824691750,8.33771873,203.62,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824692655,8.33771873,203.62,203.56,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1738824692953,8.33771873,203.62,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824695557,8.33771873,203.62,203.56,0.03662444]
["bitfinex-derivatives","SOLF0:USTF0",1738824695857,8.33771873,203.64,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824696253,8.33771873,203.64,203.6,4.94691287]
["bitfinex-derivatives","SOLF0:USTF0",1738824697152,4.5294,203.72,203.6,4.94691287]
["bitfinex-derivatives","SOLF0:USTF0",1738824697153,8.33771873,203.68,203.61,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824697354,8.33771873,203.66,203.59,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824697555,8.33771873,203.66,203.62,0.03254183]
["bitfinex-derivatives","SOLF0:USTF0",1738824697750,8.33771873,203.64,203.59,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738824697956,8.33771873,203.64,203.62,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1738824704663,8.33771873,203.66,203.62,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1738824705261,8.33771873,203.63,203.62,0.03639218]
["bitfinex-derivatives","SOLF0:USTF0",1738824705456,8.33771873,203.63,203.51,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824705756,8.33771873,203.58,203.49,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824705960,4.9118,203.54,203.49,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824706354,8.33771873,203.56,203.49,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824706562,0.0358706,203.54,203.49,8.37521308]
["bitfinex-derivatives","SOLF0:USTF0",1738824707160,0.0358706,203.54,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824707360,8.37358933,203.54,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824711070,8.33771873,203.52,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824711672,8.33771873,203.5,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824718773,8.33771873,203.52,203.49,4.95039435]
["bitfinex-derivatives","SOLF0:USTF0",1738824719077,8.37358933,203.54,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824719278,8.33771873,203.52,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824723882,8.37358933,203.54,203.49,0.03749435]
["bitfinex-derivatives","SOLF0:USTF0",1738824725483,0.0358706,203.54,203.49,8.37521308]
["bitfinex-derivatives","SOLF0:USTF0",1738824725683,0.0358706,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738824729979,8.33771873,203.6,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824730282,8.33771873,203.62,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824732191,8.33771873,203.62,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824733789,8.33771873,203.62,203.58,4.94175189]
["bitfinex-derivatives","SOLF0:USTF0",1738824734090,8.33771873,203.6,203.58,0.03105189]
["bitfinex-derivatives","SOLF0:USTF0",1738824736392,8.33771873,203.62,203.59,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738824737688,8.33771873,203.69,203.64,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738824737889,8.33771873,203.69,203.61,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824738088,8.33771873,203.67,203.64,0.03529116]
["bitfinex-derivatives","SOLF0:USTF0",1738824738291,8.33771873,203.65,203.64,0.03529116]
["bitfinex-derivatives","SOLF0:USTF0",1738824738585,8.33771873,203.65,203.54,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824738793,8.33771873,203.6,203.54,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824739694,0.03299156,203.59,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824739888,0.03299156,203.59,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824740795,0.03299156,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824743196,0.03299156,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738824743795,0.03299156,203.59,203.56,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824743796,0.03299156,203.59,203.56,13.24881873]
["bitfinex-derivatives","SOLF0:USTF0",1738824743996,0.03299156,203.59,203.56,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824744801,0.03299156,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824744998,0.03299156,203.59,203.56,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824746404,0.03299156,203.59,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824747300,0.03299156,203.59,203.56,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824747501,0.03299156,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738824749406,0.03299156,203.59,203.56,13.24881873]
["bitfinex-derivatives","SOLF0:USTF0",1738824749805,0.03299156,203.59,203.56,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824750005,0.03299156,203.59,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824750806,0.03299156,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824754207,8.33771873,203.58,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824755604,0.03299156,203.59,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824755805,0.03299156,203.59,203.57,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824756207,0.03299156,203.59,203.58,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738824757805,8.37071029,203.59,203.55,0.03698657]
["bitfinex-derivatives","SOLF0:USTF0",1738824759307,0.03299156,203.59,203.55,4.94838657]
["bitfinex-derivatives","SOLF0:USTF0",1738824759507,0.03299156,203.59,203.55,8.3747053]
["bitfinex-derivatives","SOLF0:USTF0",1738824760017,0.03299156,203.59,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824763119,0.03299156,203.59,203.55,8.3747053]
["bitfinex-derivatives","SOLF0:USTF0",1738824764819,0.03299156,203.59,203.56,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738824766422,0.03299156,203.59,203.58,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824766622,0.03299156,203.59,203.58,13.24851873]
["bitfinex-derivatives","SOLF0:USTF0",1738824767322,8.33771873,203.68,203.58,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824767620,8.33771873,203.68,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738824767824,8.33771873,203.66,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738824768623,8.33771873,203.66,203.61,4.94475926]
["bitfinex-derivatives","SOLF0:USTF0",1738824768825,8.33771873,203.66,203.62,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738824770621,8.33771873,203.68,203.62,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824770818,8.33771873,203.7,203.62,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824771025,190.0,203.74,203.68,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824771223,3.0569,203.76,203.7,8.33771873]
["bitfinex-derivatives","SOLF0:USTF0",1738824771822,11.39461873,203.76,203.69,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738824772021,16.30111873,203.76,203.69,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738824772525,8.33771873,203.74,203.69,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738824778923,8.33771873,203.72,203.69,0.03534839]
["bitfinex-derivatives","SOLF0:USTF0",1738824779124,23.08771873,203.7,203.59,6.71623963]
["bitfinex-derivatives","SOLF0:USTF0",1738824779423,8.33771873,203.61,203.57,53.52641145]
["bitfinex-derivatives","SOLF0:USTF0",1738824779617,8.33771873,203.57,203.56,24.72528714]
["bitfinex-derivatives","SOLF0:USTF0",1738824779822,23.08771873,203.57,203.54,93.22591055]
["bitfinex-derivatives","SOLF0:USTF0",1738824780022,23.08771873,203.57,203.54,83.69011055]
["bitfinex-derivatives","SOLF0:USTF0",1738824780023,8.33771873,203.55,203.54,83.69011055]
["bitfinex-derivatives","SOLF0:USTF0",1738824780221,8.33771873,203.55,203.54,54.14269679]
["bitfinex-derivatives","SOLF0:USTF0",1738824780723,13.03998703,203.55,203.54,20.3636229]
["bitfinex-derivatives","SOLF0:USTF0",1738824781127,13.07241464,203.58,203.54,20.3636229]
["bitfinex-derivatives","SOLF0:USTF0",1738824781327,14.9813137,203.55,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824782425,28.02130073,203.55,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824783029,13.03998703,203.55,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824786635,17.95148703,203.55,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824788732,13.03998703,203.55,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824790237,4.9118,203.54,203.53,0.03205967]
["bitfinex-derivatives","SOLF0:USTF0",1738824792337,13.03998703,203.55,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738824792636,13.03998703,203.52,203.39,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738824793138,4.913,203.49,203.39,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738824793539,0.03692734,203.46,203.42,0.03253606]
["bitfinex-derivatives","SOLF0:USTF0",1738824794840,0.03692734,203.46,203.42,4.94723606]
["bitfinex-derivatives","SOLF0:USTF0",1738824795042,0.03692734,203.46,203.42,0.03253606]
["bitfinex-derivatives","SOLF0:USTF0",1738824795540,13.03998703,203.58,203.43,13.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1738824796241,13.03998703,203.58,203.46,13.03998703]
["bitfinex-derivatives","SOLF0:USTF0",1738824796543,13.03998703,203.61,203.54,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738824797040,0.03479754,203.6,203.55,0.03648308]
["bitfinex-derivatives","SOLF0:USTF0",1738824806648,8.33515516,203.6,203.57,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738824808349,8.33515516,203.6,203.55,0.03648308]
["bitfinex-derivatives","SOLF0:USTF0",1738824810650,8.33515516,203.64,203.55,8.37163824]
["bitfinex-derivatives","SOLF0:USTF0",1738824810849,8.33515516,203.64,203.57,8.33515516]
["bitfinex-derivatives","SOLF0:USTF0",1738824811053,8.33515516,203.68,203.61,8.33515516]
["bitfinex-derivatives","SOLF0:USTF0",1738824811250,8.33515516,203.68,203.62,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738824811442,8.33515516,203.68,203.62,1.59797683]
["bitfinex-derivatives","SOLF0:USTF0",1738824812751,13.013465,203.71,203.64,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738824813149,13.013465,203.71,203.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1738824816353,5.132,203.78,203.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1738824816354,4.9089,203.66,203.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1738824816547,13.013465,203.68,203.58,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738824816855,13.013465,203.62,203.58,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738824817055,13.013465,203.65,203.58,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738824817552,13.013465,203.65,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824817751,0.03393212,203.64,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738824818257,0.03393212,203.64,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824821761,4.9099,203.62,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824821954,13.013465,203.62,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824822463,4.9102,203.61,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824826870,13.013465,203.62,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824827070,4.17490667,203.62,203.6,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824827365,0.03393212,203.64,203.59,0.03253964]
["bitfinex-derivatives","SOLF0:USTF0",1738824827366,0.4427592,203.68,203.61,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824827570,13.013465,203.63,203.61,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824828069,17.923165,203.63,203.62,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824828270,5.64764414,203.63,203.62,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824829174,13.013465,203.63,203.62,39.14945954]
["bitfinex-derivatives","SOLF0:USTF0",1738824829474,44.74777717,203.63,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824829771,49.65747717,203.63,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824829971,31.73431217,203.62,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824830471,36.64441217,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824830772,31.73431217,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824832168,16.04898595,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824833672,13.59394938,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824834876,5.22844207,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824841679,5.22844207,203.61,203.6,4.94790924]
["bitfinex-derivatives","SOLF0:USTF0",1738824842182,5.22844207,203.61,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824847286,5.22844207,203.61,203.6,4.94790924]
["bitfinex-derivatives","SOLF0:USTF0",1738824852086,8.33395085,203.68,203.6,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1738824852388,8.33395085,203.7,203.63,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824852889,8.33395085,203.7,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738824853683,8.33395085,203.7,203.64,0.03667432]
["bitfinex-derivatives","SOLF0:USTF0",1738824853888,8.33395085,203.7,203.64,4.94577432]
["bitfinex-derivatives","SOLF0:USTF0",1738824855491,8.33395085,203.7,203.64,0.03667432]
["bitfinex-derivatives","SOLF0:USTF0",1738824855688,8.33395085,203.7,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738824855897,8.33395085,203.74,203.67,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824856394,8.33395085,203.76,203.69,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824857890,8.33395085,203.76,203.7,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738824858596,8.33395085,203.76,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738824858995,8.33395085,203.76,203.69,9.88225085]
["bitfinex-derivatives","SOLF0:USTF0",1738824859191,8.33395085,203.76,203.71,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738824859592,8.33395085,203.76,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738824861990,8.33395085,203.76,203.69,9.88225085]
["bitfinex-derivatives","SOLF0:USTF0",1738824862195,8.33395085,203.76,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738824864499,4.10682613,203.75,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738824864797,4.10682613,203.75,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824864798,8.33395085,203.74,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824864992,12.44077698,203.74,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824865592,4.10682613,203.73,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824869005,8.33395085,203.76,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824869602,4.10548945,203.75,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824869803,4.10548945,203.75,203.72,4.94387268]
["bitfinex-derivatives","SOLF0:USTF0",1738824870200,4.10548945,203.75,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824870401,4.10548945,203.75,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738824870703,8.33395085,203.78,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824871105,8.33395085,203.78,203.73,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738824871406,4.10513158,203.77,203.72,0.03647268]
["bitfinex-derivatives","SOLF0:USTF0",1738824871810,4.10513158,203.77,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738824872207,8.33395085,203.8,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738824872803,4.10388591,203.79,203.75,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824873010,4.10388591,203.79,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738824873509,4.10388591,203.78,203.76,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738824873711,4.10388591,203.78,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738824873910,8.33395085,203.82,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738824874506,8.33395085,203.84,203.78,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738824874707,20.48634088,203.89,203.83,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824875009,20.48634088,203.89,203.85,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824875510,8.33395085,203.86,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824875915,13.23805085,203.86,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824876210,8.33395085,203.86,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824879914,4.9043,203.85,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824887428,8.33395085,203.86,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824893533,13.23805085,203.86,203.84,0.03281441]
["bitfinex-derivatives","SOLF0:USTF0",1738824894930,13.23805085,203.86,203.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738824894931,4.9073,203.73,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738824895139,8.33395085,203.7,203.62,23.11978727]
["bitfinex-derivatives","SOLF0:USTF0",1738824895336,8.33395085,203.68,203.62,23.11978727]
["bitfinex-derivatives","SOLF0:USTF0",1738824896133,0.03624338,203.67,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824897335,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824899938,8.33395085,203.64,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824900135,0.03624338,203.67,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824900943,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824901138,0.03624338,203.67,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824903137,0.03624338,203.67,203.64,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738824903443,0.03624338,203.67,203.65,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738824904845,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824906446,0.03624338,203.67,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824908752,8.33395085,203.64,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824910147,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824911145,8.33395085,203.64,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824915454,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824916546,8.33395085,203.64,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824917353,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824918452,0.03624338,203.67,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824920158,8.33395085,203.66,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824920460,8.33395085,203.64,203.63,0.03510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824930365,95.59843605,203.82,203.63,3.59510538]
["bitfinex-derivatives","SOLF0:USTF0",1738824930569,103.9323869,203.82,203.74,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824930766,20.48634088,203.75,203.74,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824931069,20.48634088,203.75,203.74,13.24085085]
["bitfinex-derivatives","SOLF0:USTF0",1738824932469,48.39174234,203.76,203.74,13.24085085]
["bitfinex-derivatives","SOLF0:USTF0",1738824932665,81.6636474,203.77,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738824932866,81.6636474,203.77,203.76,13.24045085]
["bitfinex-derivatives","SOLF0:USTF0",1738824933066,136.73609451,203.79,203.76,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824933268,136.73609451,203.79,203.78,13.23995085]
["bitfinex-derivatives","SOLF0:USTF0",1738824933470,8.33395085,203.9,203.78,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824933669,9.32195085,203.92,203.84,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824934064,9.32195085,203.92,203.86,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824934366,0.988,203.92,203.86,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824934673,8.33395085,203.9,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824935868,13.23725085,203.9,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824937263,8.33395085,203.88,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824937468,13.23775085,203.88,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824937670,8.33395085,203.88,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824937964,8.33395085,203.9,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824938171,13.23715085,203.9,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824938974,8.33395085,203.88,203.86,0.03327604]
["bitfinex-derivatives","SOLF0:USTF0",1738824940374,8.33395085,203.88,203.8,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824940578,13.23805085,203.86,203.78,13.23975085]
["bitfinex-derivatives","SOLF0:USTF0",1738824940977,13.23805085,203.86,203.78,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824941172,8.33395085,203.86,203.78,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824941377,8.33395085,203.86,203.8,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824941677,0.03327604,203.84,203.8,8.37060714]
["bitfinex-derivatives","SOLF0:USTF0",1738824941980,0.03327604,203.84,203.82,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738824942175,0.03327604,203.84,203.8,8.37060714]
["bitfinex-derivatives","SOLF0:USTF0",1738824942578,0.03327604,203.84,203.8,13.27590714]
["bitfinex-derivatives","SOLF0:USTF0",1738824944777,0.03327604,203.84,203.82,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824944983,0.03327604,203.84,203.82,13.23895085]
["bitfinex-derivatives","SOLF0:USTF0",1738824945380,0.03327604,203.84,203.82,8.33395085]
["bitfinex-derivatives","SOLF0:USTF0",1738824946983,0.03327604,203.84,203.8,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738824947180,0.03327604,203.84,203.8,8.37060714]
["bitfinex-derivatives","SOLF0:USTF0",1738824947878,4.9048,203.83,203.8,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738824948083,8.33395085,203.82,203.8,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738824948679,13.23915085,203.82,203.8,0.03665629]
["bitfinex-derivatives","SOLF0:USTF0",1738824949985,13.23915085,203.82,203.76,13.24035085]
["bitfinex-derivatives","SOLF0:USTF0",1738824950177,8.33395085,203.8,203.74,13.24065085]
["bitfinex-derivatives","SOLF0:USTF0",1738824950684,4.9053,203.81,203.74,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738824951185,4.93750761,203.8,203.75,0.03614292]
["bitfinex-derivatives","SOLF0:USTF0",1738824951679,0.03180761,203.8,203.75,0.03614292]
["bitfinex-derivatives","SOLF0:USTF0",1738824951884,4.9058,203.79,203.75,0.03614292]
["bitfinex-derivatives","SOLF0:USTF0",1738824954083,4.9065,203.76,203.75,0.03614292]
["bitfinex-derivatives","SOLF0:USTF0",1738824954281,13.0003794,203.77,203.64,13.0003794]
["bitfinex-derivatives","SOLF0:USTF0",1738824954587,4.9065,203.76,203.7,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738824954882,13.0003794,203.77,203.64,13.0003794]
["bitfinex-derivatives","SOLF0:USTF0",1738824955486,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824956789,0.0344619,203.73,203.7,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738824962288,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824962488,0.0344619,203.73,203.68,4.93977604]
["bitfinex-derivatives","SOLF0:USTF0",1738824963293,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824963490,0.0344619,203.73,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738824963689,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824964493,0.0344619,203.73,203.68,4.93977604]
["bitfinex-derivatives","SOLF0:USTF0",1738824968199,0.0344619,203.73,203.69,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738824970095,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824970399,0.0344619,203.73,203.7,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738824970594,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824970801,0.0344619,203.73,203.7,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738824971697,0.0344619,203.73,203.69,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738824971903,0.0344619,203.73,203.68,0.03157604]
["bitfinex-derivatives","SOLF0:USTF0",1738824972604,0.0344619,203.73,203.71,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824973000,0.0344619,203.73,203.71,13.22936244]
["bitfinex-derivatives","SOLF0:USTF0",1738824974206,0.0344619,203.73,203.71,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824977808,0.0344619,203.73,203.71,13.22936244]
["bitfinex-derivatives","SOLF0:USTF0",1738824978004,0.0344619,203.73,203.71,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824978504,0.0344619,203.73,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738824979210,186.16173017,203.84,203.71,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824979401,1.4793,203.84,203.82,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824980909,1.4793,203.84,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824981615,1.4793,203.84,203.82,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824982611,1.56230472,203.85,203.82,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824982814,0.03150472,203.85,203.84,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824989222,0.03150472,203.85,203.83,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738824989414,0.03150472,203.85,203.82,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824989714,0.03150472,203.85,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824991018,0.03150472,203.85,203.82,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738824991317,0.03150472,203.85,203.82,13.22666244]
["bitfinex-derivatives","SOLF0:USTF0",1738824991819,0.03150472,203.85,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824994015,4.93580472,203.85,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824994321,0.03150472,203.85,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824995923,8.35326716,203.85,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824996816,4.9046,203.84,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824997023,8.32176244,203.83,203.81,0.0346356]
["bitfinex-derivatives","SOLF0:USTF0",1738824997224,8.32176244,203.83,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824997517,8.32176244,203.81,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738824997723,8.32176244,203.79,203.72,14.99750569]
["bitfinex-derivatives","SOLF0:USTF0",1738824998223,8.32176244,203.79,203.73,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738824998422,0.03139278,203.78,203.73,4.93914667]
["bitfinex-derivatives","SOLF0:USTF0",1738824998625,0.03139278,203.78,203.73,0.03204667]
["bitfinex-derivatives","SOLF0:USTF0",1738825000719,0.03139278,203.78,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825001920,0.03139278,203.78,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825002725,0.03139278,203.78,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738825002924,1.5924,203.84,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825003224,1.6008,203.88,203.82,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825003617,1.6008,203.88,203.84,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825004120,1.63695498,203.88,203.84,8.3548307]
["bitfinex-derivatives","SOLF0:USTF0",1738825004920,1.63695498,203.88,203.85,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738825005123,1.63695498,203.88,203.84,8.3548307]
["bitfinex-derivatives","SOLF0:USTF0",1738825006825,0.03615498,203.88,203.84,13.2593307]
["bitfinex-derivatives","SOLF0:USTF0",1738825007021,0.03615498,203.88,203.84,8.3548307]
["bitfinex-derivatives","SOLF0:USTF0",1738825007626,0.03615498,203.88,203.86,13.22556244]
["bitfinex-derivatives","SOLF0:USTF0",1738825008128,0.03615498,203.88,203.86,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825008827,0.03615498,203.88,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738825015835,0.03615498,203.88,203.86,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825016331,0.03615498,203.88,203.84,8.3548307]
["bitfinex-derivatives","SOLF0:USTF0",1738825016736,0.03615498,203.88,203.86,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738825017333,0.03615498,203.88,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738825018337,8.32176244,203.97,203.86,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825018537,8.32176244,203.95,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738825018837,8.32176244,203.95,203.88,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825019036,8.32176244,203.93,203.86,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825019437,4.9027,203.92,203.86,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825019636,4.93777976,203.92,203.87,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1738825020030,4.9031,203.9,203.87,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1738825020230,8.32176244,203.91,203.87,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1738825020430,8.32176244,203.89,203.87,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1738825020740,8.32176244,203.89,203.8,14.99750569]
["bitfinex-derivatives","SOLF0:USTF0",1738825020934,8.32176244,203.87,203.8,14.99750569]
["bitfinex-derivatives","SOLF0:USTF0",1738825021340,8.32176244,203.83,203.8,6.67574325]
["bitfinex-derivatives","SOLF0:USTF0",1738825021940,8.32176244,203.83,203.82,6.67574325]
["bitfinex-derivatives","SOLF0:USTF0",1738825021941,13.22656244,203.83,203.82,6.67574325]
["bitfinex-derivatives","SOLF0:USTF0",1738825022140,8.32176244,203.83,203.81,19.46713052]
["bitfinex-derivatives","SOLF0:USTF0",1738825022537,4.905,203.82,203.81,19.46713052]
["bitfinex-derivatives","SOLF0:USTF0",1738825023040,8.32176244,203.83,203.81,19.46713052]
["bitfinex-derivatives","SOLF0:USTF0",1738825024042,0.03630068,203.84,203.81,19.46713052]
["bitfinex-derivatives","SOLF0:USTF0",1738825025542,0.03630068,203.84,203.79,4.94225495]
["bitfinex-derivatives","SOLF0:USTF0",1738825025736,13.22656244,203.83,203.79,0.03655495]
["bitfinex-derivatives","SOLF0:USTF0",1738825025934,8.32176244,203.81,203.79,0.03655495]
["bitfinex-derivatives","SOLF0:USTF0",1738825026443,4.9055,203.8,203.79,0.03655495]
["bitfinex-derivatives","SOLF0:USTF0",1738825029848,4.9063,203.77,203.72,13.22896244]
["bitfinex-derivatives","SOLF0:USTF0",1738825030243,8.32176244,203.78,203.72,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825031045,0.03725164,203.77,203.74,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738825031246,0.03725164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825031440,4.94365164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825032347,0.03725164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825032646,0.03725164,203.77,203.73,4.94227598]
["bitfinex-derivatives","SOLF0:USTF0",1738825033248,0.03725164,203.77,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825033448,0.03725164,203.77,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825033746,0.03725164,203.77,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825034148,4.9065,203.76,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825034648,0.03725164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825035347,4.94355164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825036650,4.9065,203.76,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825039053,0.03725164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825039258,0.03725164,203.77,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825039656,0.03725164,203.77,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825039857,0.03725164,203.77,203.76,13.22826244]
["bitfinex-derivatives","SOLF0:USTF0",1738825041051,0.03725164,203.77,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825041858,0.03725164,203.77,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825042053,4.94345164,203.77,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825042260,0.03725164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825043158,4.94345164,203.77,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825051860,4.9066,203.76,203.73,0.03517598]
["bitfinex-derivatives","SOLF0:USTF0",1738825052868,8.32176244,203.74,203.66,53.25502719]
["bitfinex-derivatives","SOLF0:USTF0",1738825053065,8.32176244,203.68,203.66,53.25502719]
["bitfinex-derivatives","SOLF0:USTF0",1738825054258,4.9086,203.67,203.66,53.25502719]
["bitfinex-derivatives","SOLF0:USTF0",1738825054460,4.9086,203.67,203.66,46.01482719]
["bitfinex-derivatives","SOLF0:USTF0",1738825054666,4.9086,203.67,203.66,24.14559881]
["bitfinex-derivatives","SOLF0:USTF0",1738825055170,4.9086,203.67,203.66,19.56869881]
["bitfinex-derivatives","SOLF0:USTF0",1738825055362,8.32176244,203.68,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825055562,13.23066244,203.66,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825061767,13.23036244,203.68,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825062171,8.32176244,203.68,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825062970,13.23066244,203.66,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825065973,4.9089,203.66,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825069570,8.32176244,203.68,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825069873,4.9087,203.67,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825070776,0.03669496,203.69,203.65,4.94412106]
["bitfinex-derivatives","SOLF0:USTF0",1738825070975,0.03669496,203.69,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825071778,4.9086,203.68,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825072778,0.03669496,203.69,203.65,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1738825073179,0.03669496,203.69,203.66,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738825073379,0.03669496,203.69,203.66,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825073972,0.03669496,203.69,203.67,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738825078480,0.03669496,203.69,203.68,13.23016244]
["bitfinex-derivatives","SOLF0:USTF0",1738825079184,184.68243017,203.75,203.71,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738825079482,8.32176244,203.76,203.7,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825079686,8.32176244,203.76,203.7,13.22966244]
["bitfinex-derivatives","SOLF0:USTF0",1738825080180,0.03716325,203.75,203.71,4.94088434]
["bitfinex-derivatives","SOLF0:USTF0",1738825080375,0.03716325,203.75,203.71,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1738825080783,0.03716325,203.75,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738825081484,0.03716325,203.75,203.74,13.22866244]
["bitfinex-derivatives","SOLF0:USTF0",1738825081785,8.32176244,203.8,203.74,13.22866244]
["bitfinex-derivatives","SOLF0:USTF0",1738825081786,8.32176244,203.8,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825082283,8.32176244,203.82,203.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738825082981,4.9055,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825083177,8.32176244,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825084686,13.22726244,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825085785,4.9055,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825086089,4.9376292,203.81,203.76,4.93982678]
["bitfinex-derivatives","SOLF0:USTF0",1738825086288,0.0323292,203.81,203.76,8.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1738825087582,0.0323292,203.81,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825088990,4.9055,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825090888,0.0323292,203.81,203.76,8.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1738825091688,0.0323292,203.81,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738825092989,4.9376292,203.81,203.76,8.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1738825094088,4.9057,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825094286,13.22746244,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825095586,0.0323292,203.81,203.76,4.93972678]
["bitfinex-derivatives","SOLF0:USTF0",1738825095786,0.0323292,203.81,203.76,8.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1738825096089,0.0323292,203.81,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738825096487,0.0323292,203.81,203.76,8.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1738825097791,4.9056,203.8,203.76,13.26158922]
["bitfinex-derivatives","SOLF0:USTF0",1738825098481,0.0323292,203.81,203.76,13.26158922]
["bitfinex-derivatives","SOLF0:USTF0",1738825098482,4.9058,203.79,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825099193,4.906,203.78,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825103799,13.22746244,203.8,203.76,0.03332678]
["bitfinex-derivatives","SOLF0:USTF0",1738825104195,0.0323292,203.81,203.76,13.26158922]
["bitfinex-derivatives","SOLF0:USTF0",1738825104396,0.0323292,203.81,203.76,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738825104596,8.32176244,203.78,203.71,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738825104802,8.32176244,203.76,203.71,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738825105002,13.22826244,203.76,203.71,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738825105298,8.32176244,203.76,203.71,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738825105699,8.35468681,203.76,203.71,6.5032398]
["bitfinex-derivatives","SOLF0:USTF0",1738825105900,8.35468681,203.76,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738825107398,8.32176244,203.74,203.71,1.5956398]
["bitfinex-derivatives","SOLF0:USTF0",1738825107801,8.32176244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825108702,13.22876244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825110706,8.32176244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825111706,8.35468681,203.76,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825112200,8.35468681,203.76,203.72,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738825113310,13.22876244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825113509,8.32176244,203.72,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825114410,8.32176244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825115108,8.32176244,203.72,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825115508,13.22916244,203.72,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825120409,13.22896244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825122714,4.9073,203.73,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825124014,8.32176244,203.72,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825125116,8.32176244,203.74,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825126511,0.03292437,203.76,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738825126710,0.03292437,203.76,203.71,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1738825127011,8.32176244,203.84,203.74,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825127211,8.32176244,203.84,203.76,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825127713,8.32176244,203.84,203.78,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825127917,8.32176244,203.86,203.78,8.32176244]
["bitfinex-derivatives","SOLF0:USTF0",1738825128312,0.03667095,203.84,203.8,0.03142148]
["bitfinex-derivatives","SOLF0:USTF0",1738825129418,0.03667095,203.84,203.8,8.35318392]
["bitfinex-derivatives","SOLF0:USTF0",1738825129618,0.03667095,203.84,203.8,0.03142148]
["bitfinex-derivatives","SOLF0:USTF0",1738825130422,8.35843339,203.84,203.8,0.03142148]
["bitfinex-derivatives","SOLF0:USTF0",1738825130615,8.32176244,203.82,203.8,0.03142148]
["bitfinex-derivatives","SOLF0:USTF0",1738825131622,8.32176244,203.82,203.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738825131822,8.32176244,203.76,203.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738825132018,8.32176244,203.76,203.72,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738825132221,8.32176244,203.74,203.72,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738825133123,8.32176244,203.74,203.71,0.03259365]
["bitfinex-derivatives","SOLF0:USTF0",1738825134622,0.03629427,203.75,203.71,0.03259365]
["bitfinex-derivatives","SOLF0:USTF0",1738825138130,0.03629427,203.75,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738825142928,13.00831784,203.83,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738825142929,4.9053,203.81,203.75,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738825144125,0.03393427,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825146125,4.9059,203.79,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825146825,0.03393427,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825147729,4.9058,203.79,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825148631,4.906,203.78,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825149328,4.93963427,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825149529,0.03393427,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825150726,4.9058,203.79,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825152128,0.03393427,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825152529,13.04225211,203.8,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825154432,4.9058,203.79,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825154633,8.32356583,203.77,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825155028,13.22976583,203.77,203.76,0.03664139]
["bitfinex-derivatives","SOLF0:USTF0",1738825155532,8.32356583,203.77,203.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738825155734,13.23086583,203.73,203.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738825156031,8.32356583,203.71,203.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738825157031,13.23126583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825161432,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825161635,13.23176583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825163239,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825163537,4.9084,203.68,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825166533,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825169835,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825170240,8.32356583,203.71,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738825172243,0.03451499,203.72,203.68,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738825173445,8.32356583,203.71,203.67,4.94499523]
["bitfinex-derivatives","SOLF0:USTF0",1738825175046,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825176544,8.32356583,203.71,203.67,4.94499523]
["bitfinex-derivatives","SOLF0:USTF0",1738825176844,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825177041,13.23126583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825178345,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825179945,4.908,203.7,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825181147,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825181347,4.9084,203.68,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825181952,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825183653,13.23176583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825184255,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825184550,4.9084,203.68,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825191354,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825191559,4.9084,203.68,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825195170,8.32356583,203.69,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825198270,8.32356583,203.71,203.67,4.94489523]
["bitfinex-derivatives","SOLF0:USTF0",1738825198470,0.03451499,203.72,203.67,4.94489523]
["bitfinex-derivatives","SOLF0:USTF0",1738825199774,4.94191499,203.72,203.67,4.94489523]
["bitfinex-derivatives","SOLF0:USTF0",1738825200471,8.32356583,203.71,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825200674,4.9084,203.68,203.67,0.03639523]
["bitfinex-derivatives","SOLF0:USTF0",1738825201177,4.9096,203.63,203.59,30.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1738825201377,13.23316583,203.63,203.59,30.11406673]
["bitfinex-derivatives","SOLF0:USTF0",1738825202278,8.35879543,203.63,203.59,30.1483808]
["bitfinex-derivatives","SOLF0:USTF0",1738825203275,0.0352296,203.63,203.59,30.1483808]
["bitfinex-derivatives","SOLF0:USTF0",1738825203574,0.0352296,203.63,203.61,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738825204378,0.0352296,203.63,203.59,35.0587808]
["bitfinex-derivatives","SOLF0:USTF0",1738825204578,0.0352296,203.63,203.59,30.1483808]
["bitfinex-derivatives","SOLF0:USTF0",1738825205182,0.0352296,203.63,203.59,3.23861407]
["bitfinex-derivatives","SOLF0:USTF0",1738825205776,0.0352296,203.63,203.59,8.14911407]
["bitfinex-derivatives","SOLF0:USTF0",1738825207879,0.0352296,203.63,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738825208180,0.0352296,203.63,203.59,3.23861407]
["bitfinex-derivatives","SOLF0:USTF0",1738825209279,0.0352296,203.63,203.59,8.14901407]
["bitfinex-derivatives","SOLF0:USTF0",1738825210379,0.0352296,203.63,203.59,3.23861407]
["bitfinex-derivatives","SOLF0:USTF0",1738825210584,0.0352296,203.63,203.6,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738825213177,8.32356583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825214680,13.23366583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825215483,8.32356583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825217283,13.23366583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825223584,8.32356583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825223793,0.0352296,203.63,203.6,8.32356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825223988,8.35879543,203.63,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825224186,8.32356583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825225991,13.23376583,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825226992,4.9102,203.61,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825227191,4.9450296,203.63,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825227389,0.0352296,203.63,203.59,0.03431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825228094,0.0352296,203.63,203.59,4.94471407]
["bitfinex-derivatives","SOLF0:USTF0",1738825229094,0.0352296,203.63,203.59,6.39361407]
["bitfinex-derivatives","SOLF0:USTF0",1738825230395,0.0352296,203.63,203.6,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738825231096,0.0352296,203.63,203.6,15.88386583]
["bitfinex-derivatives","SOLF0:USTF0",1738825232296,0.0352296,203.63,203.6,10.97356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825233197,0.0352296,203.63,203.6,15.88386583]
["bitfinex-derivatives","SOLF0:USTF0",1738825233399,0.0352296,203.63,203.6,19.80386583]
["bitfinex-derivatives","SOLF0:USTF0",1738825234897,0.0352296,203.63,203.6,14.89356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825235792,0.0352296,203.63,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825236099,8.32356583,203.61,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825236490,13.23366583,203.61,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825239199,13.26859543,203.63,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825239694,0.0352296,203.63,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825239901,4.9099,203.62,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825240403,0.0352296,203.63,203.6,14.89356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825242894,0.0352296,203.63,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825243293,8.32356583,203.61,203.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738825243504,8.32356583,203.61,203.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738825244204,13.23366583,203.61,203.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738825254111,4.9103,203.6,203.59,13.95431407]
["bitfinex-derivatives","SOLF0:USTF0",1738825254310,3.54,203.6,203.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1738825254504,3.54,203.6,203.47,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738825254505,4.9119,203.54,203.47,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738825254704,8.32356583,203.53,203.47,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738825255111,8.32356583,203.53,203.47,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738825255509,0.03610519,203.52,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825255909,4.94840519,203.52,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825256108,0.03610519,203.52,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825259810,0.03610519,203.52,203.48,8.35779565]
["bitfinex-derivatives","SOLF0:USTF0",1738825260309,0.03610519,203.52,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825260812,4.913,203.49,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825261510,13.23636583,203.5,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825263411,8.32356583,203.5,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825263709,4.913,203.49,203.48,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1738825267010,4.9132,203.48,203.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1738825267205,13.23676583,203.48,203.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1738825267712,8.32356583,203.48,203.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1738825267911,8.32356583,203.45,203.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1738825268110,8.32356583,203.45,203.44,7.35687511]
["bitfinex-derivatives","SOLF0:USTF0",1738825268410,13.23746583,203.45,203.44,0.03687511]
["bitfinex-derivatives","SOLF0:USTF0",1738825269211,8.32356583,203.45,203.44,0.03687511]
["bitfinex-derivatives","SOLF0:USTF0",1738825271408,8.32356583,203.55,203.44,8.36044094]
["bitfinex-derivatives","SOLF0:USTF0",1738825271611,8.32356583,203.55,203.48,8.32356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825272209,8.32356583,203.53,203.46,8.32356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825272614,0.03659832,203.52,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825274014,8.32356583,203.51,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825274511,8.32356583,203.49,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825274912,13.23656583,203.49,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825275310,8.32356583,203.49,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825276517,4.9132,203.48,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825278318,8.32356583,203.49,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825278523,4.9129,203.5,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825279618,8.32356583,203.51,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825279821,4.913,203.49,203.47,0.03530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825282117,4.9132,203.48,203.47,3.96530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825285530,4.9132,203.48,203.47,11.95530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825289734,4.9132,203.48,203.47,17.87530067]
["bitfinex-derivatives","SOLF0:USTF0",1738825290934,8.32356583,203.49,203.39,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738825291133,8.32356583,203.43,203.39,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738825292141,8.3558182,203.43,203.39,1.52664679]
["bitfinex-derivatives","SOLF0:USTF0",1738825292437,8.3558182,203.43,203.39,5.45664679]
["bitfinex-derivatives","SOLF0:USTF0",1738825298043,8.32356583,203.4,203.39,3.96384679]
["bitfinex-derivatives","SOLF0:USTF0",1738825302448,0.03225237,203.43,203.41,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738825302743,4.907,203.6,203.39,12.28741262]
["bitfinex-derivatives","SOLF0:USTF0",1738825302744,8.32356583,203.47,203.39,12.28741262]
["bitfinex-derivatives","SOLF0:USTF0",1738825302949,8.32356583,203.47,203.39,12.25356583]
["bitfinex-derivatives","SOLF0:USTF0",1738825303443,8.32356583,203.45,203.4,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738825303652,8.32356583,203.43,203.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738825303949,8.32356583,203.43,203.4,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1738825305248,121.54,203.42,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1738825305549,8.32356583,203.35,203.23,79.88254079]
["bitfinex-derivatives","SOLF0:USTF0",1738825305749,3.56,203.41,203.27,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738825305750,8.32356583,203.31,203.27,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738825305941,8.32356583,203.33,203.27,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738825306546,3.56,203.41,203.27,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738825306547,8.32356583,203.31,203.28,0.03222332]
["bitfinex-derivatives","SOLF0:USTF0",1738825306752,13.06419937,203.34,203.27,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738825306952,0.03232136,203.32,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825307453,4.9174,203.31,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825308453,4.9176,203.3,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825311659,0.03232136,203.32,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825312359,4.9173,203.31,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825315860,0.03232136,203.32,203.27,3.33344956]
["bitfinex-derivatives","SOLF0:USTF0",1738825317162,4.9156,203.39,203.31,13.06419937]
["bitfinex-derivatives","SOLF0:USTF0",1738825317965,4.9156,203.39,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738825318266,0.0334848,203.37,203.33,4.95134583]
["bitfinex-derivatives","SOLF0:USTF0",1738825318966,13.06419937,203.43,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738825318967,4.915,203.41,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738825319865,0.03545346,203.4,203.34,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738825320667,0.03545346,203.4,203.34,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738825322362,0.03545346,203.4,203.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738825325269,0.03545346,203.4,203.37,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738825325768,0.03545346,203.4,203.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1738825325963,13.09965283,203.4,203.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1738825326168,13.06419937,203.37,203.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1738825326369,4.9164,203.35,203.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1738825327571,13.06419937,203.37,203.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1738825329974,13.06419937,203.37,203.33,0.03454583]
["bitfinex-derivatives","SOLF0:USTF0",1738825330278,13.06419937,203.34,203.33,0.03454583]
["bitfinex-derivatives","SOLF0:USTF0",1738825331675,17.98079937,203.34,203.33,0.03454583]
["bitfinex-derivatives","SOLF0:USTF0",1738825332976,13.06419937,203.34,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825333166,4.9169,203.33,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825334274,13.06419937,203.34,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825335076,17.98089937,203.34,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825336177,4.9169,203.33,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825336679,8.3615305,203.32,203.31,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1738825337279,8.3615305,203.32,203.3,0.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1738825337580,13.2786305,203.32,203.3,0.0341985]
["bitfinex-derivatives","SOLF0:USTF0",1738825338375,13.2786305,203.32,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825339183,8.3615305,203.32,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825339780,4.9173,203.31,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825340277,8.3615305,203.32,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825340475,13.2786305,203.32,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825340981,8.3615305,203.32,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825341281,4.9173,203.31,203.3,7.3641985]
["bitfinex-derivatives","SOLF0:USTF0",1738825343381,8.3615305,203.32,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825343581,8.3615305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825345281,13.2800305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825346781,8.3615305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825346982,4.9188,203.25,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825347180,8.3615305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825355992,8.3615305,203.26,203.24,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738825356994,8.3615305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825361303,8.3615305,203.26,203.24,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1738825364492,8.3615305,203.26,203.24,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1738825364799,0.03526143,203.27,203.25,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738825366198,0.03526143,203.27,203.25,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738825366494,0.03526143,203.27,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738825367990,8.3615305,203.3,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738825368297,4.4955,203.39,203.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738825368298,8.3615305,203.32,203.26,9.9625305]
["bitfinex-derivatives","SOLF0:USTF0",1738825368497,8.3615305,203.32,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738825370698,8.39517186,203.34,203.32,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738825372501,8.3615305,203.36,203.3,8.3615305]
["bitfinex-derivatives","SOLF0:USTF0",1738825373103,8.3615305,203.39,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738825373291,8.3615305,203.39,203.32,8.3615305]
["bitfinex-derivatives","SOLF0:USTF0",1738825373495,8.3615305,203.39,203.33,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738825373697,0.03309407,203.38,203.33,1.49274026]
["bitfinex-derivatives","SOLF0:USTF0",1738825374092,0.03309407,203.38,203.37,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738825376193,3.57309407,203.38,203.33,7.75514026]
["bitfinex-derivatives","SOLF0:USTF0",1738825376396,8.3615305,203.34,203.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738825376596,8.3615305,203.29,203.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738825377296,8.3615305,203.27,203.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1738825377492,8.3615305,203.27,203.25,5.91766313]
["bitfinex-derivatives","SOLF0:USTF0",1738825381499,8.39594514,203.29,203.25,5.91766313]
["bitfinex-derivatives","SOLF0:USTF0",1738825382807,8.39594514,203.29,203.25,10.83646313]
["bitfinex-derivatives","SOLF0:USTF0",1738825383101,8.39594514,203.29,203.25,5.91766313]
["bitfinex-derivatives","SOLF0:USTF0",1738825384402,0.03441464,203.29,203.27,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738825385302,8.3615305,203.38,203.28,8.3615305]
["bitfinex-derivatives","SOLF0:USTF0",1738825385503,8.3615305,203.38,203.3,8.3615305]
["bitfinex-derivatives","SOLF0:USTF0",1738825385698,8.3615305,203.38,203.32,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738825385904,8.3615305,203.38,203.3,8.3615305]
["bitfinex-derivatives","SOLF0:USTF0",1738825386500,0.03586395,203.36,203.32,0.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1738825387002,0.03586395,203.36,203.33,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738825389007,0.03586395,203.36,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738825391308,0.03586395,203.36,203.35,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738825391514,0.03586395,203.36,203.32,0.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1738825392412,0.03586395,203.36,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825392809,4.95226395,203.36,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825393016,0.03586395,203.36,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825393406,4.9164,203.35,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825393609,13.09015421,203.36,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825394412,4.9168,203.33,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825396611,17.97109026,203.33,203.32,5.9166872]
["bitfinex-derivatives","SOLF0:USTF0",1738825397407,13.05429026,203.33,203.29,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738825397614,13.05429026,203.3,203.15,13.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1738825397814,13.05429026,203.3,203.18,13.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1738825398108,4.9177,203.3,203.21,13.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1738825398716,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825400716,4.95311851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825401009,0.03501851,203.28,203.24,13.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1738825401216,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825402414,4.95311851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825406024,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825407021,4.9184,203.27,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825407518,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825408828,0.03501851,203.28,203.25,8.3601299]
["bitfinex-derivatives","SOLF0:USTF0",1738825414725,4.95321851,203.28,203.25,8.3601299]
["bitfinex-derivatives","SOLF0:USTF0",1738825415725,4.9185,203.26,203.23,8.39517133]
["bitfinex-derivatives","SOLF0:USTF0",1738825416122,4.9187,203.26,203.23,8.39517133]
["bitfinex-derivatives","SOLF0:USTF0",1738825417128,0.03501851,203.28,203.23,8.39517133]
["bitfinex-derivatives","SOLF0:USTF0",1738825418430,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825418633,4.9186,203.26,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825419134,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825419331,4.9183,203.27,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825421732,4.9188,203.26,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825421932,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825422329,4.9186,203.26,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825423732,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825423933,4.9188,203.25,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825425136,8.3601299,203.27,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825425333,0.03501851,203.28,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825425832,4.9188,203.25,203.23,0.03504143]
["bitfinex-derivatives","SOLF0:USTF0",1738825426527,8.3601299,203.27,203.21,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1738825426528,4.9195,203.22,203.21,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1738825426727,8.3601299,203.22,203.11,30.08326673]
["bitfinex-derivatives","SOLF0:USTF0",1738825426931,8.3601299,203.16,203.11,28.50236673]
["bitfinex-derivatives","SOLF0:USTF0",1738825427832,8.3601299,203.14,203.11,28.53553622]
["bitfinex-derivatives","SOLF0:USTF0",1738825428734,13.2816299,203.14,203.11,28.53553622]
["bitfinex-derivatives","SOLF0:USTF0",1738825429332,8.3601299,203.12,203.11,28.53553622]
["bitfinex-derivatives","SOLF0:USTF0",1738825429537,8.3601299,203.12,203.11,26.94293622]
["bitfinex-derivatives","SOLF0:USTF0",1738825430239,8.3601299,203.12,203.11,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738825431337,13.2820299,203.12,203.11,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738825432234,4.9225,203.1,203.05,13.7806831]
["bitfinex-derivatives","SOLF0:USTF0",1738825432434,8.3601299,203.07,203.05,6.7106831]
["bitfinex-derivatives","SOLF0:USTF0",1738825433535,8.3601299,203.07,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825433739,8.3601299,203.05,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825434545,8.3601299,203.07,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825434846,0.03136959,203.08,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825435143,0.03136959,203.08,203.04,4.95696151]
["bitfinex-derivatives","SOLF0:USTF0",1738825435842,0.03136959,203.08,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825437144,0.03136959,203.08,203.04,4.95686151]
["bitfinex-derivatives","SOLF0:USTF0",1738825439442,13.0941478,203.07,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825440539,0.03136959,203.08,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825440744,0.03136959,203.08,203.04,4.95696151]
["bitfinex-derivatives","SOLF0:USTF0",1738825441742,0.03136959,203.08,203.04,0.03306151]
["bitfinex-derivatives","SOLF0:USTF0",1738825441944,0.03136959,203.08,203.05,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738825442646,13.0941478,203.13,203.07,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738825443947,0.03263043,203.12,203.08,0.03196677]
["bitfinex-derivatives","SOLF0:USTF0",1738825444349,0.03263043,203.12,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738825445554,0.03263043,203.12,203.08,0.03196677]
["bitfinex-derivatives","SOLF0:USTF0",1738825445742,0.03263043,203.12,203.08,4.95486677]
["bitfinex-derivatives","SOLF0:USTF0",1738825447452,0.03263043,203.12,203.08,7.34196677]
["bitfinex-derivatives","SOLF0:USTF0",1738825447653,13.0941478,203.16,203.09,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738825448049,13.0941478,203.19,203.09,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738825448257,62.55839569,203.22,203.09,16.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1738825448656,62.55839569,203.22,203.13,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738825449055,0.03784721,203.18,203.13,4.95601924]
["bitfinex-derivatives","SOLF0:USTF0",1738825449457,0.03784721,203.18,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825450855,0.03784721,203.18,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738825451061,0.03784721,203.18,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825451358,0.03784721,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738825453061,0.03784721,203.18,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825453264,0.03784721,203.18,203.15,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738825453658,0.03784721,203.18,203.13,1.61091924]
["bitfinex-derivatives","SOLF0:USTF0",1738825454165,13.0941478,203.16,203.13,1.61091924]
["bitfinex-derivatives","SOLF0:USTF0",1738825455062,13.0941478,203.16,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825456062,4.9214,203.15,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825456961,4.9214,203.14,203.13,0.03451924]
["bitfinex-derivatives","SOLF0:USTF0",1738825459562,13.0941478,203.12,203.05,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738825460557,0.03406372,203.11,203.06,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825461057,13.0941478,203.09,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825462772,18.0168478,203.09,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825465467,4.95636372,203.11,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825466371,0.03406372,203.11,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825466563,4.9227,203.09,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825466764,8.38153041,203.07,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825467969,13.30463041,203.07,203.06,5.46307141]
["bitfinex-derivatives","SOLF0:USTF0",1738825468268,8.38153041,203.07,202.98,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738825468475,8.38153041,203.02,202.98,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738825469467,8.41432596,203.02,202.98,1.63915263]
["bitfinex-derivatives","SOLF0:USTF0",1738825470167,8.41432596,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825470168,8.38153041,203.0,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825471675,8.41432596,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825471872,0.03279555,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825472073,0.03279555,203.02,202.98,8.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1738825472875,0.03279555,203.02,202.99,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738825473573,0.03279555,203.02,202.98,8.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1738825473779,0.03279555,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825475378,0.03279555,203.02,202.98,4.95995263]
["bitfinex-derivatives","SOLF0:USTF0",1738825476883,0.03279555,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825477080,0.03279555,203.02,202.98,8.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1738825477485,0.03279555,203.02,203.0,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825477680,0.03279555,203.02,203.0,13.30633041]
["bitfinex-derivatives","SOLF0:USTF0",1738825478880,0.03279555,203.02,202.98,8.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1738825479083,0.03279555,203.02,202.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738825479381,0.03279555,203.02,202.98,8.41628304]
["bitfinex-derivatives","SOLF0:USTF0",1738825479576,0.03279555,203.02,202.98,13.34158304]
["bitfinex-derivatives","SOLF0:USTF0",1738825479980,0.03279555,203.02,202.98,4.96005263]
["bitfinex-derivatives","SOLF0:USTF0",1738825480679,8.41432596,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825480883,0.03279555,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825484086,8.41432596,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825484487,0.03279555,203.02,202.98,0.03475263]
["bitfinex-derivatives","SOLF0:USTF0",1738825485387,0.03279555,203.02,202.99,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825486787,0.03279555,203.02,203.0,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738825487187,0.03279555,203.02,203.01,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825487389,0.03279555,203.02,203.01,13.30613041]
["bitfinex-derivatives","SOLF0:USTF0",1738825487594,8.38153041,203.1,203.01,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825487781,8.38153041,203.1,203.03,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825488690,0.03209357,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825490489,8.38153041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825491095,0.03209357,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825491096,8.41362398,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825499696,0.03209357,203.09,203.05,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825499894,0.03209357,203.09,203.07,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825500800,0.03209357,203.09,203.08,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738825501190,0.03209357,203.09,203.07,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825501396,56.19448059,203.13,203.07,8.38153041]
["bitfinex-derivatives","SOLF0:USTF0",1738825501795,64.576011,203.13,203.05,13.30493041]
["bitfinex-derivatives","SOLF0:USTF0",1738825501996,8.38153041,203.11,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825502192,8.38153041,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825502494,8.41364246,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825503592,13.33634246,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825503797,8.41364246,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825503998,8.38153041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825504196,13.30483041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825504402,8.38153041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825504702,13.30463041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825506398,4.9235,203.06,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825508099,8.38153041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825509396,8.41364246,203.09,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825510704,8.38153041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825512111,13.30463041,203.07,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825513105,4.9234,203.06,203.04,0.03568321]
["bitfinex-derivatives","SOLF0:USTF0",1738825513409,8.38153041,203.05,202.93,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825513710,8.38153041,202.97,202.93,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825514012,8.38153041,202.99,202.93,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825514604,0.03192225,202.98,202.94,0.03589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825515101,4.95722225,202.98,202.94,0.03589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825515308,0.03192225,202.98,202.94,0.03589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825515502,8.38153041,202.97,202.94,0.03589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825516511,8.38153041,202.97,202.94,5.69589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825516713,0.03192225,202.98,202.94,5.69589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825516908,4.95722225,202.98,202.94,5.69589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825518918,0.03192225,202.98,202.94,5.69589023]
["bitfinex-derivatives","SOLF0:USTF0",1738825523414,0.03192225,202.98,202.94,18.80422898]
["bitfinex-derivatives","SOLF0:USTF0",1738825523621,13.10833875,203.09,202.97,13.10833875]
["bitfinex-derivatives","SOLF0:USTF0",1738825524118,13.10833875,203.09,202.98,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738825524510,13.10833875,203.06,202.98,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738825524709,13.14521691,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825525815,4.9236,203.05,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825526123,13.14521691,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825528822,4.9243,203.03,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825532023,13.14521691,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825532322,4.9243,203.02,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825535224,4.9241,203.04,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825536122,0.03687816,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825536420,4.9241,203.03,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825536827,0.03687816,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825537022,4.9243,203.02,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825538815,4.9241,203.03,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825541621,8.42113057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825541826,13.34463057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825542228,8.42113057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825542532,4.9239,203.04,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825542827,8.42113057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825543228,8.38425241,203.04,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825544632,13.34453057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825544827,8.42113057,203.06,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825547528,13.30855241,203.02,203.01,0.0371246]
["bitfinex-derivatives","SOLF0:USTF0",1738825548832,4.9258,202.96,202.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738825549032,8.38425241,202.96,202.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738825549833,8.38425241,202.98,202.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738825550128,0.03249715,202.96,202.92,21.6486931]
["bitfinex-derivatives","SOLF0:USTF0",1738825552429,0.03249715,202.96,202.92,14.93801]
["bitfinex-derivatives","SOLF0:USTF0",1738825552832,8.38425241,203.02,202.94,13.31045241]
["bitfinex-derivatives","SOLF0:USTF0",1738825553027,8.38425241,203.02,202.96,8.38425241]
["bitfinex-derivatives","SOLF0:USTF0",1738825553229,8.38425241,203.02,202.97,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738825553933,8.41560944,203.02,202.97,1.5208714]
["bitfinex-derivatives","SOLF0:USTF0",1738825555827,13.34020944,203.02,202.97,1.5208714]
["bitfinex-derivatives","SOLF0:USTF0",1738825556130,8.38425241,203.0,202.97,1.5208714]
["bitfinex-derivatives","SOLF0:USTF0",1738825556327,8.38425241,202.98,202.97,0.0372714]
["bitfinex-derivatives","SOLF0:USTF0",1738825557134,4.9266,202.93,202.88,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825557336,8.38425241,202.89,202.88,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825558841,13.12353187,202.89,202.88,26.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1738825560338,13.12353187,202.89,202.85,79.88254079]
["bitfinex-derivatives","SOLF0:USTF0",1738825560644,13.12353187,202.86,202.85,79.88254079]
["bitfinex-derivatives","SOLF0:USTF0",1738825561548,13.12353187,202.86,202.79,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738825561549,13.12353187,202.86,202.83,0.03458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825562947,13.12353187,202.86,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825563247,0.03777009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825567648,4.96577009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825567843,0.03777009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825569150,4.96597009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825571449,0.03777009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825572851,13.12353187,202.86,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825573351,4.9285,202.85,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825573647,0.03777009,202.87,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825577349,3.54,202.95,202.83,11.20348097]
["bitfinex-derivatives","SOLF0:USTF0",1738825577350,13.12353187,202.95,202.83,11.20348097]
["bitfinex-derivatives","SOLF0:USTF0",1738825577548,13.12353187,202.95,202.83,6.27458097]
["bitfinex-derivatives","SOLF0:USTF0",1738825577855,4.926,202.96,202.85,13.12353187]
["bitfinex-derivatives","SOLF0:USTF0",1738825578056,4.926,202.96,202.87,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738825578558,0.03282065,202.94,202.89,0.03459746]
["bitfinex-derivatives","SOLF0:USTF0",1738825579157,33.54589995,203.01,202.89,7.14459746]
["bitfinex-derivatives","SOLF0:USTF0",1738825579360,33.54589995,203.01,202.91,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738825579555,33.54589995,203.01,202.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1738825579860,38.47059995,203.01,202.9,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738825580057,33.54589995,203.01,202.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1738825580262,0.03698669,202.98,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825584657,4.96238669,202.98,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825584962,0.03698669,202.98,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825597172,0.03698669,202.98,202.94,8.38965517]
["bitfinex-derivatives","SOLF0:USTF0",1738825597872,0.03698669,202.98,202.96,8.38965517]
["bitfinex-derivatives","SOLF0:USTF0",1738825599070,0.03698669,202.98,202.94,8.38965517]
["bitfinex-derivatives","SOLF0:USTF0",1738825599371,8.38965517,202.97,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825599668,0.03698669,202.98,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825600664,0.03698669,202.98,202.94,8.38965517]
["bitfinex-derivatives","SOLF0:USTF0",1738825604166,0.03698669,202.98,202.94,15.02965517]
["bitfinex-derivatives","SOLF0:USTF0",1738825604366,4.926,202.95,202.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1738825605772,4.9263,202.94,202.93,0.03318933]
["bitfinex-derivatives","SOLF0:USTF0",1738825605973,8.38965517,202.94,202.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738825606276,8.38965517,202.88,202.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738825606575,13.12343605,202.9,202.83,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738825607076,0.03579145,202.89,202.84,0.03280476]
["bitfinex-derivatives","SOLF0:USTF0",1738825607473,15.40304021,203.02,202.84,0.03280476]
["bitfinex-derivatives","SOLF0:USTF0",1738825607673,11.70870064,203.02,202.9,13.12343605]
["bitfinex-derivatives","SOLF0:USTF0",1738825607873,20.42236808,203.01,202.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738825608375,4.9254,202.98,202.91,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738825608778,0.03732162,202.97,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825610778,4.9262,202.95,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825614677,0.03732162,202.97,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825614879,4.96302162,202.97,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825616481,4.9258,202.96,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825619680,0.03732162,202.97,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825621882,4.9258,202.96,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825622487,0.03732162,202.97,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825623190,4.9263,202.95,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825624390,4.9265,202.93,202.92,0.03322536]
["bitfinex-derivatives","SOLF0:USTF0",1738825627488,4.9265,202.93,202.77,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738825627695,13.12343605,202.83,202.75,20.46644545]
["bitfinex-derivatives","SOLF0:USTF0",1738825628000,13.12343605,202.83,202.75,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738825628795,0.03621454,202.81,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825629194,4.9297,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825629496,13.12343605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825629691,4.9299,202.79,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825630089,13.12343605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825631196,18.05313605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825631395,13.12343605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825631600,18.05313605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825633602,4.93,202.79,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825635811,13.12343605,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825637300,4.9299,202.79,202.77,6.38548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825637501,13.12343605,202.8,202.77,6.38548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825638910,0.03621454,202.81,202.77,6.38548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825640407,0.03621454,202.81,202.77,11.31588732]
["bitfinex-derivatives","SOLF0:USTF0",1738825641916,0.03621454,202.81,202.78,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738825643614,0.03621454,202.81,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738825644011,0.03621454,202.81,202.78,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738825644512,0.03621454,202.81,202.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738825647314,0.03621454,202.81,202.78,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738825647505,0.03621454,202.81,202.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738825647813,71.26558501,202.86,202.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738825648008,13.12343605,202.86,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738825648807,0.03753432,202.85,202.8,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738825649206,0.03753432,202.85,202.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738825649411,0.03753432,202.85,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738825650712,8.40048109,202.84,202.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738825650918,8.40048109,202.84,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738825652820,4.9297,202.8,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825653020,8.40048109,202.79,202.77,0.03548732]
["bitfinex-derivatives","SOLF0:USTF0",1738825653221,8.40048109,202.79,202.66,8.40048109]
["bitfinex-derivatives","SOLF0:USTF0",1738825653521,1.88048109,202.73,202.66,8.40048109]
["bitfinex-derivatives","SOLF0:USTF0",1738825654318,0.03780434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825655016,0.03780434,202.72,202.67,4.96444897]
["bitfinex-derivatives","SOLF0:USTF0",1738825656519,0.03780434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825658720,0.03780434,202.72,202.67,4.96444897]
["bitfinex-derivatives","SOLF0:USTF0",1738825658923,0.03780434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825660019,13.14107171,202.69,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825663826,18.07347171,202.69,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825664227,4.9326,202.68,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825665029,13.14107171,202.69,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825665430,0.03780434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825666131,4.96950434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825670435,0.03780434,202.72,202.67,0.03164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825670927,0.03780434,202.72,202.67,5.48164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825671235,4.9322,202.7,202.67,5.48164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825674528,4.96960434,202.72,202.67,5.48164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825676437,0.03780434,202.72,202.67,5.48164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825676638,8.4484431,202.72,202.67,5.48164897]
["bitfinex-derivatives","SOLF0:USTF0",1738825676932,66.57221287,202.8,202.71,8.41063876]
["bitfinex-derivatives","SOLF0:USTF0",1738825677130,66.57221287,202.8,202.73,8.41063876]
["bitfinex-derivatives","SOLF0:USTF0",1738825677529,8.41063876,202.78,202.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738825677734,66.57221287,202.8,202.73,8.41063876]
["bitfinex-derivatives","SOLF0:USTF0",1738825678240,0.03264281,202.79,202.74,0.03160023]
["bitfinex-derivatives","SOLF0:USTF0",1738825679840,8.41063876,202.78,202.74,0.03160023]
["bitfinex-derivatives","SOLF0:USTF0",1738825680541,0.03264281,202.79,202.74,0.03160023]
["bitfinex-derivatives","SOLF0:USTF0",1738825681340,0.03264281,202.79,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738825682241,0.03264281,202.79,202.76,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738825682542,0.03264281,202.79,202.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738825682743,0.03264281,202.79,202.76,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738825683542,13.13168339,202.89,202.76,14.68868339]
["bitfinex-derivatives","SOLF0:USTF0",1738825684042,4.9278,202.88,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738825684737,0.03187017,202.86,202.81,0.03230437]
["bitfinex-derivatives","SOLF0:USTF0",1738825686846,0.03187017,202.86,202.81,4.96170437]
["bitfinex-derivatives","SOLF0:USTF0",1738825688543,0.03187017,202.86,202.81,0.03230437]
["bitfinex-derivatives","SOLF0:USTF0",1738825689148,13.16355356,202.86,202.81,0.03230437]
["bitfinex-derivatives","SOLF0:USTF0",1738825689447,4.929,202.83,202.81,0.03230437]
["bitfinex-derivatives","SOLF0:USTF0",1738825690946,13.16355356,202.86,202.81,0.03230437]
["bitfinex-derivatives","SOLF0:USTF0",1738825691544,13.13168339,202.83,202.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738825691848,13.13168339,202.8,202.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738825692947,0.03471351,202.78,202.74,0.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825694245,0.03471351,202.78,202.74,5.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825696554,13.13168339,202.77,202.74,5.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825697155,0.03471351,202.78,202.74,5.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825698057,4.9305,202.77,202.74,5.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825698651,4.9307,202.76,202.74,5.03381192]
["bitfinex-derivatives","SOLF0:USTF0",1738825699154,4.9309,202.75,202.74,4.99441192]
["bitfinex-derivatives","SOLF0:USTF0",1738825699459,13.13168339,202.76,202.64,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738825699655,13.13168339,202.72,202.64,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738825700357,0.03142756,202.7,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825703465,4.96362756,202.7,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825704464,4.9329,202.67,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825705865,18.06428339,202.69,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825706066,13.13168339,202.69,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825706759,4.9327,202.68,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825707459,4.9329,202.67,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825712561,13.35014822,202.67,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825719576,8.41724822,202.67,202.66,0.03776248]
["bitfinex-derivatives","SOLF0:USTF0",1738825725076,8.41724822,202.67,202.56,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738825725269,8.41724822,202.61,202.56,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738825725876,8.41724822,202.63,202.56,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738825726274,0.03155141,202.62,202.57,0.03188337]
["bitfinex-derivatives","SOLF0:USTF0",1738825727169,0.03155141,202.62,202.57,5.18188337]
["bitfinex-derivatives","SOLF0:USTF0",1738825729781,8.41724822,202.59,202.57,5.18188337]
["bitfinex-derivatives","SOLF0:USTF0",1738825731380,4.935,202.58,202.57,5.18188337]
["bitfinex-derivatives","SOLF0:USTF0",1738825734585,8.41724822,202.59,202.49,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738825734782,8.41724822,202.51,202.49,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738825734980,8.41724822,202.51,202.49,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738825737685,0.03595293,202.52,202.49,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738825739190,8.41724822,202.51,202.49,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738825741392,13.35404822,202.51,202.48,0.03351673]
["bitfinex-derivatives","SOLF0:USTF0",1738825741592,8.41724822,202.49,202.48,0.03351673]
["bitfinex-derivatives","SOLF0:USTF0",1738825742384,8.41724822,202.51,202.48,0.03351673]
["bitfinex-derivatives","SOLF0:USTF0",1738825743188,8.41724822,202.57,202.5,8.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1738825743493,20.42236808,202.63,202.56,8.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1738825743787,8.31386808,202.63,202.62,8.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1738825743991,46.61780919,202.64,202.62,8.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1738825744288,0.03541557,202.65,202.62,8.41724822]
["bitfinex-derivatives","SOLF0:USTF0",1738825744596,0.03541557,202.65,202.61,13.17697691]
["bitfinex-derivatives","SOLF0:USTF0",1738825744788,0.03541557,202.65,202.61,18.11117691]
["bitfinex-derivatives","SOLF0:USTF0",1738825744990,0.03541557,202.65,202.61,0.03268415]
["bitfinex-derivatives","SOLF0:USTF0",1738825747792,0.03541557,202.65,202.61,13.17697691]
["bitfinex-derivatives","SOLF0:USTF0",1738825748690,0.03541557,202.65,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738825749287,0.03541557,202.65,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738825749493,0.03541557,202.65,202.64,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825753903,0.03541557,202.65,202.64,18.07789276]
["bitfinex-derivatives","SOLF0:USTF0",1738825754304,0.03541557,202.65,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738825755003,0.03541557,202.65,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738825755607,0.03541557,202.65,202.64,18.07789276]
["bitfinex-derivatives","SOLF0:USTF0",1738825757004,0.03541557,202.65,202.61,0.03268415]
["bitfinex-derivatives","SOLF0:USTF0",1738825757807,0.03541557,202.65,202.61,18.11107691]
["bitfinex-derivatives","SOLF0:USTF0",1738825758114,0.03541557,202.65,202.61,13.17697691]
["bitfinex-derivatives","SOLF0:USTF0",1738825758710,0.03541557,202.65,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738825759009,0.03541557,202.65,202.61,13.17697691]
["bitfinex-derivatives","SOLF0:USTF0",1738825759211,0.03541557,202.65,202.64,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738825759411,0.03541557,202.65,202.64,18.07789276]
["bitfinex-derivatives","SOLF0:USTF0",1738825763610,0.03541557,202.65,202.64,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825765014,0.03541557,202.65,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738825765318,0.03541557,202.65,202.61,13.17697691]
["bitfinex-derivatives","SOLF0:USTF0",1738825765515,0.03541557,202.65,202.61,0.03268415]
["bitfinex-derivatives","SOLF0:USTF0",1738825773915,4.9336,202.64,202.61,0.03268415]
["bitfinex-derivatives","SOLF0:USTF0",1738825774120,3.0895,202.63,202.55,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825775418,3.0895,202.63,202.57,0.03653447]
["bitfinex-derivatives","SOLF0:USTF0",1738825777727,4.9341,202.62,202.57,0.03653447]
["bitfinex-derivatives","SOLF0:USTF0",1738825778627,3.0895,202.63,202.57,0.03653447]
["bitfinex-derivatives","SOLF0:USTF0",1738825780029,3.0895,202.63,202.58,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825780230,3.0895,202.63,202.58,18.07909276]
["bitfinex-derivatives","SOLF0:USTF0",1738825780426,3.0895,202.63,202.58,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825780820,3.0895,202.63,202.58,18.07929276]
["bitfinex-derivatives","SOLF0:USTF0",1738825782024,3.0895,202.63,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738825785228,0.03541557,202.65,202.61,18.07839276]
["bitfinex-derivatives","SOLF0:USTF0",1738825785424,0.03541557,202.65,202.61,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825785830,0.03541557,202.65,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738825787036,0.03541557,202.65,202.61,13.17887311]
["bitfinex-derivatives","SOLF0:USTF0",1738825787237,4.9336,202.64,202.61,0.03458035]
["bitfinex-derivatives","SOLF0:USTF0",1738825787940,0.03541557,202.65,202.61,0.03458035]
["bitfinex-derivatives","SOLF0:USTF0",1738825790944,0.03541557,202.65,202.62,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738825791341,0.03541557,202.65,202.61,13.17887311]
["bitfinex-derivatives","SOLF0:USTF0",1738825791641,0.03541557,202.65,202.61,18.11317311]
["bitfinex-derivatives","SOLF0:USTF0",1738825792244,0.03541557,202.65,202.61,13.17887311]
["bitfinex-derivatives","SOLF0:USTF0",1738825793442,0.03541557,202.65,202.61,18.11297311]
["bitfinex-derivatives","SOLF0:USTF0",1738825793946,0.03541557,202.65,202.61,13.17887311]
["bitfinex-derivatives","SOLF0:USTF0",1738825795543,0.03541557,202.65,202.61,18.11317311]
["bitfinex-derivatives","SOLF0:USTF0",1738825796547,0.03541557,202.65,202.61,13.17887311]
["bitfinex-derivatives","SOLF0:USTF0",1738825797546,0.03541557,202.65,202.61,0.03458035]
["bitfinex-derivatives","SOLF0:USTF0",1738825801145,0.03541557,202.65,202.58,13.14429276]
["bitfinex-derivatives","SOLF0:USTF0",1738825801341,0.03541557,202.65,202.55,27.28680208]
["bitfinex-derivatives","SOLF0:USTF0",1738825801342,4.9341,202.62,202.55,27.28680208]
["bitfinex-derivatives","SOLF0:USTF0",1738825802453,0.03142579,202.61,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825805750,4.96592579,202.61,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825805950,0.03142579,202.61,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825806756,4.9347,202.6,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825808455,0.03142579,202.61,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825808655,0.03142579,202.61,202.58,8.41763019]
["bitfinex-derivatives","SOLF0:USTF0",1738825810657,0.03142579,202.61,202.56,0.03227323]
["bitfinex-derivatives","SOLF0:USTF0",1738825811456,0.03142579,202.61,202.6,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825811659,4.5114,202.72,202.6,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825811849,4.5114,202.72,202.63,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825812254,4.9323,202.7,202.63,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825812552,4.5114,202.72,202.63,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825812763,0.0372692,202.69,202.64,0.03517335]
["bitfinex-derivatives","SOLF0:USTF0",1738825814553,0.0372692,202.69,202.64,4.96867335]
["bitfinex-derivatives","SOLF0:USTF0",1738825815660,0.0372692,202.69,202.64,0.03517335]
["bitfinex-derivatives","SOLF0:USTF0",1738825817160,0.0372692,202.69,202.65,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738825817356,0.0372692,202.69,202.66,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825818456,0.0372692,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738825819062,0.0372692,202.69,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738825820954,0.0372692,202.69,202.66,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825822062,0.0372692,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738825822264,0.0372692,202.69,202.66,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825822765,0.0372692,202.69,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738825823665,0.0372692,202.69,202.66,13.15310686]
["bitfinex-derivatives","SOLF0:USTF0",1738825823866,0.0372692,202.69,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738825832672,0.0372692,202.69,202.68,13.33849154]
["bitfinex-derivatives","SOLF0:USTF0",1738825834173,1.5562,202.78,202.68,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825834375,4.9305,202.77,202.73,13.33719154]
["bitfinex-derivatives","SOLF0:USTF0",1738825834768,1.5562,202.78,202.73,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825834969,3.0764,202.79,202.75,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825835265,3.0764,202.79,202.77,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825835470,3.10846827,202.79,202.77,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825837175,3.10846827,202.79,202.77,13.33629154]
["bitfinex-derivatives","SOLF0:USTF0",1738825837376,0.03206827,202.79,202.77,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825837774,0.03206827,202.79,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738825840678,0.03206827,202.79,202.77,13.33609154]
["bitfinex-derivatives","SOLF0:USTF0",1738825841473,0.03206827,202.79,202.77,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825841780,0.03206827,202.79,202.75,8.44386293]
["bitfinex-derivatives","SOLF0:USTF0",1738825843177,0.03206827,202.79,202.75,0.03797139]
["bitfinex-derivatives","SOLF0:USTF0",1738825843382,8.40589154,202.77,202.75,0.03797139]
["bitfinex-derivatives","SOLF0:USTF0",1738825844482,4.9307,202.76,202.69,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825844683,6.4435,202.76,202.69,8.40589154]
["bitfinex-derivatives","SOLF0:USTF0",1738825845685,8.43810581,202.75,202.7,0.03402491]
["bitfinex-derivatives","SOLF0:USTF0",1738825846584,0.03221427,202.75,202.7,0.03402491]
["bitfinex-derivatives","SOLF0:USTF0",1738825850793,0.03221427,202.75,202.7,4.96612491]
["bitfinex-derivatives","SOLF0:USTF0",1738825851892,0.03221427,202.75,202.7,0.03402491]
["bitfinex-derivatives","SOLF0:USTF0",1738825854796,13.17183314,202.75,202.62,19.9599755]
["bitfinex-derivatives","SOLF0:USTF0",1738825854996,13.13961887,202.75,202.62,24.8940755]
["bitfinex-derivatives","SOLF0:USTF0",1738825855197,4.9321,202.71,202.62,24.8940755]
["bitfinex-derivatives","SOLF0:USTF0",1738825855393,13.13961887,202.75,202.62,24.8940755]
["bitfinex-derivatives","SOLF0:USTF0",1738825855589,4.9323,202.7,202.62,19.9599755]
["bitfinex-derivatives","SOLF0:USTF0",1738825855790,13.13961887,202.72,202.62,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738825856095,0.03204399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825856296,4.96484399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825856497,0.03204399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825857802,4.96474399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825858095,0.03204399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825860197,1.57204399,202.68,202.64,0.03461104]
["bitfinex-derivatives","SOLF0:USTF0",1738825860403,1.57204399,202.68,202.59,13.13961887]
["bitfinex-derivatives","SOLF0:USTF0",1738825860796,1.57204399,202.68,202.59,18.07441887]
["bitfinex-derivatives","SOLF0:USTF0",1738825861499,1.57204399,202.68,202.61,0.03735907]
["bitfinex-derivatives","SOLF0:USTF0",1738825862596,1.57204399,202.68,202.61,4.97165907]
["bitfinex-derivatives","SOLF0:USTF0",1738825863400,1.57204399,202.68,202.62,18.07361887]
["bitfinex-derivatives","SOLF0:USTF0",1738825864303,1.57204399,202.68,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738825864497,1.57204399,202.68,202.62,13.13961887]
["bitfinex-derivatives","SOLF0:USTF0",1738825866004,6.50474399,202.68,202.62,13.13961887]
["bitfinex-derivatives","SOLF0:USTF0",1738825866405,4.9329,202.67,202.61,0.03735907]
["bitfinex-derivatives","SOLF0:USTF0",1738825866705,4.9329,202.67,202.62,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825868606,8.41394078,202.65,202.61,0.03735907]
["bitfinex-derivatives","SOLF0:USTF0",1738825869611,8.41394078,202.65,202.58,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825869806,4.9341,202.63,202.58,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825870510,13.34804078,202.63,202.56,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825870916,0.03599355,202.62,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825872312,0.03599355,202.62,202.6,13.34844078]
["bitfinex-derivatives","SOLF0:USTF0",1738825873612,0.03599355,202.62,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825873814,0.03599355,202.62,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738825874110,0.03599355,202.62,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825874711,0.03599355,202.62,202.6,13.34844078]
["bitfinex-derivatives","SOLF0:USTF0",1738825874911,0.03599355,202.62,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825875514,0.03599355,202.62,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738825875712,0.03599355,202.62,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825876815,0.03599355,202.62,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738825877210,1.54,202.68,202.6,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825877416,9.94924078,202.75,202.67,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825877612,3.0545,202.74,202.67,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825877812,3.0545,202.74,202.69,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825878116,3.0545,202.74,202.71,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825880018,1.4786,202.74,202.71,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825880212,1.57166111,202.75,202.73,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825883319,1.57166111,202.75,202.71,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825884323,9.98560189,202.75,202.7,0.03219764]
["bitfinex-derivatives","SOLF0:USTF0",1738825884517,8.41394078,202.73,202.65,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825884716,4.9322,202.7,202.63,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825884916,8.41394078,202.69,202.63,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825885720,8.41394078,202.69,202.61,27.28680208]
["bitfinex-derivatives","SOLF0:USTF0",1738825885721,0.03599038,202.68,202.65,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825886019,0.03599038,202.68,202.67,8.41394078]
["bitfinex-derivatives","SOLF0:USTF0",1738825886412,0.03599038,202.68,202.67,13.34674078]
["bitfinex-derivatives","SOLF0:USTF0",1738825886613,0.03599038,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738825891122,4.96859038,202.68,202.64,0.03706861]
["bitfinex-derivatives","SOLF0:USTF0",1738825891325,0.03599038,202.68,202.64,0.03706861]
["bitfinex-derivatives","SOLF0:USTF0",1738825891924,0.03599038,202.68,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738825908739,0.03599038,202.68,202.67,13.34189221]
["bitfinex-derivatives","SOLF0:USTF0",1738825917443,1.5353,202.75,202.67,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825917643,1.5353,202.75,202.72,13.34059221]
["bitfinex-derivatives","SOLF0:USTF0",1738825918243,1.5353,202.75,202.72,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825918448,1.5353,202.75,202.73,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738825919647,1.5353,202.75,202.72,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825920049,1.5353,202.75,202.71,4.9670597]
["bitfinex-derivatives","SOLF0:USTF0",1738825920548,1.5353,202.75,202.71,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1738825920747,1.5353,202.75,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738825921649,1.5353,202.75,202.71,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1738825921851,1.5353,202.75,202.71,4.9670597]
["bitfinex-derivatives","SOLF0:USTF0",1738825924054,1.5353,202.75,202.71,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1738825925849,9.94439221,202.75,202.71,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1738825926052,8.40909221,202.73,202.66,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825926354,8.40909221,202.71,202.64,35.69589429]
["bitfinex-derivatives","SOLF0:USTF0",1738825926654,8.40909221,202.71,202.64,15.22944884]
["bitfinex-derivatives","SOLF0:USTF0",1738825926854,1.4996,202.7,202.64,15.22944884]
["bitfinex-derivatives","SOLF0:USTF0",1738825927147,1.4996,202.7,202.65,0.03795176]
["bitfinex-derivatives","SOLF0:USTF0",1738825927352,0.03347023,202.69,202.65,0.03795176]
["bitfinex-derivatives","SOLF0:USTF0",1738825929855,13.37496244,202.69,202.65,0.03795176]
["bitfinex-derivatives","SOLF0:USTF0",1738825930052,8.44256244,202.69,202.65,0.03795176]
["bitfinex-derivatives","SOLF0:USTF0",1738825930355,13.34219221,202.67,202.6,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825931254,1.553,202.66,202.6,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825931454,6.4861,202.66,202.61,0.0318671]
["bitfinex-derivatives","SOLF0:USTF0",1738825932852,1.553,202.66,202.64,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825933065,0.03347023,202.69,202.64,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825933358,0.03347023,202.69,202.66,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825936664,4.96587023,202.69,202.65,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738825936861,0.03347023,202.69,202.65,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738825937755,4.9328,202.68,202.65,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738825938060,0.03347023,202.69,202.65,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738825940267,4.9327,202.68,202.65,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738825940564,4.9327,202.68,202.62,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825941269,4.9329,202.67,202.62,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825942670,0.03347023,202.69,202.64,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825942970,0.03120203,202.69,202.68,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825943171,4.9307,202.76,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738825943471,1.5869,202.77,202.73,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825943667,0.03761085,202.75,202.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738825943869,1.5869,202.77,202.63,0.311]
["bitfinex-derivatives","SOLF0:USTF0",1738825944070,1.5869,202.77,202.75,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825944467,0.03156862,202.78,202.75,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825944669,0.03156862,202.78,202.77,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825944969,22.01493436,202.83,202.77,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825945169,0.03584277,202.8,202.77,8.40909221]
["bitfinex-derivatives","SOLF0:USTF0",1738825946761,0.03584277,202.8,202.73,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825946963,4.9292,202.82,202.73,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825947169,0.03554899,202.79,202.73,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825947868,0.03554899,202.79,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738825949467,0.03554899,202.79,202.73,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825949768,0.03554899,202.79,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825951973,0.03554899,202.79,202.73,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825953377,0.03554899,202.79,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825954170,0.03554899,202.79,202.76,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825954375,1.5772,202.83,202.76,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825954575,0.03477694,202.8,202.76,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825954776,4.9283,202.86,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738825955275,0.03595948,202.85,202.8,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738825957077,0.03595948,202.85,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738825961082,0.03595948,202.85,202.76,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825961383,0.03595948,202.85,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738825965281,0.03595948,202.85,202.76,13.12871482]
["bitfinex-derivatives","SOLF0:USTF0",1738825965487,4.929,202.83,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825968588,4.929,202.83,202.78,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825969793,4.929,202.83,202.78,13.33082281]
["bitfinex-derivatives","SOLF0:USTF0",1738825970490,4.929,202.83,202.78,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825971490,8.43668229,202.85,202.78,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825971691,4.9297,202.8,202.76,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825971885,8.40072281,202.81,202.74,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825972082,4.9299,202.79,202.74,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825972287,4.9299,202.79,202.74,13.33182281]
["bitfinex-derivatives","SOLF0:USTF0",1738825972881,0.03517055,202.8,202.74,13.33182281]
["bitfinex-derivatives","SOLF0:USTF0",1738825973086,4.96497055,202.8,202.74,13.33182281]
["bitfinex-derivatives","SOLF0:USTF0",1738825973891,0.03517055,202.8,202.75,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738825974392,0.03517055,202.8,202.74,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825976091,0.03517055,202.8,202.72,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825976292,8.40072281,202.79,202.72,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825976593,0.03583631,202.78,202.74,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825977191,0.03583631,202.78,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825977592,0.03583631,202.78,202.76,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825979896,0.03583631,202.78,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825980293,0.00043631,202.78,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738825980490,0.00043631,202.78,202.76,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825980797,0.00043631,202.78,202.76,13.33142281]
["bitfinex-derivatives","SOLF0:USTF0",1738825981299,0.00043631,202.78,202.74,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825981496,0.00043631,202.78,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825981697,4.9307,202.77,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825982797,8.40115912,202.78,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825982798,4.9307,202.76,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825983199,8.40115912,202.78,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825983503,13.33135912,202.78,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825983902,4.9305,202.77,202.75,0.03654383]
["bitfinex-derivatives","SOLF0:USTF0",1738825984196,8.40072281,202.76,202.68,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825984902,4.931,202.75,202.68,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825985204,3.096,202.8,202.66,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738825985205,8.40072281,202.71,202.66,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738825986802,4.9322,202.7,202.66,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738825987005,4.9322,202.7,202.64,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825987306,8.40072281,202.71,202.64,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825987494,0.03467516,202.69,202.64,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825989201,8.43539797,202.69,202.62,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825989499,9.99349797,202.69,202.62,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825990903,4.9327,202.68,202.62,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825992709,4.9332,202.66,202.62,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825993101,4.9332,202.66,202.6,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825993302,4.9334,202.65,202.6,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825993602,4.97100543,202.65,202.6,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825995205,8.43832824,202.65,202.58,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825995508,8.40072281,202.63,202.56,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825995709,1.535,202.66,202.54,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825995710,4.9348,202.59,202.54,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825995910,8.40072281,202.59,202.52,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825996409,0.03695399,202.58,202.52,8.40072281]
["bitfinex-derivatives","SOLF0:USTF0",1738825996610,1.56615399,202.58,202.48,19.98045364]
["bitfinex-derivatives","SOLF0:USTF0",1738825996810,1.56615399,202.58,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738825997103,1.56615399,202.58,202.48,19.98045364]
["bitfinex-derivatives","SOLF0:USTF0",1738825997311,1.56615399,202.58,202.51,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738825998514,4.9353,202.57,202.51,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738825998812,1.56615399,202.58,202.48,19.98045364]
["bitfinex-derivatives","SOLF0:USTF0",1738825999111,4.9356,202.56,202.48,18.09759701]
["bitfinex-derivatives","SOLF0:USTF0",1738825999413,1.56615399,202.58,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738825999609,4.9361,202.54,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738825999802,4.97041775,202.54,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826000313,0.03431775,202.54,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826000609,4.9364,202.53,202.45,18.09809701]
["bitfinex-derivatives","SOLF0:USTF0",1738826001208,4.9366,202.52,202.45,18.09809701]
["bitfinex-derivatives","SOLF0:USTF0",1738826002115,4.9366,202.52,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826002313,0.03431775,202.54,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826002614,0.03431775,202.54,202.48,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826002812,1.5292,202.58,202.48,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826003012,0.03390688,202.53,202.48,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826003215,0.03390688,202.53,202.51,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826003415,1.5292,202.58,202.51,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826003609,0.03231698,202.54,202.51,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826003812,0.03231698,202.54,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738826005320,0.03231698,202.54,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826005716,0.03538672,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826006017,0.03538672,202.52,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826006514,0.03538672,202.52,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738826006819,0.03538672,202.52,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826008023,0.03538672,202.52,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738826009122,0.03538672,202.52,202.45,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826009322,0.03538672,202.52,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826010526,4.9375,202.49,202.42,18.09889701]
["bitfinex-derivatives","SOLF0:USTF0",1738826010916,0.03279,202.48,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826011119,0.03279,202.48,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738826012123,0.03279,202.48,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738826012728,0.03279,202.48,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826013027,0.03279,202.48,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738826013427,0.03279,202.48,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826013728,0.03279,202.48,202.4,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738826014132,4.9377,202.47,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826014532,4.9377,202.47,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738826014729,4.938,202.46,202.36,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826015330,0.03144611,202.43,202.36,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826016032,4.97014611,202.43,202.36,18.10029701]
["bitfinex-derivatives","SOLF0:USTF0",1738826016422,0.03144611,202.43,202.36,18.10029701]
["bitfinex-derivatives","SOLF0:USTF0",1738826016622,0.03144611,202.43,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738826016835,0.03144611,202.43,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826017030,0.03144611,202.43,202.42,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826017231,1.5074,202.5,202.42,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826017529,0.03392918,202.45,202.42,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826018034,0.03392918,202.45,202.42,18.09899701]
["bitfinex-derivatives","SOLF0:USTF0",1738826021141,0.03392918,202.45,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738826021438,4.9375,202.48,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826021639,0.03323812,202.45,202.42,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738826022041,0.03323812,202.45,202.39,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826022241,0.03323812,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738826022542,0.03323812,202.45,202.42,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826022841,0.03323812,202.45,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738826025739,1.5157,202.56,202.42,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826026043,1.5157,202.56,202.47,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826026240,4.9355,202.57,202.47,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826027043,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826028044,0.03366617,202.54,202.5,4.9739321]
["bitfinex-derivatives","SOLF0:USTF0",1738826029246,4.96986617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826029649,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826029838,4.96986617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826032047,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826036947,0.03366617,202.54,202.5,13.19702911]
["bitfinex-derivatives","SOLF0:USTF0",1738826037748,0.03366617,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738826039353,0.03366617,202.54,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738826040456,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826041153,4.9363,202.53,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826041554,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826043758,4.9363,202.53,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826044954,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826047152,0.03366617,202.54,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738826047356,0.03366617,202.54,202.5,13.19702911]
["bitfinex-derivatives","SOLF0:USTF0",1738826047753,0.03366617,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738826050360,0.03366617,202.54,202.53,18.09639701]
["bitfinex-derivatives","SOLF0:USTF0",1738826053161,0.03366617,202.54,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738826055362,0.03366617,202.54,202.5,13.19702911]
["bitfinex-derivatives","SOLF0:USTF0",1738826055665,0.03366617,202.54,202.5,0.0369321]
["bitfinex-derivatives","SOLF0:USTF0",1738826055963,0.03366617,202.54,202.45,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826056366,4.9367,202.51,202.45,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826056565,0.03366617,202.54,202.45,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826057768,4.9365,202.52,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738826059067,4.9363,202.53,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738826060460,0.03366617,202.54,202.44,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826060666,4.9363,202.53,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826062169,0.03366617,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738826063467,0.03366617,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738826066168,0.03366617,202.54,202.47,13.16009701]
["bitfinex-derivatives","SOLF0:USTF0",1738826066368,0.03366617,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738826066669,0.03366617,202.54,202.49,13.36075092]
["bitfinex-derivatives","SOLF0:USTF0",1738826067765,0.03366617,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738826068272,0.03366617,202.54,202.43,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826068273,0.03366617,202.54,202.53,8.42355092]
["bitfinex-derivatives","SOLF0:USTF0",1738826069064,0.03366617,202.54,202.51,8.42355092]
["bitfinex-derivatives","SOLF0:USTF0",1738826069965,0.03366617,202.54,202.51,13.36025092]
["bitfinex-derivatives","SOLF0:USTF0",1738826070273,0.03366617,202.54,202.51,8.42355092]
["bitfinex-derivatives","SOLF0:USTF0",1738826070771,8.45721709,202.54,202.47,8.42355092]
["bitfinex-derivatives","SOLF0:USTF0",1738826071273,8.42355092,202.52,202.45,8.42355092]
["bitfinex-derivatives","SOLF0:USTF0",1738826072273,8.42355092,202.5,202.43,35.710353]
["bitfinex-derivatives","SOLF0:USTF0",1738826072570,16.2097855,202.53,202.43,27.28680208]
["bitfinex-derivatives","SOLF0:USTF0",1738826072772,0.03155111,202.49,202.43,27.28680208]
["bitfinex-derivatives","SOLF0:USTF0",1738826074872,0.03155111,202.49,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738826075474,0.03155111,202.49,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738826076075,0.03155111,202.49,202.4,13.1705855]
["bitfinex-derivatives","SOLF0:USTF0",1738826076274,0.03155111,202.49,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738826076478,0.03155111,202.49,202.4,13.1705855]
["bitfinex-derivatives","SOLF0:USTF0",1738826077372,0.03155111,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738826077873,0.03155111,202.49,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738826078376,0.03155111,202.49,202.43,13.1705855]
["bitfinex-derivatives","SOLF0:USTF0",1738826079771,0.03155111,202.49,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738826079975,0.03155111,202.49,202.43,13.1705855]
["bitfinex-derivatives","SOLF0:USTF0",1738826080379,0.03155111,202.49,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826080783,0.03155111,202.49,202.46,13.1705855]
["bitfinex-derivatives","SOLF0:USTF0",1738826080985,0.03155111,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826089588,0.03155111,202.49,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826091693,0.03155111,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826092593,0.03155111,202.49,202.48,13.36180368]
["bitfinex-derivatives","SOLF0:USTF0",1738826094190,0.03155111,202.49,202.46,13.36210368]
["bitfinex-derivatives","SOLF0:USTF0",1738826094390,0.03155111,202.49,202.46,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826095891,0.03155111,202.49,202.48,13.36180368]
["bitfinex-derivatives","SOLF0:USTF0",1738826099199,1.5566,202.56,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738826099398,1.4891,202.58,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738826100393,1.52458976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826100598,6.45978976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826100896,1.52458976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826101295,1.52458976,202.58,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826104901,4.9353,202.57,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826105097,9.94889344,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826107202,1.52458976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826109505,0.03548976,202.58,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826110101,0.03548976,202.58,202.55,13.35990368]
["bitfinex-derivatives","SOLF0:USTF0",1738826110606,0.03548976,202.58,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826114608,0.03548976,202.58,202.55,13.36000368]
["bitfinex-derivatives","SOLF0:USTF0",1738826122314,0.03548976,202.58,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826123515,0.03548976,202.58,202.55,13.36010368]
["bitfinex-derivatives","SOLF0:USTF0",1738826123814,0.03548976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826125314,4.97058976,202.58,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826126312,4.9355,202.56,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826126518,8.42430368,202.56,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826127910,4.9358,202.55,202.54,0.03631042]
["bitfinex-derivatives","SOLF0:USTF0",1738826128811,4.9358,202.55,202.49,13.36150368]
["bitfinex-derivatives","SOLF0:USTF0",1738826129415,6.3931,202.55,202.49,13.36150368]
["bitfinex-derivatives","SOLF0:USTF0",1738826129715,4.9361,202.54,202.49,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826130114,4.97340299,202.54,202.49,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826130519,4.9363,202.53,202.47,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826130915,8.42430368,202.52,202.46,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826131115,4.9368,202.51,202.45,13.36250368]
["bitfinex-derivatives","SOLF0:USTF0",1738826132620,9.87770368,202.52,202.45,13.36250368]
["bitfinex-derivatives","SOLF0:USTF0",1738826132820,14.81420368,202.52,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738826133519,4.9368,202.51,202.45,13.36250368]
["bitfinex-derivatives","SOLF0:USTF0",1738826135019,4.9375,202.48,202.43,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826135420,4.97102471,202.48,202.43,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826136020,4.9378,202.47,202.41,13.36330368]
["bitfinex-derivatives","SOLF0:USTF0",1738826136225,0.03352471,202.48,202.45,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826136921,0.03352471,202.48,202.47,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826137721,0.03352471,202.48,202.47,13.36200368]
["bitfinex-derivatives","SOLF0:USTF0",1738826145626,1.5773,202.57,202.47,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826145828,1.5773,202.57,202.53,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826146023,1.5773,202.57,202.53,13.36040368]
["bitfinex-derivatives","SOLF0:USTF0",1738826146224,1.5773,202.57,202.53,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826146733,1.60898159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826147728,1.60898159,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738826150234,1.60898159,202.57,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738826151235,1.60898159,202.57,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738826152134,1.60898159,202.57,202.55,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738826152329,0.03168159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826152534,0.03168159,202.57,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826153834,0.03168159,202.57,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738826159651,0.03168159,202.57,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738826160448,0.03168159,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738826162147,0.03168159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826162353,0.03168159,202.57,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738826165855,0.03168159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826166153,0.03168159,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738826167255,0.03168159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826168855,0.03168159,202.57,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738826171259,0.03168159,202.57,202.53,8.4554986]
["bitfinex-derivatives","SOLF0:USTF0",1738826171655,0.03168159,202.57,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826171857,1.4643,202.67,202.55,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826172058,89.39986629,202.77,202.66,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826172359,83.99626261,202.77,202.72,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826172759,83.99626261,202.77,202.72,13.35590368]
["bitfinex-derivatives","SOLF0:USTF0",1738826173057,54.32973729,202.75,202.72,13.35590368]
["bitfinex-derivatives","SOLF0:USTF0",1738826174554,0.03558852,202.75,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738826174761,0.03558852,202.75,202.74,13.35540368]
["bitfinex-derivatives","SOLF0:USTF0",1738826174959,8.852e-05,202.75,202.74,13.35540368]
["bitfinex-derivatives","SOLF0:USTF0",1738826176157,20.43773436,202.81,202.74,13.35540368]
["bitfinex-derivatives","SOLF0:USTF0",1738826176462,20.43773436,202.81,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826177660,55.8790009,202.82,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826177661,1.58485213,202.82,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826183466,0.03265213,202.82,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826185769,0.03265213,202.82,202.78,0.03536637]
["bitfinex-derivatives","SOLF0:USTF0",1738826189068,0.03265213,202.82,202.78,4.96546637]
["bitfinex-derivatives","SOLF0:USTF0",1738826191470,0.03265213,202.82,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826191971,0.03265213,202.82,202.79,13.35420368]
["bitfinex-derivatives","SOLF0:USTF0",1738826193467,0.03265213,202.82,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826194472,0.03265213,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738826194875,0.03265213,202.82,202.81,13.35370368]
["bitfinex-derivatives","SOLF0:USTF0",1738826207679,1.4682,202.9,202.86,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826208075,1.4931,202.93,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826208276,1.4931,202.93,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826210079,0.03185294,202.94,202.92,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738826212682,0.03185294,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826214884,0.03185294,202.94,202.91,13.35110368]
["bitfinex-derivatives","SOLF0:USTF0",1738826215183,0.03185294,202.94,202.93,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826220479,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826220977,0.03185294,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826224883,4.95825294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826225186,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826225979,4.9268,202.92,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826227988,0.03185294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826229791,4.95815294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826230987,4.95815294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826232586,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826233090,0.03185294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826235693,4.95815294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826235888,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826236093,4.9268,202.93,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826237990,4.95815294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826240202,0.03185294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826241899,0.03185294,202.94,202.9,13.38644403]
["bitfinex-derivatives","SOLF0:USTF0",1738826244203,0.03185294,202.94,202.9,8.45924403]
["bitfinex-derivatives","SOLF0:USTF0",1738826248406,4.927,202.92,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826250111,4.9266,202.93,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826254309,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826254905,4.9266,202.93,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826255315,0.03185294,202.94,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826256416,8.42430368,202.93,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826256815,8.42430368,202.91,202.9,0.03494035]
["bitfinex-derivatives","SOLF0:USTF0",1738826257015,8.42430368,202.91,202.82,35.71110576]
["bitfinex-derivatives","SOLF0:USTF0",1738826257208,8.42430368,202.89,202.82,35.71110576]
["bitfinex-derivatives","SOLF0:USTF0",1738826257405,8.42430368,202.89,202.83,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826258114,0.03347108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826258914,4.96127108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826259916,4.9281,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826261717,8.42430368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826261918,8.42430368,202.85,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826262313,13.35280368,202.85,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826262916,8.42430368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826263219,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826263925,6.53057108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826265321,4.9282,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826265621,8.42430368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826266009,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826266418,6.53057108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826267721,4.9281,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826270322,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826271726,4.9283,202.86,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826272027,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826273729,6.53067108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826275025,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826275231,4.928,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826276326,8.42430368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826276529,13.35230368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826276727,4.928,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826277034,4.9283,202.86,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826277530,6.53077108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826277730,1.60277108,202.88,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826278923,8.42430368,202.87,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826279334,4.9285,202.85,202.84,0.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1738826279534,8.42430368,202.85,202.78,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826280029,4.929,202.83,202.78,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826280729,4.96294024,202.83,202.78,8.45780218]
["bitfinex-derivatives","SOLF0:USTF0",1738826283734,0.03394024,202.83,202.8,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826284036,0.03394024,202.83,202.82,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826288338,0.03394024,202.83,202.8,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826293839,0.03394024,202.83,202.78,0.0334985]
["bitfinex-derivatives","SOLF0:USTF0",1738826294041,0.03394024,202.83,202.8,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826294239,0.03394024,202.83,202.82,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826295341,0.03394024,202.83,202.82,13.35350368]
["bitfinex-derivatives","SOLF0:USTF0",1738826295539,1.5446,202.94,202.82,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826295739,1.5446,202.94,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826296143,1.5446,202.94,202.9,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826296643,0.03786742,202.94,202.9,8.45611044]
["bitfinex-derivatives","SOLF0:USTF0",1738826300042,0.03786742,202.94,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826300242,4.96416742,202.94,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826300540,0.03786742,202.94,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826300741,8.42430368,202.93,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826301342,0.03786742,202.94,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826301737,0.03786742,202.94,202.9,8.45611044]
["bitfinex-derivatives","SOLF0:USTF0",1738826302848,0.03786742,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826309350,0.03786742,202.94,202.9,8.45611044]
["bitfinex-derivatives","SOLF0:USTF0",1738826310152,0.03786742,202.94,202.9,13.38321044]
["bitfinex-derivatives","SOLF0:USTF0",1738826312344,0.03786742,202.94,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738826313154,0.03786742,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826315156,0.03786742,202.94,202.92,13.35100368]
["bitfinex-derivatives","SOLF0:USTF0",1738826317958,0.03786742,202.94,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826319358,8.42430368,202.93,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826320057,4.9268,202.92,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826320456,8.42430368,202.93,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826320760,4.927,202.91,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826323867,13.35130368,202.91,202.9,0.03180676]
["bitfinex-derivatives","SOLF0:USTF0",1738826326667,4.9275,202.89,202.84,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826327167,8.42430368,202.91,202.84,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826327466,4.9273,202.9,202.84,13.35300368]
["bitfinex-derivatives","SOLF0:USTF0",1738826327667,0.03220532,202.9,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826328770,0.03220532,202.9,202.85,4.96442584]
["bitfinex-derivatives","SOLF0:USTF0",1738826329567,0.03220532,202.9,202.86,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826331068,0.03220532,202.9,202.86,13.35250368]
["bitfinex-derivatives","SOLF0:USTF0",1738826331571,0.03220532,202.9,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826334876,0.03220532,202.9,202.88,13.35180368]
["bitfinex-derivatives","SOLF0:USTF0",1738826335278,0.03220532,202.9,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826341277,4.9275,202.89,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826341483,0.03220532,202.9,202.88,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826341882,0.03220532,202.9,202.86,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826343283,4.95950532,202.9,202.86,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826347584,0.03220532,202.9,202.86,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826353793,4.9275,202.89,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826354291,0.03220532,202.9,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826354493,4.9275,202.89,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826355588,0.03220532,202.9,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826355792,8.42430368,202.89,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826356488,8.42430368,202.87,202.85,0.03602584]
["bitfinex-derivatives","SOLF0:USTF0",1738826356694,8.42430368,202.87,202.82,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826356695,4.9286,202.85,202.82,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826357195,4.9286,202.85,202.81,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826357790,4.9633045,202.85,202.81,6.85235793]
["bitfinex-derivatives","SOLF0:USTF0",1738826360795,4.9633045,202.85,202.81,0.0320013]
["bitfinex-derivatives","SOLF0:USTF0",1738826363585,4.9287,202.84,202.81,0.0320013]
["bitfinex-derivatives","SOLF0:USTF0",1738826365096,0.0347045,202.85,202.81,0.0320013]
["bitfinex-derivatives","SOLF0:USTF0",1738826365599,0.0347045,202.85,202.84,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826366700,11.70603865,202.98,202.84,13.35300368]
["bitfinex-derivatives","SOLF0:USTF0",1738826366701,4.9265,202.94,202.84,13.35300368]
["bitfinex-derivatives","SOLF0:USTF0",1738826366993,4.9265,202.94,202.89,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826368002,4.95776499,202.94,202.89,8.45684538]
["bitfinex-derivatives","SOLF0:USTF0",1738826368294,0.03126499,202.94,202.91,13.35120368]
["bitfinex-derivatives","SOLF0:USTF0",1738826368500,0.03126499,202.94,202.93,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826370499,0.03126499,202.94,202.9,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826370694,0.03126499,202.94,202.9,13.35130368]
["bitfinex-derivatives","SOLF0:USTF0",1738826370900,0.03126499,202.94,202.9,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826372401,0.03126499,202.94,202.9,13.35150368]
["bitfinex-derivatives","SOLF0:USTF0",1738826372702,0.03126499,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826373203,0.03126499,202.94,202.92,13.35100368]
["bitfinex-derivatives","SOLF0:USTF0",1738826374104,0.03126499,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738826376205,0.03126499,202.94,202.92,13.35110368]
["bitfinex-derivatives","SOLF0:USTF0",1738826376405,0.03126499,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826379505,0.03126499,202.94,202.92,13.35090368]
["bitfinex-derivatives","SOLF0:USTF0",1738826379808,0.03126499,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826380406,0.03126499,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738826380706,0.03126499,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826384409,0.03126499,202.94,202.9,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826384710,0.03126499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826385906,4.95776499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826386711,4.95776499,202.94,202.89,4.9600417]
["bitfinex-derivatives","SOLF0:USTF0",1738826388107,4.9266,202.93,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826389410,0.03126499,202.94,202.89,4.9599417]
["bitfinex-derivatives","SOLF0:USTF0",1738826389606,0.03126499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826390109,4.95776499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826390408,0.03126499,202.94,202.92,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826390603,0.03126499,202.94,202.9,13.35150368]
["bitfinex-derivatives","SOLF0:USTF0",1738826392810,0.03126499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826393615,4.9265,202.93,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826397121,4.9268,202.92,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826400919,13.35160368,202.9,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826401120,11.45636867,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826401617,8.42430368,202.92,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826401815,11.45636867,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826402214,4.927,202.91,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826404127,3.03206499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826404330,3.03206499,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826404521,1.54956499,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826405126,0.03126499,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826406625,0.03126499,202.94,202.89,8.45684538]
["bitfinex-derivatives","SOLF0:USTF0",1738826407927,0.03126499,202.94,202.89,13.38434538]
["bitfinex-derivatives","SOLF0:USTF0",1738826411526,0.03126499,202.94,202.89,8.45684538]
["bitfinex-derivatives","SOLF0:USTF0",1738826411727,0.03126499,202.94,202.91,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826415533,0.03126499,202.94,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826415725,4.927,202.91,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826415926,8.42430368,202.92,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826416126,8.42430368,202.9,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826416525,13.35160368,202.9,202.89,0.0325417]
["bitfinex-derivatives","SOLF0:USTF0",1738826416728,13.35160368,202.9,202.85,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826416729,8.42430368,202.9,202.85,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826416925,8.42430368,202.88,202.85,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826417528,4.928,202.87,202.85,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826418831,4.9282,202.86,202.85,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826419227,4.9282,202.86,202.84,0.03111883]
["bitfinex-derivatives","SOLF0:USTF0",1738826420731,4.9291,202.83,202.79,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826421330,8.42430368,202.86,202.78,63.11795372]
["bitfinex-derivatives","SOLF0:USTF0",1738826421530,8.42430368,202.84,202.78,63.11795372]
["bitfinex-derivatives","SOLF0:USTF0",1738826421722,8.42430368,202.84,202.78,35.83115164]
["bitfinex-derivatives","SOLF0:USTF0",1738826421927,0.0339252,202.83,202.78,35.83115164]
["bitfinex-derivatives","SOLF0:USTF0",1738826422927,4.9294,202.81,202.78,35.83115164]
["bitfinex-derivatives","SOLF0:USTF0",1738826423623,4.9294,202.81,202.77,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826425530,1.5153252,202.83,202.77,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826425833,4.93,202.79,202.75,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826426836,4.9302,202.78,202.75,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826427337,4.9309,202.75,202.73,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826428134,4.9309,202.75,202.71,15.24466031]
["bitfinex-derivatives","SOLF0:USTF0",1738826428531,4.9312,202.74,202.71,15.24466031]
["bitfinex-derivatives","SOLF0:USTF0",1738826429243,4.9316,202.72,202.71,6.82035663]
["bitfinex-derivatives","SOLF0:USTF0",1738826429430,8.42430368,202.72,202.7,20.46644545]
["bitfinex-derivatives","SOLF0:USTF0",1738826430536,4.9319,202.71,202.7,20.46644545]
["bitfinex-derivatives","SOLF0:USTF0",1738826430732,8.42430368,202.72,202.63,28.89074913]
["bitfinex-derivatives","SOLF0:USTF0",1738826430936,8.42430368,202.7,202.63,28.89074913]
["bitfinex-derivatives","SOLF0:USTF0",1738826431134,4.9336,202.64,202.63,20.46644545]
["bitfinex-derivatives","SOLF0:USTF0",1738826432738,13.35790368,202.64,202.63,20.46644545]
["bitfinex-derivatives","SOLF0:USTF0",1738826433845,4.9342,202.62,202.58,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826434443,4.9342,202.62,202.56,8.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1738826434641,4.9342,202.62,202.53,18.08929531]
["bitfinex-derivatives","SOLF0:USTF0",1738826435043,0.03487587,202.6,202.53,18.08929531]
["bitfinex-derivatives","SOLF0:USTF0",1738826435241,0.03487587,202.6,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738826436943,4.9351,202.58,202.53,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826438040,13.18797118,202.6,202.46,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826438240,4.9367,202.52,202.46,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826438749,0.03596114,202.55,202.46,18.09099531]
["bitfinex-derivatives","SOLF0:USTF0",1738826439049,0.03596114,202.55,202.46,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826439244,4.937,202.5,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826439738,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826441551,0.03760315,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738826441739,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826441944,4.97480315,202.49,202.43,18.09179531]
["bitfinex-derivatives","SOLF0:USTF0",1738826442751,0.03760315,202.49,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738826443246,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826444151,0.03760315,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738826444447,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826445754,0.03760315,202.49,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738826449359,0.03760315,202.49,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738826450162,4.97490315,202.49,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738826450563,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826450759,4.97500315,202.49,202.44,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738826451765,4.97500315,202.49,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738826452362,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826452562,0.03760315,202.49,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738826453262,0.03760315,202.49,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738826453458,0.03760315,202.49,202.43,13.15309531]
["bitfinex-derivatives","SOLF0:USTF0",1738826454064,0.03760315,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826454762,0.03760315,202.49,202.48,13.36203812]
["bitfinex-derivatives","SOLF0:USTF0",1738826457459,8.42453812,202.58,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738826457762,4.6579,202.59,202.52,13.36083812]
["bitfinex-derivatives","SOLF0:USTF0",1738826458765,4.96845661,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826460167,13.39299473,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826461169,8.42453812,202.56,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826462268,4.9356,202.56,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826462468,0.03315661,202.58,202.54,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826463970,4.96825661,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826464160,0.03315661,202.58,202.53,4.96894943]
["bitfinex-derivatives","SOLF0:USTF0",1738826468279,0.03315661,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826469977,4.96815661,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826472380,0.03315661,202.58,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826472583,8.42453812,202.57,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826472784,8.42453812,202.55,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826472979,4.936,202.54,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826479991,4.9358,202.55,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826481491,4.9358,202.56,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826481682,8.42453812,202.57,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826482289,4.9358,202.56,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826483992,4.9358,202.55,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826490902,8.42453812,202.57,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826492501,4.936,202.55,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826493503,4.9356,202.56,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826493797,8.42453812,202.57,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826493997,8.42453812,202.55,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826494800,4.936,202.54,202.53,0.03274943]
["bitfinex-derivatives","SOLF0:USTF0",1738826504406,4.9373,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826505511,4.96857701,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826505805,0.03127701,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826507404,4.96857701,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826507812,0.03127701,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826515711,4.96847701,202.49,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826518517,4.96847701,202.49,202.44,13.36283812]
["bitfinex-derivatives","SOLF0:USTF0",1738826520422,0.03127701,202.49,202.46,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826520719,0.03127701,202.49,202.48,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826528733,0.03127701,202.49,202.48,13.36153812]
["bitfinex-derivatives","SOLF0:USTF0",1738826529231,8.42453812,202.59,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738826529430,8.42453812,202.59,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826530135,13.35893812,202.59,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826530532,0.03145313,202.58,202.54,0.03650251]
["bitfinex-derivatives","SOLF0:USTF0",1738826533138,0.03145313,202.58,202.54,4.97200251]
["bitfinex-derivatives","SOLF0:USTF0",1738826533338,0.03145313,202.58,202.54,0.03650251]
["bitfinex-derivatives","SOLF0:USTF0",1738826535939,0.03145313,202.58,202.55,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826540839,0.03145313,202.58,202.57,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826541440,0.03145313,202.58,202.57,13.35933812]
["bitfinex-derivatives","SOLF0:USTF0",1738826541640,4.9326,202.66,202.57,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826541845,8.42453812,202.68,202.62,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826542043,8.42453812,202.72,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826542244,4.9316,202.71,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826542849,4.9684665,202.71,202.66,8.45729227]
["bitfinex-derivatives","SOLF0:USTF0",1738826544250,4.9319,202.69,202.66,0.03275415]
["bitfinex-derivatives","SOLF0:USTF0",1738826549157,8.42453812,202.7,202.66,0.03275415]
["bitfinex-derivatives","SOLF0:USTF0",1738826549346,4.9322,202.68,202.66,0.03275415]
["bitfinex-derivatives","SOLF0:USTF0",1738826558460,8.42453812,202.7,202.66,0.03275415]
["bitfinex-derivatives","SOLF0:USTF0",1738826558650,0.0368665,202.71,202.66,8.45729227]
["bitfinex-derivatives","SOLF0:USTF0",1738826559049,0.0368665,202.71,202.66,13.38969227]
["bitfinex-derivatives","SOLF0:USTF0",1738826560758,0.0368665,202.71,202.68,13.35663812]
["bitfinex-derivatives","SOLF0:USTF0",1738826563358,0.0368665,202.71,202.7,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826567163,0.0368665,202.71,202.7,13.35623812]
["bitfinex-derivatives","SOLF0:USTF0",1738826567665,3.0714,202.74,202.7,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826567863,3.0714,202.74,202.73,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826568768,3.0714,202.74,202.73,13.35543812]
["bitfinex-derivatives","SOLF0:USTF0",1738826570968,1.5328,202.74,202.73,13.35543812]
["bitfinex-derivatives","SOLF0:USTF0",1738826571571,0.03317565,202.76,202.73,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826571771,0.03317565,202.76,202.71,8.46147604]
["bitfinex-derivatives","SOLF0:USTF0",1738826572769,0.03317565,202.76,202.73,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826576973,0.03317565,202.76,202.73,13.35543812]
["bitfinex-derivatives","SOLF0:USTF0",1738826577174,0.03317565,202.76,202.73,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826577374,0.03317565,202.76,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826578078,0.03317565,202.76,202.75,13.35493812]
["bitfinex-derivatives","SOLF0:USTF0",1738826578477,0.03317565,202.76,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826582284,4.9285,202.84,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826582483,4.9285,202.84,202.8,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826583076,4.9285,202.84,202.78,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826583472,0.03773987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826591191,8.42453812,202.82,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826591585,4.929,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826591790,8.42453812,202.82,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826592089,4.929,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826594293,8.42453812,202.82,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826594500,4.9292,202.8,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826615214,4.929,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826627030,0.03773987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826627228,4.9292,202.8,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826634634,4.929,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826638037,4.96643987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826638238,0.03773987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826638940,4.96623987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826640840,0.03773987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826641039,4.9287,202.82,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826649347,0.03773987,202.83,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826649543,4.929,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826650046,4.9292,202.8,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826655444,4.9289,202.82,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826655649,0.03773987,202.83,202.8,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826655851,0.03773987,202.83,202.82,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826670764,0.03773987,202.83,202.82,13.35323812]
["bitfinex-derivatives","SOLF0:USTF0",1738826679476,0.03773987,202.83,202.82,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826681277,4.96623987,202.83,202.82,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826681772,0.03773987,202.83,202.8,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826681976,4.9292,202.81,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826682377,4.9292,202.8,202.79,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1738826690574,4.9292,202.8,202.78,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826690776,8.42453812,202.8,202.74,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826691775,4.9301,202.77,202.75,0.03784707]
["bitfinex-derivatives","SOLF0:USTF0",1738826692477,4.9302,202.76,202.75,0.03784707]
["bitfinex-derivatives","SOLF0:USTF0",1738826693176,4.9312,202.72,202.7,15.29312614]
["bitfinex-derivatives","SOLF0:USTF0",1738826693680,4.9309,202.73,202.7,15.29312614]
["bitfinex-derivatives","SOLF0:USTF0",1738826694180,4.9309,202.73,202.7,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826697178,4.9312,202.72,202.69,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1738826698478,4.9316,202.7,202.69,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1738826701387,4.9322,202.68,202.64,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826702492,4.96905125,202.68,202.64,8.46101723]
["bitfinex-derivatives","SOLF0:USTF0",1738826703286,0.03685125,202.68,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826704391,4.96905125,202.68,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826705791,0.03685125,202.68,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826711899,0.03685125,202.68,202.66,13.35713812]
["bitfinex-derivatives","SOLF0:USTF0",1738826712700,0.03685125,202.68,202.66,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826712999,0.03685125,202.68,202.67,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738826715293,4.9309,202.74,202.68,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738826715492,1.6023,202.77,202.73,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826715700,1.6023,202.77,202.59,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738826715701,1.6023,202.77,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826717099,1.59608056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826717398,1.59608056,202.78,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826717399,0.03208056,202.78,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826720500,0.03208056,202.78,202.77,13.35443812]
["bitfinex-derivatives","SOLF0:USTF0",1738826727608,0.03208056,202.78,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826731405,0.03208056,202.78,202.77,13.35443812]
["bitfinex-derivatives","SOLF0:USTF0",1738826732410,0.03208056,202.78,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826736512,0.03208056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826737016,4.9302,202.76,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826737212,4.9302,202.76,202.74,0.03532716]
["bitfinex-derivatives","SOLF0:USTF0",1738826738309,4.9302,202.76,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826738514,4.96198056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826738706,4.96198056,202.78,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826740018,4.96198056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826741015,4.9302,202.76,202.74,0.03532716]
["bitfinex-derivatives","SOLF0:USTF0",1738826741314,0.03208056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826743718,4.96178056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826749015,4.9299,202.77,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826751120,0.03208056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826751310,4.9302,202.76,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826752814,0.03208056,202.78,202.75,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826753014,4.928,202.85,202.77,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826753317,4.928,202.85,202.84,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826753517,8.42453812,202.91,202.82,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826753716,8.42453812,202.87,202.8,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826754109,8.42453812,202.87,202.81,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1738826754110,0.03626074,202.86,202.81,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1738826754309,4.9281,202.85,202.81,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1738826754517,0.03626074,202.86,202.81,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1738826756321,4.9285,202.84,202.81,0.03794463]
["bitfinex-derivatives","SOLF0:USTF0",1738826756621,8.42453812,202.83,202.74,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826757521,4.9295,202.79,202.74,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826758019,4.96345477,202.79,202.74,8.46238699]
["bitfinex-derivatives","SOLF0:USTF0",1738826758215,4.93,202.77,202.74,0.03784887]
["bitfinex-derivatives","SOLF0:USTF0",1738826759220,4.9304,202.75,202.74,0.03784887]
["bitfinex-derivatives","SOLF0:USTF0",1738826790644,8.42453812,202.76,202.66,35.75957159]
["bitfinex-derivatives","SOLF0:USTF0",1738826790845,8.42453812,202.71,202.66,27.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1738826791047,8.42453812,202.69,202.66,27.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1738826791843,4.9324,202.67,202.66,27.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1738826792745,4.9324,202.67,202.65,0.03121171]
["bitfinex-derivatives","SOLF0:USTF0",1738826793740,4.9321,202.69,202.65,0.03121171]
["bitfinex-derivatives","SOLF0:USTF0",1738826793944,0.03118521,202.7,202.65,8.45574983]
["bitfinex-derivatives","SOLF0:USTF0",1738826794846,4.96278521,202.7,202.65,8.45574983]
["bitfinex-derivatives","SOLF0:USTF0",1738826795546,0.03118521,202.7,202.67,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826804252,0.03118521,202.7,202.69,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826804857,0.03118521,202.7,202.69,13.35643812]
["bitfinex-derivatives","SOLF0:USTF0",1738826808973,0.03118521,202.7,202.69,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826809265,0.03118521,202.7,202.67,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826809462,0.03118521,202.7,202.69,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826809661,8.42453812,202.8,202.69,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826809861,8.42453812,202.8,202.74,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826810163,8.42453812,202.8,202.72,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826810662,4.93,202.77,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826813460,0.03409731,202.78,202.74,8.45933603]
["bitfinex-derivatives","SOLF0:USTF0",1738826813666,0.03409731,202.78,202.76,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738826816468,0.03409731,202.78,202.74,8.45933603]
["bitfinex-derivatives","SOLF0:USTF0",1738826816666,0.03409731,202.78,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738826817462,0.03409731,202.78,202.74,8.45933603]
["bitfinex-derivatives","SOLF0:USTF0",1738826817667,0.03409731,202.78,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826818363,4.9302,202.76,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826821069,4.9304,202.75,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826821465,8.45863543,202.78,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826821665,4.9299,202.77,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826823765,4.96379731,202.78,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826824470,0.03409731,202.78,202.74,8.45933603]
["bitfinex-derivatives","SOLF0:USTF0",1738826824964,0.03409731,202.78,202.76,13.35463812]
["bitfinex-derivatives","SOLF0:USTF0",1738826825972,0.03409731,202.78,202.76,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826828168,0.03409731,202.78,202.76,13.35473812]
["bitfinex-derivatives","SOLF0:USTF0",1738826836275,4.93,202.77,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826836574,8.45863543,202.78,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826836972,4.9302,202.76,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826839373,4.9304,202.76,202.74,0.03479791]
["bitfinex-derivatives","SOLF0:USTF0",1738826842174,4.9314,202.71,202.68,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826842476,8.42453812,202.7,202.66,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826843376,8.45954636,202.7,202.66,6.89618703]
["bitfinex-derivatives","SOLF0:USTF0",1738826843779,4.9324,202.67,202.66,6.89618703]
["bitfinex-derivatives","SOLF0:USTF0",1738826844076,4.9324,202.67,202.66,0.02759901]
["bitfinex-derivatives","SOLF0:USTF0",1738826846179,8.42453812,202.68,202.6,35.75957159]
["bitfinex-derivatives","SOLF0:USTF0",1738826846477,8.42453812,202.66,202.6,27.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1738826847175,4.9336,202.62,202.6,27.33503347]
["bitfinex-derivatives","SOLF0:USTF0",1738826847578,4.9336,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826851379,0.03274582,202.65,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826852583,0.03274582,202.65,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826853786,4.9332,202.64,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826854887,4.9333,202.63,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826857185,0.03274582,202.65,202.6,13.35853812]
["bitfinex-derivatives","SOLF0:USTF0",1738826857391,0.03274582,202.65,202.62,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826857583,0.03274582,202.65,202.64,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826857792,0.03274582,202.65,202.62,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826858286,0.03274582,202.65,202.59,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738826858287,0.03274582,202.65,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826859191,4.9336,202.62,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826859490,4.9336,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826859991,4.97057066,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826861289,0.03697066,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826861495,4.9339,202.61,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826863196,4.9339,202.61,202.57,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738826863197,4.9339,202.61,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826863397,4.97057066,202.62,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826867400,4.97057066,202.62,202.58,13.35903812]
["bitfinex-derivatives","SOLF0:USTF0",1738826867902,4.97057066,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826869104,0.03697066,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826870902,4.9339,202.61,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826871906,0.03697066,202.62,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826872403,4.97057066,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826879303,4.9339,202.61,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826890912,0.03697066,202.62,202.61,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738826891216,11.65038882,202.73,202.6,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826891411,8.42453812,202.69,202.61,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826891612,4.933,202.65,202.59,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826891815,8.42453812,202.67,202.59,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826892414,4.9333,202.64,202.61,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1738826893210,8.45648271,202.65,202.61,0.03652438]
["bitfinex-derivatives","SOLF0:USTF0",1738826893415,8.42453812,202.63,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826893712,8.42453812,202.61,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826894314,8.42453812,202.61,202.55,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826894713,0.03558246,202.6,202.55,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826895014,4.9343,202.59,202.55,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826898217,4.9343,202.59,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826899316,4.9346,202.58,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826900318,0.03558246,202.6,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826900518,8.42453812,202.57,202.49,15.29312614]
["bitfinex-derivatives","SOLF0:USTF0",1738826900816,8.42453812,202.55,202.49,15.29312614]
["bitfinex-derivatives","SOLF0:USTF0",1738826901011,8.4595249,202.55,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826901214,4.9361,202.52,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826901719,4.9361,202.52,202.48,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826902321,8.4595249,202.55,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826902617,4.9357,202.54,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826904220,0.03498678,202.55,202.51,13.36073812]
["bitfinex-derivatives","SOLF0:USTF0",1738826904523,0.03638427,202.55,202.51,13.36073812]
["bitfinex-derivatives","SOLF0:USTF0",1738826907826,0.03638427,202.55,202.51,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826908527,4.9356,202.54,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826909025,4.97111514,202.54,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826909220,0.03551514,202.54,202.49,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826909420,0.03551514,202.54,202.47,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826909823,4.9364,202.51,202.47,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826910223,8.42453812,202.53,202.45,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826910727,4.9365,202.5,202.45,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826911026,8.42453812,202.53,202.4,28.90043347]
["bitfinex-derivatives","SOLF0:USTF0",1738826911027,8.45565111,202.51,202.43,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826911228,4.9374,202.47,202.43,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826913328,8.42453812,202.49,202.43,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826913530,4.9375,202.46,202.41,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826913931,4.97289603,202.46,202.41,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826914730,0.03539603,202.46,202.45,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826915930,0.03539603,202.46,202.45,13.36223812]
["bitfinex-derivatives","SOLF0:USTF0",1738826916829,13.36023812,202.54,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738826917030,8.42453812,202.63,202.53,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826917222,8.42453812,202.63,202.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738826917223,8.42453812,202.63,202.56,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826917931,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826918428,4.9339,202.61,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826921232,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826921431,4.9341,202.6,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826921731,8.42453812,202.61,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826922032,4.9346,202.58,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826924531,8.42453812,202.59,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826925331,13.35883812,202.59,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826925833,8.42453812,202.61,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826927028,4.96593685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826927934,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826928740,0.03213685,202.62,202.57,4.96750296]
["bitfinex-derivatives","SOLF0:USTF0",1738826929029,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826929235,4.96583685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826935239,4.9338,202.61,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826938440,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826938642,4.9346,202.58,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826941640,4.934,202.61,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826941843,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826942742,0.03213685,202.62,202.58,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826945846,0.03213685,202.62,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826946052,4.9346,202.58,202.57,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1738826948050,8.42453812,202.59,202.48,15.29312614]
["bitfinex-derivatives","SOLF0:USTF0",1738826948249,8.42453812,202.52,202.48,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826948654,4.9367,202.5,202.48,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826949449,0.03463614,202.51,202.48,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738826950452,8.42453812,202.49,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826950658,4.9375,202.46,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826951256,4.97442628,202.46,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826951754,0.03692628,202.46,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826953961,0.03692628,202.46,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826954160,4.9373,202.47,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826954360,0.03434261,202.46,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826956461,0.03434261,202.46,202.42,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826956657,4.97184261,202.46,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826956861,0.03434261,202.46,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826957557,0.03434261,202.46,202.45,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826958257,0.03434261,202.46,202.44,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826958258,8.42453812,202.61,202.44,11.90453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826958459,13.37493812,202.63,202.56,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826958763,4.9338,202.61,202.56,8.42453812]
["bitfinex-derivatives","SOLF0:USTF0",1738826959459,4.96667853,202.61,202.56,8.45707801]
["bitfinex-derivatives","SOLF0:USTF0",1738826959663,4.96667853,202.61,202.56,0.03253989]
["bitfinex-derivatives","SOLF0:USTF0",1738826961365,0.03287853,202.61,202.56,0.03253989]
["bitfinex-derivatives","SOLF0:USTF0",1738826962062,4.9346,202.58,202.56,0.03253989]
["bitfinex-derivatives","SOLF0:USTF0",1738826962366,13.1549823,202.58,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826962863,4.936,202.53,202.45,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826963265,0.03571445,202.51,202.45,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738826963461,0.03571445,202.51,202.47,18.0920823]
["bitfinex-derivatives","SOLF0:USTF0",1738826964168,4.97211445,202.51,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826964370,0.03571445,202.51,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826964559,0.03571445,202.51,202.47,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826965366,0.03571445,202.51,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738826966172,0.03571445,202.51,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826966768,0.03571445,202.51,202.47,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826966968,0.03571445,202.51,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738826968674,0.03571445,202.51,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826969776,4.9365,202.5,202.44,18.0929823]
["bitfinex-derivatives","SOLF0:USTF0",1738826969977,0.03571445,202.51,202.44,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826970882,0.03571445,202.51,202.38,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738826970883,0.03571445,202.51,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826971182,13.1549823,202.55,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826971373,0.03329799,202.48,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826972079,0.03329799,202.48,202.42,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738826972475,0.03329799,202.48,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826972982,0.03329799,202.48,202.44,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738826974079,0.03329799,202.48,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738826974979,4.97029799,202.48,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738826975575,4.97029799,202.48,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826975774,0.03329799,202.48,202.44,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738826976878,0.03329799,202.48,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826977078,4.97029799,202.48,202.43,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738826979681,4.97029799,202.48,202.44,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738826981280,4.97029799,202.48,202.41,13.1549823]
["bitfinex-derivatives","SOLF0:USTF0",1738826981477,4.97029799,202.48,202.42,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738826983285,4.97029799,202.48,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738826984585,4.97029799,202.48,202.44,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738826988180,4.97029799,202.48,202.37,31.81703347]
["bitfinex-derivatives","SOLF0:USTF0",1738826988181,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738826988486,0.03329799,202.48,202.46,13.3644712]
["bitfinex-derivatives","SOLF0:USTF0",1738826988785,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738826989588,0.03329799,202.48,202.46,13.3645712]
["bitfinex-derivatives","SOLF0:USTF0",1738826991291,0.03329799,202.48,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827003597,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827003797,0.03329799,202.48,202.46,13.3644712]
["bitfinex-derivatives","SOLF0:USTF0",1738827004799,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827005699,0.03329799,202.48,202.46,13.3645712]
["bitfinex-derivatives","SOLF0:USTF0",1738827005898,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827008297,0.03329799,202.48,202.46,13.3644712]
["bitfinex-derivatives","SOLF0:USTF0",1738827008602,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827009103,0.03329799,202.48,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827013505,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827014203,0.03329799,202.48,202.44,35.76210467]
["bitfinex-derivatives","SOLF0:USTF0",1738827015003,0.03329799,202.48,202.44,15.29565922]
["bitfinex-derivatives","SOLF0:USTF0",1738827015896,4.97029799,202.48,202.44,15.29565922]
["bitfinex-derivatives","SOLF0:USTF0",1738827017702,4.97029799,202.48,202.44,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827019007,0.03329799,202.48,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827019306,0.03329799,202.48,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827019902,1.4574,202.54,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738827020209,6.5038,202.57,202.52,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827020403,1.569,202.57,202.52,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827020707,1.569,202.57,202.5,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827021101,0.03463935,202.56,202.51,0.03543359]
["bitfinex-derivatives","SOLF0:USTF0",1738827021302,8.46171055,202.56,202.51,0.03543359]
["bitfinex-derivatives","SOLF0:USTF0",1738827021502,4.9359,202.53,202.48,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827021711,8.4270712,202.54,202.46,8.4270712]
["bitfinex-derivatives","SOLF0:USTF0",1738827022610,4.9365,202.51,202.43,18.10378094]
["bitfinex-derivatives","SOLF0:USTF0",1738827022810,0.03216302,202.52,202.43,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827023006,0.03216302,202.52,202.43,40.50071441]
["bitfinex-derivatives","SOLF0:USTF0",1738827023310,4.96846302,202.52,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738827023909,0.03216302,202.52,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738827024107,4.9363,202.51,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738827026311,0.03216302,202.52,202.46,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827026508,1.569,202.57,202.49,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827026705,0.03698951,202.51,202.49,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827026911,0.03698951,202.51,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738827033515,4.97328951,202.51,202.47,6.86858802]
["bitfinex-derivatives","SOLF0:USTF0",1738827033714,4.97328951,202.51,202.46,38.56942639]
["bitfinex-derivatives","SOLF0:USTF0",1738827033715,4.97328951,202.51,202.46,24.97156896]
["bitfinex-derivatives","SOLF0:USTF0",1738827034018,0.03698951,202.51,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827034307,0.03698951,202.51,202.46,20.03426896]
["bitfinex-derivatives","SOLF0:USTF0",1738827035814,0.03698951,202.51,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738827038214,0.03698951,202.51,202.46,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827039719,0.03698951,202.51,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827039914,0.03698951,202.51,202.46,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827041219,0.03698951,202.51,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827043011,0.03698951,202.51,202.46,13.16568094]
["bitfinex-derivatives","SOLF0:USTF0",1738827043209,0.03698951,202.51,202.48,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738827044820,0.03698951,202.51,202.49,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827050220,0.03698951,202.51,202.49,13.36036563]
["bitfinex-derivatives","SOLF0:USTF0",1738827050722,0.03698951,202.51,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738827050926,3.0396,202.59,202.49,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827051122,3.0396,202.59,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827051527,1.4663,202.59,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827056934,0.03298035,202.6,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827057235,0.03298035,202.6,202.56,13.35866563]
["bitfinex-derivatives","SOLF0:USTF0",1738827057735,0.03298035,202.6,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827058036,0.03298035,202.6,202.57,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738827062730,0.03298035,202.6,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827063328,0.03298035,202.6,202.56,13.35866563]
["bitfinex-derivatives","SOLF0:USTF0",1738827063534,0.03298035,202.6,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827063735,0.03298035,202.6,202.58,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827063938,0.03298035,202.6,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738827064536,13.35536563,202.7,202.58,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827064835,8.42366563,202.7,202.63,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738827065037,4.9321,202.68,202.63,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738827065337,4.9321,202.68,202.62,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827065338,8.42366563,202.68,202.6,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827065739,8.46065334,202.66,202.62,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1738827066443,4.9329,202.65,202.62,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1738827066638,8.46065334,202.66,202.62,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1738827067639,4.9333,202.63,202.62,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1738827067936,8.42366563,202.64,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827068142,8.42366563,202.62,202.56,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827069038,0.03572469,202.61,202.57,0.03123745]
["bitfinex-derivatives","SOLF0:USTF0",1738827069241,4.96982469,202.61,202.57,0.03123745]
["bitfinex-derivatives","SOLF0:USTF0",1738827069742,0.03572469,202.61,202.57,0.03123745]
["bitfinex-derivatives","SOLF0:USTF0",1738827069944,0.03572469,202.61,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738827070240,0.03572469,202.61,202.57,0.03123745]
["bitfinex-derivatives","SOLF0:USTF0",1738827070441,0.03572469,202.61,202.58,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827070634,8.42366563,202.74,202.6,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827070839,1.5989,202.75,202.69,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827071144,1.5989,202.75,202.71,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827071444,8.42366563,202.82,202.73,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827071634,14.95136563,202.82,202.76,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827071942,0.03430972,202.79,202.76,8.42366563]
["bitfinex-derivatives","SOLF0:USTF0",1738827072243,0.03430972,202.79,202.74,8.46087825]
["bitfinex-derivatives","SOLF0:USTF0",1738827072439,0.03430972,202.79,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827072939,4.9298,202.78,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827073244,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827073438,0.03430972,202.79,202.77,18.06267051]
["bitfinex-derivatives","SOLF0:USTF0",1738827073944,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827075040,0.03430972,202.79,202.77,18.06277051]
["bitfinex-derivatives","SOLF0:USTF0",1738827079740,0.03430972,202.79,202.78,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738827080141,0.03430972,202.79,202.74,13.17008313]
["bitfinex-derivatives","SOLF0:USTF0",1738827080347,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827081247,0.03430972,202.79,202.78,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738827082248,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827082449,0.03430972,202.79,202.77,18.06277051]
["bitfinex-derivatives","SOLF0:USTF0",1738827082743,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827083848,0.03430972,202.79,202.78,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738827085748,0.03430972,202.79,202.77,13.13287051]
["bitfinex-derivatives","SOLF0:USTF0",1738827085954,0.03430972,202.79,202.74,13.17008313]
["bitfinex-derivatives","SOLF0:USTF0",1738827086454,0.03430972,202.79,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738827087545,4.96380972,202.79,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827087750,0.03430972,202.79,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827088050,0.03430972,202.79,202.76,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738827088355,0.03430972,202.79,202.74,13.17008313]
["bitfinex-derivatives","SOLF0:USTF0",1738827090056,0.03430972,202.79,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827090455,4.9298,202.78,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827090958,0.03430972,202.79,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827092555,4.96380972,202.79,202.74,4.96771262]
["bitfinex-derivatives","SOLF0:USTF0",1738827093460,4.9299,202.77,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827094361,4.9302,202.76,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827097057,3.0472,202.78,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827097252,4.9304,202.75,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827099558,4.9302,202.77,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827099957,4.5193,202.78,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827101063,4.9304,202.75,202.74,0.03721262]
["bitfinex-derivatives","SOLF0:USTF0",1738827108162,4.9313,202.72,202.69,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827112272,0.03256152,202.73,202.69,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827112775,0.03256152,202.73,202.71,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827113576,0.03256152,202.73,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738827114575,1.4904,202.83,202.76,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738827114770,1.4904,202.83,202.78,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827114967,1.4904,202.83,202.78,13.3348014]
["bitfinex-derivatives","SOLF0:USTF0",1738827115168,11.5416014,202.87,202.8,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827115473,3.1364,202.87,202.82,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827115674,0.03716473,202.86,202.82,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827115875,0.03716473,202.86,202.82,8.43890998]
["bitfinex-derivatives","SOLF0:USTF0",1738827116076,0.03716473,202.86,202.82,13.36760998]
["bitfinex-derivatives","SOLF0:USTF0",1738827116978,0.03716473,202.86,202.84,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827117975,0.03716473,202.86,202.84,13.3334014]
["bitfinex-derivatives","SOLF0:USTF0",1738827118176,0.03716473,202.86,202.84,8.4052014]
["bitfinex-derivatives","SOLF0:USTF0",1738827118480,54.37907351,202.93,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738827118481,20.39215256,202.92,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738827118979,20.39215256,202.92,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738827119179,20.39215256,202.92,202.9,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827119581,20.39215256,202.92,202.9,18.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1738827120578,0.0378403,202.93,202.9,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827120771,0.0378403,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738827123085,0.0378403,202.93,202.9,18.03539107]
["bitfinex-derivatives","SOLF0:USTF0",1738827123377,0.0378403,202.93,202.89,0.0361529]
["bitfinex-derivatives","SOLF0:USTF0",1738827124982,0.0378403,202.93,202.89,4.9631529]
["bitfinex-derivatives","SOLF0:USTF0",1738827126377,0.0378403,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738827128590,0.0378403,202.93,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738827129286,0.0378403,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738827131387,4.9244,203.0,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738827131693,2.9762,203.05,202.95,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738827132688,4.9243,203.0,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827133693,4.9556066,203.01,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827134792,0.0315066,203.01,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827135392,4.9248,202.99,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827135693,0.0315066,203.01,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827135895,4.9249,202.98,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827136193,0.0315066,203.01,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827136394,4.9251,202.97,202.96,0.03558728]
["bitfinex-derivatives","SOLF0:USTF0",1738827136589,13.14029767,203.01,202.87,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827136790,1.6124,202.96,202.87,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827137093,4.9258,202.94,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738827137696,0.03208624,202.93,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827138185,4.9266,202.91,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827138388,0.03208624,202.93,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827141293,4.9267,202.91,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827141491,0.03208624,202.93,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827142294,4.9263,202.92,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827142488,0.03208624,202.93,202.89,0.03500098]
["bitfinex-derivatives","SOLF0:USTF0",1738827142693,0.03208624,202.93,202.81,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827142893,4.9276,202.87,202.81,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827143495,13.10879107,202.92,202.79,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738827143694,0.03773035,202.86,202.82,0.03185449]
["bitfinex-derivatives","SOLF0:USTF0",1738827143995,4.9285,202.83,202.82,0.03185449]
["bitfinex-derivatives","SOLF0:USTF0",1738827144200,3.0628,202.85,202.75,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827145093,4.929,202.81,202.75,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827145301,3.0628,202.85,202.72,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827145503,0.03460076,202.8,202.76,0.03206499]
["bitfinex-derivatives","SOLF0:USTF0",1738827145996,4.96400076,202.8,202.76,0.03206499]
["bitfinex-derivatives","SOLF0:USTF0",1738827146197,0.03460076,202.8,202.76,0.03206499]
["bitfinex-derivatives","SOLF0:USTF0",1738827146788,4.9295,202.79,202.76,0.03206499]
["bitfinex-derivatives","SOLF0:USTF0",1738827150703,0.03460076,202.8,202.76,0.03206499]
["bitfinex-derivatives","SOLF0:USTF0",1738827151598,7.6e-07,202.8,202.78,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827151805,17.67279107,202.96,202.79,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827152303,4.927,202.9,202.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738827152802,0.03496438,202.89,202.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738827153004,0.03496438,202.89,202.84,0.03333852]
["bitfinex-derivatives","SOLF0:USTF0",1738827153194,0.03496438,202.89,202.84,13.14212959]
["bitfinex-derivatives","SOLF0:USTF0",1738827153502,0.03496438,202.89,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738827153999,184.68243017,203.01,202.84,13.14212959]
["bitfinex-derivatives","SOLF0:USTF0",1738827154000,20.39215256,203.02,202.87,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827154197,23.50195256,203.02,202.91,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827154496,23.50195256,203.02,202.94,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827154894,28.42585256,203.02,202.94,18.03449107]
["bitfinex-derivatives","SOLF0:USTF0",1738827155204,0.0351638,203.0,202.96,0.03669337]
["bitfinex-derivatives","SOLF0:USTF0",1738827156403,0.0351638,203.0,202.98,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738827159003,0.0351638,203.0,202.97,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827159706,0.0351638,203.0,202.96,0.03669337]
["bitfinex-derivatives","SOLF0:USTF0",1738827160009,245.86409644,203.13,202.97,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827160206,61.18166627,203.13,203.01,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827160503,4.9225,203.08,203.01,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827161208,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827162207,4.923,203.06,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827162811,0.03293596,203.07,203.04,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738827165414,0.03293596,203.07,203.06,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738827169013,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827169918,4.9229,203.06,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827173421,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827173919,13.14172703,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827174312,4.9236,203.03,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827175321,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827176021,4.95573596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827176222,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827176720,4.9229,203.06,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827176923,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827177221,4.923,203.06,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827177423,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827177819,4.95583596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827178520,4.9229,203.06,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827179525,4.9231,203.05,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827179925,0.03293596,203.07,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827180424,4.9236,203.03,203.02,0.03257717]
["bitfinex-derivatives","SOLF0:USTF0",1738827182328,4.9236,203.03,202.95,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827182329,1.5198,203.06,202.95,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827182529,4.9241,203.01,202.95,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827183030,1.5198,203.06,202.95,13.10879107]
["bitfinex-derivatives","SOLF0:USTF0",1738827183227,4.9239,203.02,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738827183529,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827184233,4.95929021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827184433,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827185834,4.9246,202.99,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827186936,4.95949021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827187136,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827188738,0.03519021,203.01,202.97,4.95790324]
["bitfinex-derivatives","SOLF0:USTF0",1738827191934,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827195646,4.95929021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827197934,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827198139,4.9246,202.99,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827199338,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827200037,4.9248,202.98,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827200936,0.03519021,203.01,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827201133,4.9246,203.0,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827202139,4.9247,202.99,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827205144,4.9248,202.98,202.97,0.03290324]
["bitfinex-derivatives","SOLF0:USTF0",1738827206738,8.38629531,202.99,202.9,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827206934,4.9257,202.95,202.9,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827207246,8.38629531,202.99,202.9,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827207541,4.9252,202.97,202.9,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827207743,8.38629531,202.99,202.9,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827208040,0.03331606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827208642,4.9263,202.93,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827210041,4.9263,202.92,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827211346,0.03331606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827213752,0.03331606,202.96,202.94,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827216047,4.95871606,202.96,202.92,8.38629531]
["bitfinex-derivatives","SOLF0:USTF0",1738827216649,4.95871606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827218050,0.03331606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827219254,4.9256,202.95,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827219951,4.9258,202.94,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827220152,0.03331606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827220550,4.9257,202.95,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827220757,0.03331606,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827221657,13.14079977,202.96,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827221861,4.9263,202.92,202.91,0.03565306]
["bitfinex-derivatives","SOLF0:USTF0",1738827222455,4.9279,202.86,202.84,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738827223059,6.4894,202.86,202.84,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738827223458,4.9282,202.84,202.83,13.31595738]
["bitfinex-derivatives","SOLF0:USTF0",1738827223657,4.9282,202.84,202.83,10.92805445]
["bitfinex-derivatives","SOLF0:USTF0",1738827224253,18.03568371,202.84,202.82,45.98006922]
["bitfinex-derivatives","SOLF0:USTF0",1738827224454,4.929,202.81,202.79,118.08612497]
["bitfinex-derivatives","SOLF0:USTF0",1738827224657,13.10748371,202.8,202.64,95.14494374]
["bitfinex-derivatives","SOLF0:USTF0",1738827225657,0.0344076,202.74,202.64,95.14494374]
["bitfinex-derivatives","SOLF0:USTF0",1738827226563,0.0344076,202.74,202.64,82.03746003]
["bitfinex-derivatives","SOLF0:USTF0",1738827227262,4.9651076,202.74,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738827229958,0.0344076,202.74,202.67,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827230557,0.0344076,202.74,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738827230763,0.0344076,202.74,202.67,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827231864,0.0344076,202.74,202.7,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738827240379,0.0344076,202.74,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738827240774,0.0344076,202.74,202.7,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827240980,0.0344076,202.74,202.71,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738827242381,0.0344076,202.74,202.7,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827242882,0.0344076,202.74,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738827243181,13.10748371,202.7,202.5,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827243377,13.10748371,202.67,202.55,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827243683,4.9341,202.6,202.55,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827243883,0.0340728,202.62,202.55,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827244381,0.0340728,202.62,202.5,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827244584,0.0340728,202.62,202.5,16.02218371]
["bitfinex-derivatives","SOLF0:USTF0",1738827244778,4.9343,202.59,202.5,16.02218371]
["bitfinex-derivatives","SOLF0:USTF0",1738827245279,0.03310619,202.57,202.5,16.02218371]
["bitfinex-derivatives","SOLF0:USTF0",1738827245786,0.03310619,202.57,202.53,18.04318371]
["bitfinex-derivatives","SOLF0:USTF0",1738827246083,0.03310619,202.57,202.53,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827246785,0.03310619,202.57,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738827247083,0.03310619,202.57,202.53,13.10748371]
["bitfinex-derivatives","SOLF0:USTF0",1738827248285,0.03310619,202.57,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738827250580,0.03310619,202.57,202.51,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738827251582,0.03310619,202.57,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827252785,4.9356,202.54,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827253083,0.03310619,202.57,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827253786,4.9353,202.55,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827254592,4.9355,202.54,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827254983,0.03310619,202.57,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827255689,4.9356,202.54,202.5,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738827260692,4.9356,202.54,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827261182,0.03338776,202.53,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827262289,4.96928776,202.53,202.47,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738827263791,4.936,202.52,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738827266087,4.9368,202.49,202.45,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1738827266608,13.10748371,202.52,202.45,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738827267190,0.03338776,202.53,202.45,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738827267689,4.9362,202.52,202.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738827267894,13.10748371,202.52,202.45,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738827271000,4.9365,202.5,202.45,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738827271799,13.10748371,202.52,202.42,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738827272298,0.0328374,202.49,202.42,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738827272695,8.46208575,202.49,202.42,9.96544835]
["bitfinex-derivatives","SOLF0:USTF0",1738827273600,4.9375,202.46,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827273901,8.42924835,202.45,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827274299,0.03512025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827274498,4.9383,202.43,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827274693,0.03512025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827275199,0.03512025,202.44,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738827275598,0.03512025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827275900,4.97312025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827276902,0.03512025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827277296,0.03512025,202.44,202.39,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738827277599,4.9382,202.43,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827278299,0.03512025,202.44,202.38,10.03444835]
["bitfinex-derivatives","SOLF0:USTF0",1738827278898,13.36764835,202.43,202.36,13.36904835]
["bitfinex-derivatives","SOLF0:USTF0",1738827279399,0.03512025,202.44,202.36,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827279593,4.97312025,202.44,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738827280403,0.03512025,202.44,202.36,13.36904835]
["bitfinex-derivatives","SOLF0:USTF0",1738827281802,4.97312025,202.44,202.36,13.36904835]
["bitfinex-derivatives","SOLF0:USTF0",1738827282998,0.03512025,202.44,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827283303,28.82140091,202.47,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827283505,0.03243113,202.44,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827283802,33.75870091,202.47,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827284002,0.03658421,202.43,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827284204,33.75870091,202.47,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827284406,33.75870091,202.47,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827284698,13.36654835,202.47,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827285104,13.36654835,202.47,202.26,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1738827285105,13.36744835,202.43,202.36,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738827285310,8.42924835,202.41,202.36,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738827285501,8.42924835,202.41,202.37,0.03720987]
["bitfinex-derivatives","SOLF0:USTF0",1738827285999,4.97246772,202.42,202.37,0.03720987]
["bitfinex-derivatives","SOLF0:USTF0",1738827286304,0.03406772,202.42,202.39,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827287705,0.03406772,202.42,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738827287999,0.03406772,202.42,202.41,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827288404,0.03406772,202.42,202.39,13.36814835]
["bitfinex-derivatives","SOLF0:USTF0",1738827288802,0.03406772,202.42,202.41,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827289002,20.39215256,202.48,202.41,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827289409,8.42924835,202.49,202.41,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827289806,4.937,202.48,202.41,13.36794835]
["bitfinex-derivatives","SOLF0:USTF0",1738827290206,0.03566255,202.47,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827290502,4.9382,202.44,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827291008,8.42924835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827291807,13.36744835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827292412,8.42924835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827294300,13.36744835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827297006,8.42924835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827297810,8.42924835,202.45,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827298006,0.03566255,202.47,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827298215,8.42924835,202.43,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827298912,0.03566255,202.47,202.42,8.46483101]
["bitfinex-derivatives","SOLF0:USTF0",1738827299811,0.03566255,202.47,202.42,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1738827301210,0.03566255,202.47,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738827301413,0.03566255,202.47,202.44,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827301612,0.03566255,202.47,202.44,10.02874835]
["bitfinex-derivatives","SOLF0:USTF0",1738827302208,20.39215256,202.51,202.46,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827302409,20.39215256,202.51,202.48,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827302610,20.39215256,202.51,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827303011,54.37907351,202.52,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827303212,54.37907351,202.52,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738827303813,54.37907351,202.52,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827304310,54.37907351,202.52,202.5,13.36564835]
["bitfinex-derivatives","SOLF0:USTF0",1738827305414,0.03198923,202.53,202.5,13.36564835]
["bitfinex-derivatives","SOLF0:USTF0",1738827306216,0.03198923,202.53,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738827310012,0.03198923,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738827313124,0.03198923,202.53,202.52,13.36524835]
["bitfinex-derivatives","SOLF0:USTF0",1738827320421,0.03198923,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738827320728,0.03198923,202.53,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738827322326,0.03198923,202.53,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827323127,0.03198923,202.53,202.49,4.97155267]
["bitfinex-derivatives","SOLF0:USTF0",1738827325133,0.03198923,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738827326729,0.03198923,202.53,202.52,13.36524835]
["bitfinex-derivatives","SOLF0:USTF0",1738827332744,0.03198923,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738827334045,0.03198923,202.53,202.52,13.36524835]
["bitfinex-derivatives","SOLF0:USTF0",1738827334437,0.03198923,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738827335344,0.03198923,202.53,202.52,13.36524835]
["bitfinex-derivatives","SOLF0:USTF0",1738827337245,8.42924835,202.62,202.52,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827337449,10.03214835,202.64,202.56,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827338254,0.03781095,202.62,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827339851,0.03781095,202.62,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738827340555,0.03781095,202.62,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827340754,0.03781095,202.62,202.57,4.96650324]
["bitfinex-derivatives","SOLF0:USTF0",1738827340955,8.4670593,202.62,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827341254,8.42924835,202.6,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827342151,13.36354835,202.6,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827343050,4.9343,202.59,202.57,0.03170324]
["bitfinex-derivatives","SOLF0:USTF0",1738827344055,13.36374835,202.58,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738827344257,8.42924835,202.58,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827344457,4.935,202.57,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738827344759,8.42924835,202.56,202.5,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827344957,8.42924835,202.54,202.48,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827345360,0.03438634,202.53,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827345559,8.42924835,202.52,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827347361,13.36534835,202.52,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827348164,8.42924835,202.52,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827348754,13.36534835,202.52,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827349061,8.42924835,202.52,202.49,0.03328138]
["bitfinex-derivatives","SOLF0:USTF0",1738827349261,8.42924835,202.5,202.42,13.36754835]
["bitfinex-derivatives","SOLF0:USTF0",1738827349461,8.42924835,202.48,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827349761,13.36594835,202.5,202.42,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827350153,8.42924835,202.5,202.42,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827350359,0.03451352,202.48,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827350965,4.97151352,202.48,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827351164,8.46376187,202.48,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827351561,4.9375,202.46,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827353469,13.36674835,202.46,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827354065,8.42924835,202.46,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827354267,4.9377,202.45,202.44,0.03585571]
["bitfinex-derivatives","SOLF0:USTF0",1738827354864,4.938,202.44,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827355067,13.36724835,202.44,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827355671,8.42924835,202.46,202.38,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827355874,8.42924835,202.46,202.4,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827356071,0.03794886,202.44,202.4,8.46659836]
["bitfinex-derivatives","SOLF0:USTF0",1738827358268,4.97594886,202.44,202.4,8.46659836]
["bitfinex-derivatives","SOLF0:USTF0",1738827359975,0.03794886,202.44,202.4,8.46659836]
["bitfinex-derivatives","SOLF0:USTF0",1738827362175,0.03794886,202.44,202.4,0.03735001]
["bitfinex-derivatives","SOLF0:USTF0",1738827362575,4.97614886,202.44,202.4,0.03735001]
["bitfinex-derivatives","SOLF0:USTF0",1738827366074,0.03794886,202.44,202.4,0.03735001]
["bitfinex-derivatives","SOLF0:USTF0",1738827366276,4.9382,202.43,202.4,0.03735001]
["bitfinex-derivatives","SOLF0:USTF0",1738827375889,8.42924835,202.42,202.3,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827376095,8.42924835,202.31,202.24,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827376295,8.42924835,202.29,202.22,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827376697,8.42924835,202.27,202.2,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827377099,8.42924835,202.25,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827377294,8.42924835,202.25,202.18,27.31168386]
["bitfinex-derivatives","SOLF0:USTF0",1738827378200,0.03172558,202.26,202.2,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827378503,0.03172558,202.26,202.22,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827379598,0.03172558,202.26,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738827380298,0.03172558,202.26,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738827381699,0.03172558,202.26,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738827381899,0.03172558,202.26,202.2,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827382199,8.42924835,202.25,202.18,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827382399,8.42924835,202.25,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827384194,8.42924835,202.25,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827384500,8.42924835,202.21,202.16,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738827384698,8.42924835,202.21,202.14,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827384900,8.42924835,202.21,202.16,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827385197,0.03407965,202.2,202.16,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827385594,0.03407965,202.2,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738827387797,8.42924835,202.19,202.1,8.42924835]
["bitfinex-derivatives","SOLF0:USTF0",1738827388000,8.42924835,202.11,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827388399,0.03663053,202.12,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827388600,0.03663053,202.12,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738827389097,0.03663053,202.12,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827390106,8.42924835,202.11,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827390304,13.37524835,202.11,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827390602,8.42924835,202.11,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827391301,0.03663053,202.12,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827392306,8.42924835,202.11,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827392707,4.98263053,202.12,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827392897,0.03663053,202.12,202.09,0.17878]
["bitfinex-derivatives","SOLF0:USTF0",1738827396018,0.03663053,202.12,202.03,13.22080405]
["bitfinex-derivatives","SOLF0:USTF0",1738827396809,0.03663053,202.12,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738827397712,0.03663053,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738827398814,0.03663053,202.12,202.06,13.22080405]
["bitfinex-derivatives","SOLF0:USTF0",1738827399914,0.03663053,202.12,202.09,13.22080405]
["bitfinex-derivatives","SOLF0:USTF0",1738827400210,0.03663053,202.12,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738827401713,13.22080405,202.23,202.09,13.22080405]
["bitfinex-derivatives","SOLF0:USTF0",1738827401914,13.22080405,202.23,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738827402611,4.9435,202.22,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738827402808,4.9435,202.22,202.15,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738827403012,0.03764659,202.2,202.16,0.03225426]
["bitfinex-derivatives","SOLF0:USTF0",1738827403410,16.25490405,202.26,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738827403613,0.03132211,202.2,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738827403807,16.25490405,202.26,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738827404007,0.03217494,202.22,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738827404413,0.03217494,202.22,202.18,13.22080405]
["bitfinex-derivatives","SOLF0:USTF0",1738827404917,0.03217494,202.22,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738827414629,8.47941431,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827416628,0.03217494,202.22,202.17,4.97880948]
["bitfinex-derivatives","SOLF0:USTF0",1738827420223,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827421631,0.03217494,202.22,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738827421824,0.03217494,202.22,202.18,13.20544653]
["bitfinex-derivatives","SOLF0:USTF0",1738827422230,0.03217494,202.22,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738827422432,0.03217494,202.22,202.18,13.20544653]
["bitfinex-derivatives","SOLF0:USTF0",1738827422833,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827424134,0.03217494,202.22,202.18,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827425338,0.03217494,202.22,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827426433,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827426638,0.03217494,202.22,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827427035,0.03217494,202.22,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738827427231,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827428041,0.03217494,202.22,202.17,4.97900948]
["bitfinex-derivatives","SOLF0:USTF0",1738827428241,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827428833,0.03217494,202.22,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738827429738,0.03217494,202.22,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738827431342,0.03217494,202.22,202.17,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1738827431541,0.03217494,202.22,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738827433832,7.494e-05,202.22,202.21,18.14904653]
["bitfinex-derivatives","SOLF0:USTF0",1738827434036,4.9406,202.34,202.27,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738827435339,0.03739001,202.33,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827435740,4.97829001,202.33,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827435940,13.24283654,202.33,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827436743,4.9416,202.29,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827438046,4.9412,202.31,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827438248,13.24283654,202.33,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827438746,8.44555139,202.3,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827443043,4.9416,202.29,202.28,0.03440051]
["bitfinex-derivatives","SOLF0:USTF0",1738827443241,8.44555139,202.3,202.18,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827443452,8.44555139,202.26,202.18,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827443644,8.44555139,202.26,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827443842,8.44555139,202.24,202.18,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827444350,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827444745,0.03505138,202.23,202.19,4.98108591]
["bitfinex-derivatives","SOLF0:USTF0",1738827446551,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827447743,0.03505138,202.23,202.19,4.98118591]
["bitfinex-derivatives","SOLF0:USTF0",1738827447950,0.03505138,202.23,202.2,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827449049,0.03505138,202.23,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827452658,0.03505138,202.23,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827452858,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827453256,0.03505138,202.23,202.2,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827454859,0.03505138,202.23,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827455855,0.03505138,202.23,202.2,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827456059,0.03505138,202.23,202.2,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738827461764,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827462754,0.03505138,202.23,202.19,4.98098591]
["bitfinex-derivatives","SOLF0:USTF0",1738827465863,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827466064,0.03505138,202.23,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827466858,0.03505138,202.23,202.2,13.38935139]
["bitfinex-derivatives","SOLF0:USTF0",1738827468763,4.9438,202.2,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827468964,8.48060277,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827470761,4.9437,202.21,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827471463,13.42380277,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827475871,0.03505138,202.23,202.19,0.03708591]
["bitfinex-derivatives","SOLF0:USTF0",1738827476070,0.03505138,202.23,202.2,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827478868,0.03505138,202.23,202.19,4.98108591]
["bitfinex-derivatives","SOLF0:USTF0",1738827480169,0.03505138,202.23,202.2,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827480374,0.03505138,202.23,202.22,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827481671,0.03505138,202.23,202.22,13.38885139]
["bitfinex-derivatives","SOLF0:USTF0",1738827483877,20.28348983,202.32,202.26,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738827484073,20.28348983,202.32,202.27,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827484776,8.44555139,202.33,202.27,13.38765139]
["bitfinex-derivatives","SOLF0:USTF0",1738827485176,0.03716113,202.32,202.28,0.03151737]
["bitfinex-derivatives","SOLF0:USTF0",1738827485376,0.03716113,202.32,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738827485569,0.03716113,202.32,202.28,0.03151737]
["bitfinex-derivatives","SOLF0:USTF0",1738827486378,8.44555139,202.29,202.28,0.03151737]
["bitfinex-derivatives","SOLF0:USTF0",1738827486777,13.38715139,202.29,202.28,0.03151737]
["bitfinex-derivatives","SOLF0:USTF0",1738827487279,4.9421,202.27,202.17,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827487478,8.44555139,202.24,202.17,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827488075,8.44555139,202.24,202.17,13.38985139]
["bitfinex-derivatives","SOLF0:USTF0",1738827488278,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827490179,0.03449662,202.23,202.18,4.97851408]
["bitfinex-derivatives","SOLF0:USTF0",1738827490679,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827491076,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827492277,0.03449662,202.23,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738827494482,0.03449662,202.23,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827494883,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827495084,8.44555139,202.22,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827495985,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827498083,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827499783,0.03449662,202.23,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738827499979,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827501785,0.03449662,202.23,202.19,13.38955139]
["bitfinex-derivatives","SOLF0:USTF0",1738827502482,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827502688,0.03449662,202.23,202.18,4.97851408]
["bitfinex-derivatives","SOLF0:USTF0",1738827502887,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827504890,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827506089,0.03449662,202.23,202.21,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827506291,0.03449662,202.23,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827506791,0.03449662,202.23,202.21,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827507891,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827508490,0.03449662,202.23,202.19,13.38955139]
["bitfinex-derivatives","SOLF0:USTF0",1738827508790,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827509791,0.03449662,202.23,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827511493,0.03449662,202.23,202.19,13.38955139]
["bitfinex-derivatives","SOLF0:USTF0",1738827519099,0.03449662,202.23,202.18,0.03421408]
["bitfinex-derivatives","SOLF0:USTF0",1738827523596,0.03449662,202.23,202.21,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827524500,0.03449662,202.23,202.19,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827524900,0.03449662,202.23,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827525701,0.03449662,202.23,202.21,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827526802,0.03449662,202.23,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827528003,0.03449662,202.23,202.21,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827529407,0.03449662,202.23,202.21,13.38915139]
["bitfinex-derivatives","SOLF0:USTF0",1738827530909,0.03449662,202.23,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827532106,26.70568983,202.32,202.26,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827532310,30.21014122,202.32,202.26,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827533106,0.03409298,202.31,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827538713,0.03409298,202.31,202.28,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827539606,0.03409298,202.31,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827540307,8.44555139,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827541811,4.9417,202.29,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827542012,8.44555139,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827542711,0.03409298,202.31,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827543918,4.9414,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827544421,4.9416,202.29,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827546122,8.44555139,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827546420,13.38695139,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827548019,8.44555139,202.3,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827548725,4.97529298,202.31,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827549226,0.03409298,202.31,202.27,0.0345014]
["bitfinex-derivatives","SOLF0:USTF0",1738827551727,0.03409298,202.31,202.27,4.9764014]
["bitfinex-derivatives","SOLF0:USTF0",1738827551927,0.03409298,202.31,202.28,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827553830,0.03409298,202.31,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738827554427,0.03409298,202.31,202.28,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827555129,0.03409298,202.31,202.28,13.38745139]
["bitfinex-derivatives","SOLF0:USTF0",1738827557423,0.03409298,202.31,202.28,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738827560726,0.03409298,202.31,202.28,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827561734,0.03409298,202.31,202.3,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738827567130,0.03409298,202.31,202.3,13.38695139]
["bitfinex-derivatives","SOLF0:USTF0",1738827567331,8.44555139,202.38,202.3,13.38695139]
["bitfinex-derivatives","SOLF0:USTF0",1738827567727,4.9397,202.37,202.3,13.38695139]
["bitfinex-derivatives","SOLF0:USTF0",1738827568234,54.08930622,202.43,202.36,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827568532,0.0360742,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827568933,0.0360742,202.41,202.37,13.42262285]
["bitfinex-derivatives","SOLF0:USTF0",1738827570639,0.0360742,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827570829,0.0360742,202.41,202.39,13.38465139]
["bitfinex-derivatives","SOLF0:USTF0",1738827571036,0.0360742,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827571235,20.28348983,202.44,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827571437,20.28348983,202.44,202.43,13.38375139]
["bitfinex-derivatives","SOLF0:USTF0",1738827571732,20.28348983,202.5,202.43,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827571930,20.28348983,202.5,202.47,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827573130,20.28348983,202.5,202.49,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827574839,0.03782942,202.51,202.49,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827581344,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827581944,4.97432942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827584644,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827585347,0.03782942,202.51,202.47,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827586848,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827587048,4.9367,202.5,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827587249,8.44555139,202.5,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827588751,4.937,202.48,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827589050,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827590751,4.9366,202.5,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827592553,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827597055,0.03782942,202.51,202.46,4.97179408]
["bitfinex-derivatives","SOLF0:USTF0",1738827600451,0.03782942,202.51,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827600651,8.44555139,202.5,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827600954,8.44555139,202.48,202.46,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1738827601154,4.9372,202.47,202.41,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827602454,0.03409255,202.46,202.42,0.03780103]
["bitfinex-derivatives","SOLF0:USTF0",1738827604858,8.47964394,202.46,202.42,0.03780103]
["bitfinex-derivatives","SOLF0:USTF0",1738827605361,8.44555139,202.44,202.42,0.03780103]
["bitfinex-derivatives","SOLF0:USTF0",1738827605560,8.44555139,202.44,202.35,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827605760,8.44555139,202.42,202.35,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827606664,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827608466,4.9389,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827608666,8.44555139,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827609765,4.9392,202.39,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827611068,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827611267,4.97043771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827611567,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827613266,4.97033771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827613666,4.97033771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827613969,4.97033771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827615267,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827617074,4.97023771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827618673,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827623282,0.03153771,202.41,202.36,4.97712393]
["bitfinex-derivatives","SOLF0:USTF0",1738827623485,0.03153771,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827624379,0.03153771,202.41,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738827626083,0.03153771,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827630186,0.03153771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827631285,8.44555139,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827631783,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827631982,8.44555139,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827633684,0.03153771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827633886,0.03153771,202.41,202.39,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827637489,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827638189,4.97043771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827639889,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827640090,0.03153771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827641989,0.03153771,202.41,202.37,13.38515139]
["bitfinex-derivatives","SOLF0:USTF0",1738827647088,0.03153771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827651293,0.03153771,202.41,202.36,4.97712393]
["bitfinex-derivatives","SOLF0:USTF0",1738827654402,0.03153771,202.41,202.37,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827655804,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827655994,8.44555139,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827656197,8.44555139,202.38,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827656392,0.03153771,202.41,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827656797,8.44555139,202.4,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827657503,4.9395,202.38,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827660501,13.38505139,202.38,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827660704,4.9397,202.37,202.36,0.03722393]
["bitfinex-derivatives","SOLF0:USTF0",1738827664304,8.44555139,202.38,202.29,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827664510,13.38595139,202.34,202.26,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738827665409,13.38595139,202.34,202.26,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1738827665708,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827666610,0.03735328,202.32,202.29,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827672112,0.03735328,202.32,202.29,13.38715139]
["bitfinex-derivatives","SOLF0:USTF0",1738827673110,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827673414,8.44555139,202.31,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827675511,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827676314,0.03735328,202.32,202.29,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827679008,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827680810,4.97825328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827681415,8.44555139,202.31,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827681917,13.38675139,202.31,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827685616,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827686319,0.03735328,202.32,202.29,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827686519,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827691931,8.44555139,202.31,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827693937,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827696837,0.03735328,202.32,202.31,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827698327,0.03735328,202.32,202.29,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827702039,0.03735328,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827702240,8.48290467,202.32,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827703542,4.9411,202.31,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827704535,8.44555139,202.3,202.28,0.0366585]
["bitfinex-derivatives","SOLF0:USTF0",1738827704734,24.85235139,202.3,202.17,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827704936,8.44555139,202.23,202.15,11.49745139]
["bitfinex-derivatives","SOLF0:USTF0",1738827705139,8.44555139,202.23,202.15,13.39055139]
["bitfinex-derivatives","SOLF0:USTF0",1738827705440,8.44555139,202.23,202.15,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827705633,8.44555139,202.19,202.13,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827705937,8.44555139,202.19,202.11,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827706143,8.44555139,202.17,202.11,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827706439,8.44555139,202.13,202.08,101.23185833]
["bitfinex-derivatives","SOLF0:USTF0",1738827706837,8.47687032,202.13,202.08,101.23185833]
["bitfinex-derivatives","SOLF0:USTF0",1738827707139,0.03131893,202.13,202.08,101.23185833]
["bitfinex-derivatives","SOLF0:USTF0",1738827707936,0.03131893,202.13,202.07,8.44555139]
["bitfinex-derivatives","SOLF0:USTF0",1738827708743,0.03131893,202.13,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738827709634,0.03131893,202.13,202.04,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827710740,0.03131893,202.13,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738827710936,0.03131893,202.13,202.04,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827711443,0.03131893,202.13,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738827712036,0.03131893,202.13,202.07,18.16440612]
["bitfinex-derivatives","SOLF0:USTF0",1738827713340,0.03131893,202.13,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738827714151,0.03131893,202.13,202.07,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827714546,0.03131893,202.13,202.04,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827714744,13.21760612,202.17,202.04,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827714950,0.03710123,202.11,202.04,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827715746,0.03710123,202.11,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738827716151,13.21760612,202.06,201.87,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827716344,13.21760612,202.02,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827716544,0.03438757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827716942,0.03438757,201.99,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738827717251,0.03438757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827717649,4.98338757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827718647,0.03438757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827719751,4.98338757,201.99,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738827720346,0.03438757,201.99,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738827722249,0.03438757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827722449,0.03438757,201.99,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738827722948,0.03438757,201.99,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738827723153,0.03438757,201.99,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827723351,13.25199369,201.99,201.87,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827723744,13.21760612,201.99,201.87,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827723949,0.03462935,201.95,201.87,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827724346,0.03462935,201.95,201.84,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827726153,0.03462935,201.95,201.87,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738827726356,0.03462935,201.95,201.87,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827727453,0.03462935,201.95,201.88,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738827727651,0.03462935,201.95,201.91,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738827728159,0.03462935,201.95,201.88,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738827728751,0.03462935,201.95,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738827729557,0.03462935,201.95,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738827730153,0.03462935,201.95,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827730752,0.03462935,201.95,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738827731055,0.03462935,201.95,201.9,13.21760612]
["bitfinex-derivatives","SOLF0:USTF0",1738827731256,0.03462935,201.95,201.94,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738827740759,0.03462935,201.95,201.94,13.41800148]
["bitfinex-derivatives","SOLF0:USTF0",1738827743464,2.935e-05,201.95,201.94,13.41800148]
["bitfinex-derivatives","SOLF0:USTF0",1738827743660,8.46780148,202.05,202.0,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738827743866,8.46780148,202.07,202.0,13.41640148]
["bitfinex-derivatives","SOLF0:USTF0",1738827744063,4.9475,202.06,202.0,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827744262,8.46780148,202.07,202.0,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827744464,8.46780148,202.07,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738827744863,8.50529193,202.07,202.02,4.98022074]
["bitfinex-derivatives","SOLF0:USTF0",1738827745864,8.50529193,202.07,202.02,0.03212074]
["bitfinex-derivatives","SOLF0:USTF0",1738827746060,0.03749045,202.07,202.02,8.49992222]
["bitfinex-derivatives","SOLF0:USTF0",1738827746561,0.03749045,202.07,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738827746762,0.03749045,202.07,202.02,8.49992222]
["bitfinex-derivatives","SOLF0:USTF0",1738827747467,0.03749045,202.07,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738827748767,0.03749045,202.07,202.02,8.49992222]
["bitfinex-derivatives","SOLF0:USTF0",1738827748957,0.03749045,202.07,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738827749266,0.03749045,202.07,202.02,8.49992222]
["bitfinex-derivatives","SOLF0:USTF0",1738827749565,0.03749045,202.07,202.05,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738827750563,0.03749045,202.07,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738827750869,0.03749045,202.07,202.06,13.41500148]
["bitfinex-derivatives","SOLF0:USTF0",1738827753471,20.28348983,202.13,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738827754566,54.08930622,202.14,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738827754567,0.03432558,202.14,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738827756867,0.03432558,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738827758271,0.03432558,202.14,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738827758673,0.03432558,202.14,202.09,8.5001407]
["bitfinex-derivatives","SOLF0:USTF0",1738827760074,0.03432558,202.14,202.11,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738827761777,0.03432558,202.14,202.09,8.5001407]
["bitfinex-derivatives","SOLF0:USTF0",1738827763078,0.03432558,202.14,202.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738827764476,8.46780148,202.25,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738827764665,8.46780148,202.25,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827765273,21.74258983,202.28,202.11,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738827765274,8.46780148,202.21,202.14,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827765675,0.03355668,202.2,202.15,0.0368954]
["bitfinex-derivatives","SOLF0:USTF0",1738827765876,0.03355668,202.2,202.16,13.41260148]
["bitfinex-derivatives","SOLF0:USTF0",1738827766076,0.03355668,202.2,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827766378,0.03355668,202.2,202.18,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827767479,0.03355668,202.2,202.18,13.41190148]
["bitfinex-derivatives","SOLF0:USTF0",1738827767680,0.03355668,202.2,202.18,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827768179,0.03355668,202.2,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827773983,0.03355668,202.2,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738827774184,0.03355668,202.2,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827775581,0.03355668,202.2,202.16,13.41260148]
["bitfinex-derivatives","SOLF0:USTF0",1738827776183,0.03355668,202.2,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738827776383,0.03355668,202.2,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827777284,0.03355668,202.2,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827787389,3.1229,202.3,202.18,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827787589,3.1229,202.3,202.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738827787990,3.1229,202.3,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827788186,3.1229,202.3,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738827788689,3.15775238,202.3,202.26,4.97458207]
["bitfinex-derivatives","SOLF0:USTF0",1738827789890,3.15775238,202.3,202.26,0.03228207]
["bitfinex-derivatives","SOLF0:USTF0",1738827790893,3.15775238,202.3,202.26,4.97458207]
["bitfinex-derivatives","SOLF0:USTF0",1738827791892,0.03485238,202.3,202.26,4.97458207]
["bitfinex-derivatives","SOLF0:USTF0",1738827792493,0.03485238,202.3,202.26,0.03228207]
["bitfinex-derivatives","SOLF0:USTF0",1738827793293,0.03485238,202.3,202.26,4.97458207]
["bitfinex-derivatives","SOLF0:USTF0",1738827796395,0.03485238,202.3,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738827798399,0.03485238,202.3,202.26,4.97458207]
["bitfinex-derivatives","SOLF0:USTF0",1738827798698,0.03485238,202.3,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827798993,0.03485238,202.3,202.29,13.40940148]
["bitfinex-derivatives","SOLF0:USTF0",1738827799295,0.03485238,202.3,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827800598,0.03485238,202.3,202.27,13.40970148]
["bitfinex-derivatives","SOLF0:USTF0",1738827800798,0.03485238,202.3,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827801798,0.03485238,202.3,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738827808496,0.03485238,202.3,202.29,13.40940148]
["bitfinex-derivatives","SOLF0:USTF0",1738827812310,1.6098,202.39,202.35,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827812612,1.6124,202.4,202.35,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827813010,1.6124,202.4,202.35,13.40790148]
["bitfinex-derivatives","SOLF0:USTF0",1738827813414,1.65024859,202.4,202.35,13.44164119]
["bitfinex-derivatives","SOLF0:USTF0",1738827814014,1.65024859,202.4,202.35,8.50154119]
["bitfinex-derivatives","SOLF0:USTF0",1738827815508,8.46780148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827823826,13.40710148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827825925,8.46780148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827827228,13.40700148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827829030,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827830728,13.40750148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827830923,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827833732,13.40750148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827839535,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827839838,4.9394,202.38,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827841136,13.40750148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827842940,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827843141,4.9399,202.36,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827844934,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827845135,4.9394,202.38,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827845639,8.46780148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827845839,13.40700148,202.39,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827849945,4.9395,202.38,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827854446,4.9399,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827854647,13.40770148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827859063,4.9399,202.36,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827860864,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827861164,13.40750148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827861555,8.46780148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827864567,13.40750148,202.37,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827865162,4.9399,202.36,202.35,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1738827868469,4.9406,202.33,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738827868667,8.46780148,202.33,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827868861,8.46780148,202.33,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827869065,8.46780148,202.33,202.28,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738827869264,13.40820148,202.35,202.28,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738827869468,13.40820148,202.35,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827869660,0.03530282,202.34,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827872170,0.03530282,202.34,202.29,13.44316872]
["bitfinex-derivatives","SOLF0:USTF0",1738827874862,0.03530282,202.34,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738827875066,0.03530282,202.34,202.29,8.50166872]
["bitfinex-derivatives","SOLF0:USTF0",1738827875666,0.03530282,202.34,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738827876471,0.03530282,202.34,202.31,13.40890148]
["bitfinex-derivatives","SOLF0:USTF0",1738827876769,0.03530282,202.34,202.32,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738827881574,0.03530282,202.34,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738827882079,0.03530282,202.34,202.31,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827882373,0.03530282,202.34,202.32,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738827882770,0.03530282,202.34,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738827882978,0.03530282,202.34,202.29,8.50166872]
["bitfinex-derivatives","SOLF0:USTF0",1738827884375,0.03530282,202.34,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827884573,8.46780148,202.33,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827889979,0.03530282,202.34,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827890676,0.03530282,202.34,202.29,13.44306872]
["bitfinex-derivatives","SOLF0:USTF0",1738827891081,0.03530282,202.34,202.29,8.50166872]
["bitfinex-derivatives","SOLF0:USTF0",1738827892887,0.03530282,202.34,202.3,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738827893785,0.03530282,202.34,202.29,4.97546724]
["bitfinex-derivatives","SOLF0:USTF0",1738827893984,8.46780148,202.33,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827897991,13.40850148,202.33,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827903596,8.46780148,202.31,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827904597,4.9414,202.3,202.29,0.03386724]
["bitfinex-derivatives","SOLF0:USTF0",1738827904798,4.9414,202.3,202.21,9.95850148]
["bitfinex-derivatives","SOLF0:USTF0",1738827904998,8.46780148,202.27,202.21,9.95850148]
["bitfinex-derivatives","SOLF0:USTF0",1738827905301,8.46780148,202.27,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827905502,8.46780148,202.27,202.21,9.95850148]
["bitfinex-derivatives","SOLF0:USTF0",1738827906005,8.46780148,202.27,202.22,0.03522332]
["bitfinex-derivatives","SOLF0:USTF0",1738827906006,0.03800193,202.26,202.22,0.03522332]
["bitfinex-derivatives","SOLF0:USTF0",1738827907707,0.03800193,202.26,202.22,4.97842332]
["bitfinex-derivatives","SOLF0:USTF0",1738827908407,0.03800193,202.26,202.23,13.41080148]
["bitfinex-derivatives","SOLF0:USTF0",1738827908602,0.03800193,202.26,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827909304,0.03800193,202.26,202.25,13.41040148]
["bitfinex-derivatives","SOLF0:USTF0",1738827915614,1.5388,202.35,202.32,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738827917113,1.5388,202.35,202.31,8.50119359]
["bitfinex-derivatives","SOLF0:USTF0",1738827917314,1.5388,202.35,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738827917813,0.03119153,202.36,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738827918208,0.03119153,202.36,202.31,0.03339211]
["bitfinex-derivatives","SOLF0:USTF0",1738827918209,8.46780148,202.34,202.31,0.03339211]
["bitfinex-derivatives","SOLF0:USTF0",1738827918413,8.46780148,202.32,202.31,0.03339211]
["bitfinex-derivatives","SOLF0:USTF0",1738827918810,8.46780148,202.34,202.31,0.03339211]
["bitfinex-derivatives","SOLF0:USTF0",1738827921008,8.46780148,202.32,202.31,0.03339211]
["bitfinex-derivatives","SOLF0:USTF0",1738827921414,8.46780148,202.3,202.23,13.41070148]
["bitfinex-derivatives","SOLF0:USTF0",1738827922425,0.03681492,202.29,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827922827,8.46780148,202.28,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827923318,8.46780148,202.26,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827924828,4.97841492,202.29,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827924829,0.03681492,202.29,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827925624,0.03681492,202.29,202.24,4.97806495]
["bitfinex-derivatives","SOLF0:USTF0",1738827927328,0.03681492,202.29,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827931733,8.46780148,202.27,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827932323,8.46780148,202.25,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827933133,13.41040148,202.25,202.24,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1738827934132,4.9429,202.24,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827934329,0.03681492,202.29,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827934330,8.46780148,202.22,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827935232,8.46780148,202.2,202.13,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827935435,8.46780148,202.2,202.16,0.03221327]
["bitfinex-derivatives","SOLF0:USTF0",1738827944631,0.03189531,202.21,202.19,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827946833,0.03189531,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827949239,8.46780148,202.3,202.19,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827949440,8.46780148,202.3,202.23,13.41060148]
["bitfinex-derivatives","SOLF0:USTF0",1738827949935,8.46780148,202.3,202.23,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827950538,0.0364794,202.29,202.24,0.03236971]
["bitfinex-derivatives","SOLF0:USTF0",1738827950738,0.0364794,202.29,202.24,4.97506971]
["bitfinex-derivatives","SOLF0:USTF0",1738827952835,8.46780148,202.28,202.24,0.03236971]
["bitfinex-derivatives","SOLF0:USTF0",1738827956336,8.46780148,202.26,202.24,0.03236971]
["bitfinex-derivatives","SOLF0:USTF0",1738827958933,4.9426,202.25,202.24,0.03236971]
["bitfinex-derivatives","SOLF0:USTF0",1738827959133,8.46780148,202.26,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827959441,8.46780148,202.21,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827959739,8.46780148,202.21,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738827960342,8.50386757,202.21,202.16,4.97889597]
["bitfinex-derivatives","SOLF0:USTF0",1738827961144,8.46780148,202.19,202.16,0.03419597]
["bitfinex-derivatives","SOLF0:USTF0",1738827962542,8.50386757,202.21,202.16,4.97879597]
["bitfinex-derivatives","SOLF0:USTF0",1738827963739,0.03606609,202.21,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738827963945,0.03606609,202.21,202.17,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827964445,0.03606609,202.21,202.16,0.03419597]
["bitfinex-derivatives","SOLF0:USTF0",1738827965141,0.03606609,202.21,202.16,4.97879597]
["bitfinex-derivatives","SOLF0:USTF0",1738827965740,0.03606609,202.21,202.16,0.03419597]
["bitfinex-derivatives","SOLF0:USTF0",1738827965946,0.03606609,202.21,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738827966145,0.03606609,202.21,202.17,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827966346,0.03606609,202.21,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738827968546,0.03606609,202.21,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738827968851,0.03606609,202.21,202.17,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827969146,0.03606609,202.21,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738827970149,0.03606609,202.21,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738827970345,0.03606609,202.21,202.19,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827971346,0.03606609,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738827972752,13.40940148,202.29,202.23,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738827973048,13.40940148,202.29,202.12,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738827973049,13.40940148,202.29,202.22,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827973245,4.9419,202.28,202.22,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827973449,8.46780148,202.27,202.2,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827973851,0.0313405,202.26,202.21,0.03574856]
["bitfinex-derivatives","SOLF0:USTF0",1738827974350,0.0313405,202.26,202.22,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738827977752,0.0313405,202.26,202.21,0.03574856]
["bitfinex-derivatives","SOLF0:USTF0",1738827977953,0.0313405,202.26,202.23,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738827979551,0.0313405,202.26,202.22,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827980147,0.0313405,202.26,202.24,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738827987254,0.0313405,202.26,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738827992060,8.46780148,202.35,202.24,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827992255,4.9404,202.34,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738827992457,8.46780148,202.35,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738827993361,8.50352963,202.35,202.3,4.97633357]
["bitfinex-derivatives","SOLF0:USTF0",1738827994565,0.03572815,202.35,202.32,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738827994959,0.03572815,202.35,202.33,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738827995262,0.03572815,202.35,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738827996562,20.28348983,202.4,202.38,13.40720148]
["bitfinex-derivatives","SOLF0:USTF0",1738827997867,0.03198858,202.41,202.38,13.40720148]
["bitfinex-derivatives","SOLF0:USTF0",1738827999169,0.03198858,202.41,202.37,0.03764577]
["bitfinex-derivatives","SOLF0:USTF0",1738827999367,8.49979006,202.41,202.37,0.03764577]
["bitfinex-derivatives","SOLF0:USTF0",1738827999771,8.46780148,202.39,202.37,0.03764577]
["bitfinex-derivatives","SOLF0:USTF0",1738828000767,4.9397,202.37,202.3,13.40910148]
["bitfinex-derivatives","SOLF0:USTF0",1738828000967,8.46780148,202.32,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828001165,13.40870148,202.32,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828001462,8.46780148,202.32,202.25,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828001865,0.03553639,202.31,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828002565,0.03553639,202.31,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738828002761,0.03553639,202.31,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828003059,0.03553639,202.31,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828005672,0.03553639,202.31,202.28,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738828006970,0.03553639,202.31,202.29,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828008070,0.03553639,202.31,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828009674,0.03553639,202.31,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738828010971,0.03553639,202.31,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738828016381,0.03553639,202.31,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828016575,0.03553639,202.31,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828022183,0.03553639,202.31,202.26,4.97532883]
["bitfinex-derivatives","SOLF0:USTF0",1738828022587,8.46780148,202.3,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828023080,4.9418,202.29,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828026487,13.40920148,202.3,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828028289,8.46780148,202.3,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828028485,0.03553639,202.31,202.27,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828029889,0.03553639,202.31,202.28,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738828032094,0.03553639,202.31,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828032295,0.03553639,202.31,202.26,4.97502883]
["bitfinex-derivatives","SOLF0:USTF0",1738828032986,8.46780148,202.3,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828033689,4.9417,202.29,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828033895,8.46780148,202.3,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828034389,0.03553639,202.31,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828034590,8.46780148,202.28,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828035794,13.40970148,202.28,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828035990,8.46780148,202.28,202.26,0.03292883]
["bitfinex-derivatives","SOLF0:USTF0",1738828036195,8.46780148,202.28,202.19,13.41190148]
["bitfinex-derivatives","SOLF0:USTF0",1738828036499,8.46780148,202.26,202.19,13.41190148]
["bitfinex-derivatives","SOLF0:USTF0",1738828037095,8.46780148,202.28,202.19,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828037289,0.03250538,202.25,202.21,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828037892,0.03250538,202.25,202.21,13.41140148]
["bitfinex-derivatives","SOLF0:USTF0",1738828039193,0.03250538,202.25,202.21,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828043101,0.03250538,202.25,202.21,13.41140148]
["bitfinex-derivatives","SOLF0:USTF0",1738828044202,0.03250538,202.25,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738828044405,13.41060148,202.24,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828046104,0.03250538,202.25,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738828046307,0.03250538,202.25,202.21,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828046506,0.03250538,202.25,202.23,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828047804,0.03250538,202.25,202.23,13.41080148]
["bitfinex-derivatives","SOLF0:USTF0",1738828048600,0.03250538,202.25,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738828049506,0.03250538,202.25,202.23,13.41090148]
["bitfinex-derivatives","SOLF0:USTF0",1738828050606,0.03250538,202.25,202.23,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828050905,0.03250538,202.25,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738828056312,0.03250538,202.25,202.23,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828056512,0.03250538,202.25,202.23,13.41080148]
["bitfinex-derivatives","SOLF0:USTF0",1738828058307,0.03250538,202.25,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738828082219,0.03250538,202.25,202.23,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828082425,0.03250538,202.25,202.22,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738828085524,0.03250538,202.25,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738828086725,0.03250538,202.25,202.21,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828086921,8.46780148,202.23,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828089426,8.46780148,202.21,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828090426,8.46780148,202.23,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828091230,8.46780148,202.23,202.2,4.98094814]
["bitfinex-derivatives","SOLF0:USTF0",1738828092433,8.46780148,202.23,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828096132,8.50030686,202.25,202.2,4.98094814]
["bitfinex-derivatives","SOLF0:USTF0",1738828096330,8.50030686,202.25,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828099839,8.50030686,202.25,202.2,4.98094814]
["bitfinex-derivatives","SOLF0:USTF0",1738828103443,8.50030686,202.25,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828104138,8.46780148,202.23,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828104540,8.46780148,202.21,202.2,0.03714814]
["bitfinex-derivatives","SOLF0:USTF0",1738828104840,13.41140148,202.21,202.12,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828105040,8.46780148,202.19,202.12,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828105541,8.46780148,202.19,202.14,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738828105741,0.03134768,202.19,202.14,8.50222096]
["bitfinex-derivatives","SOLF0:USTF0",1738828105944,0.03134768,202.19,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828106242,0.03134768,202.19,202.17,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738828107840,0.03134768,202.19,202.16,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828108039,0.03134768,202.19,202.18,13.41210148]
["bitfinex-derivatives","SOLF0:USTF0",1738828109135,4.768e-05,202.19,202.18,13.41210148]
["bitfinex-derivatives","SOLF0:USTF0",1738828116148,4.768e-05,202.19,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738828120349,4.768e-05,202.19,202.18,13.41210148]
["bitfinex-derivatives","SOLF0:USTF0",1738828123649,20.28348983,202.28,202.26,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738828123853,20.28348983,202.28,202.24,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828124554,20.28348983,202.28,202.26,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828124758,20.3156225,202.28,202.26,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828125645,20.3156225,202.28,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738828125851,0.03213267,202.28,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738828127859,3.267e-05,202.28,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738828141063,3.267e-05,202.28,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738828141765,3.267e-05,202.28,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738828150363,3.267e-05,202.28,202.26,13.41010148]
["bitfinex-derivatives","SOLF0:USTF0",1738828150669,3.267e-05,202.28,202.24,8.50506235]
["bitfinex-derivatives","SOLF0:USTF0",1738828151068,3.267e-05,202.28,202.24,0.03726087]
["bitfinex-derivatives","SOLF0:USTF0",1738828151272,8.46783415,202.28,202.24,0.03726087]
["bitfinex-derivatives","SOLF0:USTF0",1738828153880,13.40983415,202.28,202.24,0.03726087]
["bitfinex-derivatives","SOLF0:USTF0",1738828154079,8.46780148,202.26,202.2,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828154272,8.46780148,202.26,202.18,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828155086,8.46780148,202.28,202.2,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828155276,0.03508391,202.24,202.2,8.50264648]
["bitfinex-derivatives","SOLF0:USTF0",1738828155781,0.03508391,202.24,202.2,13.44624648]
["bitfinex-derivatives","SOLF0:USTF0",1738828156284,0.03508391,202.24,202.2,8.50264648]
["bitfinex-derivatives","SOLF0:USTF0",1738828156485,0.03508391,202.24,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738828157287,0.03508391,202.24,202.2,0.034845]
["bitfinex-derivatives","SOLF0:USTF0",1738828157583,8.50288539,202.24,202.2,0.034845]
["bitfinex-derivatives","SOLF0:USTF0",1738828159490,8.50288539,202.24,202.18,13.41210148]
["bitfinex-derivatives","SOLF0:USTF0",1738828159683,1.4608,202.23,202.18,13.41210148]
["bitfinex-derivatives","SOLF0:USTF0",1738828160689,1.4608,202.23,202.18,13.44576736]
["bitfinex-derivatives","SOLF0:USTF0",1738828161887,8.46780148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828162092,10.00550148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828162889,14.94880148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828163593,10.00550148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828165586,10.00550148,202.22,202.18,4.97796588]
["bitfinex-derivatives","SOLF0:USTF0",1738828165993,10.00550148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828166298,1.5377,202.22,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738828168495,1.5377,202.22,202.18,13.44556736]
["bitfinex-derivatives","SOLF0:USTF0",1738828170389,10.00550148,202.22,202.18,0.03366588]
["bitfinex-derivatives","SOLF0:USTF0",1738828170596,13.41170148,202.2,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738828171798,0.03178491,202.19,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828171997,0.03178491,202.19,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738828172197,0.03178491,202.19,202.14,8.50471022]
["bitfinex-derivatives","SOLF0:USTF0",1738828172599,0.03178491,202.19,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738828174503,0.03178491,202.19,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828175889,0.03178491,202.19,202.14,4.98210874]
["bitfinex-derivatives","SOLF0:USTF0",1738828178000,0.03178491,202.19,202.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738828178195,0.03178491,202.19,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828178698,0.03178491,202.19,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738828178998,0.03178491,202.19,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828181803,0.03178491,202.19,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738828184106,0.03178491,202.19,202.15,13.41260148]
["bitfinex-derivatives","SOLF0:USTF0",1738828185107,0.03178491,202.19,202.15,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738828187807,0.03178491,202.19,202.14,4.98220874]
["bitfinex-derivatives","SOLF0:USTF0",1738828190008,0.03178491,202.19,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828190410,0.03178491,202.19,202.17,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828191310,0.03178491,202.19,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738828195216,0.03178491,202.19,202.17,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828195413,0.03178491,202.19,202.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738828195714,0.03178491,202.19,202.15,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828195912,8.46780148,202.17,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828196916,13.41240148,202.17,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828197116,8.46780148,202.17,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828198214,14.87178491,202.19,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828198215,8.46780148,202.15,202.14,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1738828199518,4.9453,202.14,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738828199816,4.9453,202.14,202.04,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738828199817,8.46780148,202.12,202.04,10.08410148]
["bitfinex-derivatives","SOLF0:USTF0",1738828200517,8.46780148,202.12,202.04,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828200712,0.03188607,202.1,202.04,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828200909,0.03188607,202.1,202.04,13.41540148]
["bitfinex-derivatives","SOLF0:USTF0",1738828201419,8.49968755,202.1,202.04,13.41540148]
["bitfinex-derivatives","SOLF0:USTF0",1738828202215,8.49968755,202.1,202.04,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828202416,0.03188607,202.1,202.06,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828203520,0.03188607,202.1,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738828203716,0.03188607,202.1,202.06,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828204315,0.03188607,202.1,202.05,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738828204517,8.49968755,202.1,202.02,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828204710,8.46780148,202.08,202.02,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828204911,8.46780148,202.08,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738828205311,8.46780148,202.08,202.0,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738828205517,8.46780148,202.02,201.93,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828205712,8.46780148,201.99,201.91,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828205911,8.46780148,201.96,201.89,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828206115,3.46,202.07,201.89,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828206116,0.03686645,201.97,201.89,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828206315,0.03686645,201.97,201.91,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828206812,0.03686645,201.97,201.93,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828208115,0.03686645,201.97,201.92,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738828208421,0.03686645,201.97,201.91,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828209220,0.03686645,201.97,201.91,13.41860148]
["bitfinex-derivatives","SOLF0:USTF0",1738828209613,0.03686645,201.97,201.93,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828210619,0.03686645,201.97,201.95,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828211920,0.03686645,201.97,201.95,13.41760148]
["bitfinex-derivatives","SOLF0:USTF0",1738828212115,8.46780148,202.04,201.95,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828212315,8.46780148,202.04,201.98,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828212516,8.46780148,202.04,201.96,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828212921,8.46780148,202.04,201.97,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738828213222,0.03402843,202.03,201.98,0.03686645]
["bitfinex-derivatives","SOLF0:USTF0",1738828214820,0.03402843,202.03,201.98,8.50466793]
["bitfinex-derivatives","SOLF0:USTF0",1738828215717,0.03402843,202.03,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738828215923,0.03402843,202.03,201.98,8.50466793]
["bitfinex-derivatives","SOLF0:USTF0",1738828216822,0.03402843,202.03,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738828217223,0.03402843,202.03,201.98,8.50466793]
["bitfinex-derivatives","SOLF0:USTF0",1738828217923,0.03402843,202.03,202.0,13.41650148]
["bitfinex-derivatives","SOLF0:USTF0",1738828218123,0.03402843,202.03,202.0,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828219728,56.70551185,202.11,202.02,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828219925,56.70551185,202.11,202.05,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828220520,55.19131185,202.11,202.05,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828220722,8.46780148,202.14,202.07,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828220925,0.036207,202.1,202.07,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828221723,0.036207,202.1,202.08,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828221932,0.036207,202.1,202.07,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828222630,0.036207,202.1,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738828223221,0.036207,202.1,202.07,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828223525,0.036207,202.1,202.09,8.46780148]
["bitfinex-derivatives","SOLF0:USTF0",1738828223829,0.036207,202.1,202.09,13.41430148]
["bitfinex-derivatives","SOLF0:USTF0",1738828224731,13.41170148,202.2,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738828225030,13.41170148,202.2,202.13,13.41330148]
["bitfinex-derivatives","SOLF0:USTF0",1738828225724,0.03494088,202.19,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828226326,8.46780148,202.18,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828226827,0.03494088,202.19,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828228133,0.03494088,202.19,202.14,4.98262192]
["bitfinex-derivatives","SOLF0:USTF0",1738828228334,0.03494088,202.19,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828230034,13.24684422,202.19,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828230436,4.9448,202.17,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828232942,13.24684422,202.19,202.14,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1738828233138,13.21190334,202.16,202.02,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828233643,13.21190334,202.16,202.02,14.79210334]
["bitfinex-derivatives","SOLF0:USTF0",1738828234244,0.03670066,202.11,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828235445,4.9467,202.09,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828235647,13.21190334,202.1,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828235847,0.03670066,202.11,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828236947,4.9463,202.1,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828237143,0.03670066,202.11,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828239447,4.98280066,202.11,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828240047,4.9464,202.1,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828241247,4.9468,202.08,202.07,0.03515417]
["bitfinex-derivatives","SOLF0:USTF0",1738828242241,4.9475,202.05,201.93,16.35290334]
["bitfinex-derivatives","SOLF0:USTF0",1738828242841,13.21190334,202.06,201.93,16.35290334]
["bitfinex-derivatives","SOLF0:USTF0",1738828243048,4.9472,202.07,201.93,16.35290334]
["bitfinex-derivatives","SOLF0:USTF0",1738828243244,0.03119886,202.02,201.97,0.03312457]
["bitfinex-derivatives","SOLF0:USTF0",1738828243445,0.03119886,202.02,201.97,4.98252457]
["bitfinex-derivatives","SOLF0:USTF0",1738828243748,4.97959886,202.02,201.97,0.03312457]
["bitfinex-derivatives","SOLF0:USTF0",1738828246346,18.16070334,202.0,201.97,0.03312457]
["bitfinex-derivatives","SOLF0:USTF0",1738828246547,13.21190334,202.0,201.87,16.28350334]
["bitfinex-derivatives","SOLF0:USTF0",1738828247249,4.9495,201.97,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828247847,0.03298887,201.95,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828248148,0.03298887,201.95,201.87,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738828248842,0.03298887,201.95,201.84,47.25338549]
["bitfinex-derivatives","SOLF0:USTF0",1738828249047,0.03298887,201.95,201.88,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738828249248,4.9502,201.94,201.84,47.25338549]
["bitfinex-derivatives","SOLF0:USTF0",1738828250351,0.03298887,201.95,201.84,47.25338549]
["bitfinex-derivatives","SOLF0:USTF0",1738828250542,0.03298887,201.95,201.86,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738828250748,0.03298887,201.95,201.84,47.25338549]
["bitfinex-derivatives","SOLF0:USTF0",1738828251546,0.03298887,201.95,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738828251851,0.03298887,201.95,201.84,47.25338549]
["bitfinex-derivatives","SOLF0:USTF0",1738828252243,0.03298887,201.95,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828253151,0.03298887,201.95,201.9,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738828253453,0.03298887,201.95,201.87,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828254253,0.03298887,201.95,201.91,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738828256760,0.03298887,201.95,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738828258657,0.03298887,201.95,201.88,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738828259463,4.98298887,201.95,201.88,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738828260165,4.9502,201.94,201.86,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738828260565,0.03298887,201.95,201.84,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828261462,0.03298887,201.95,201.81,14.80170334]
["bitfinex-derivatives","SOLF0:USTF0",1738828261668,13.21190334,201.94,201.81,14.80170334]
["bitfinex-derivatives","SOLF0:USTF0",1738828261868,0.03251198,201.9,201.81,14.80170334]
["bitfinex-derivatives","SOLF0:USTF0",1738828262065,0.03251198,201.9,201.83,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738828263067,4.9514,201.89,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738828264167,4.9519,201.88,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738828264370,18.16380334,201.88,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738828264572,0.03353805,201.86,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738828264872,0.03353805,201.86,201.78,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828265075,0.03353805,201.86,201.75,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828265371,0.03353805,201.86,201.78,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828265571,4.9517,201.89,201.78,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828265772,0.03785799,201.84,201.78,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828266371,0.03785799,201.84,201.81,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738828266566,0.03785799,201.84,201.78,13.21190334]
["bitfinex-derivatives","SOLF0:USTF0",1738828267868,0.03785799,201.84,201.82,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738828268865,0.03785799,201.84,201.81,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828270168,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828270572,0.03785799,201.84,201.83,13.43317796]
["bitfinex-derivatives","SOLF0:USTF0",1738828277377,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828278979,0.03785799,201.84,201.83,13.43317796]
["bitfinex-derivatives","SOLF0:USTF0",1738828281982,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828283185,0.03785799,201.84,201.79,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828283884,0.03785799,201.84,201.82,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738828284587,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828285685,0.03785799,201.84,201.83,13.43317796]
["bitfinex-derivatives","SOLF0:USTF0",1738828285886,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828286087,0.03785799,201.84,201.81,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738828286289,0.03785799,201.84,201.79,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828286991,0.03785799,201.84,201.82,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828287192,0.03785799,201.84,201.79,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828288195,0.03785799,201.84,201.8,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738828289393,0.03785799,201.84,201.81,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738828290892,0.03785799,201.84,201.81,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828291096,0.03785799,201.84,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738828291596,0.03785799,201.84,201.83,13.43317796]
["bitfinex-derivatives","SOLF0:USTF0",1738828292899,5.799e-05,201.84,201.83,13.43317796]
["bitfinex-derivatives","SOLF0:USTF0",1738828293507,8.48027796,201.94,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828294301,20.3126095,201.95,201.92,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828294703,20.3126095,201.95,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738828296212,0.03592708,201.96,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738828299308,8.48027796,201.94,201.91,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1738828299508,8.48027796,201.92,201.91,0.03313096]
["bitfinex-derivatives","SOLF0:USTF0",1738828300410,8.48027796,201.92,201.8,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828300608,8.48027796,201.87,201.8,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828301613,0.03212122,201.86,201.8,8.48027796]
["bitfinex-derivatives","SOLF0:USTF0",1738828301813,0.03212122,201.86,201.81,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738828303510,0.03212122,201.86,201.79,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738828304112,0.03212122,201.86,201.77,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828304810,0.03212122,201.86,201.84,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738828305011,0.03212122,201.86,201.77,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828305314,0.03212122,201.86,201.8,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828305616,20.3126095,201.92,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738828305811,0.03622381,201.91,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738828306112,0.03622381,201.91,201.8,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828306710,13.25331048,201.9,201.77,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828307214,0.03665182,201.86,201.77,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828308215,0.03665182,201.86,201.81,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738828308715,0.03665182,201.86,201.77,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828308915,0.03665182,201.86,201.85,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738828309216,4.9507,201.92,201.85,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738828309512,0.03466544,201.88,201.85,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738828310913,0.03466544,201.88,201.72,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738828310914,0.03466544,201.88,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738828311114,20.3126095,201.94,201.83,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828311317,0.03639839,201.9,201.83,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828311512,0.03639839,201.9,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738828313417,0.03639839,201.9,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738828314320,0.03639839,201.9,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828321927,3.0819,201.99,201.89,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828322230,20.3126095,202.02,201.98,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828322429,20.3126095,202.02,202.01,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828322633,81.25043803,202.05,202.01,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828322825,42.20590871,202.05,202.04,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828323225,34.53270871,202.05,202.04,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828323425,149.30423914,202.06,202.04,18.20101048]
["bitfinex-derivatives","SOLF0:USTF0",1738828323924,109.22963914,202.06,202.04,18.20101048]
["bitfinex-derivatives","SOLF0:USTF0",1738828324124,0.03736604,202.07,202.04,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828324829,0.03736604,202.07,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828325625,2.9949,202.17,202.1,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828326132,7.9395,202.17,202.1,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828326431,2.9949,202.17,202.1,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828326632,1.63946264,202.15,202.1,0.03676105]
["bitfinex-derivatives","SOLF0:USTF0",1738828327430,4.9454,202.14,202.1,0.03676105]
["bitfinex-derivatives","SOLF0:USTF0",1738828328531,1.63946264,202.15,202.1,0.03676105]
["bitfinex-derivatives","SOLF0:USTF0",1738828328728,1.63946264,202.15,202.01,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828329032,13.25331048,202.13,202.01,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828329330,1.6029,202.15,202.04,13.25331048]
["bitfinex-derivatives","SOLF0:USTF0",1738828329932,0.03758753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828330231,0.03758753,202.12,202.07,4.98237338]
["bitfinex-derivatives","SOLF0:USTF0",1738828330623,0.03758753,202.12,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828330832,0.03758753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828332231,0.03758753,202.12,202.07,4.98227338]
["bitfinex-derivatives","SOLF0:USTF0",1738828332433,0.03758753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828333028,4.98338753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828334033,4.9463,202.1,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828334929,0.03758753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828335134,4.946,202.11,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828338035,0.03758753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828338235,4.98338753,202.12,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828338636,8.46168308,202.1,202.07,0.03537338]
["bitfinex-derivatives","SOLF0:USTF0",1738828340730,8.46168308,202.08,202.01,8.46168308]
["bitfinex-derivatives","SOLF0:USTF0",1738828340927,13.40848308,202.08,202.01,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738828342035,0.03509103,202.07,202.01,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738828343137,0.03509103,202.07,202.03,8.46168308]
["bitfinex-derivatives","SOLF0:USTF0",1738828343737,0.03509103,202.07,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738828343948,8.46168308,202.1,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738828344438,8.46168308,202.1,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828344638,4.9461,202.11,202.04,4.98427624]
["bitfinex-derivatives","SOLF0:USTF0",1738828344937,13.22167835,202.13,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828345129,0.03374332,202.1,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828345333,4.9468,202.08,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828345730,1.5259,202.09,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828346738,6.4724,202.09,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828348933,1.5259,202.09,202.04,0.03677624]
["bitfinex-derivatives","SOLF0:USTF0",1738828351435,1.5259,202.09,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738828351642,1.5259,202.09,202.04,4.74014089]
["bitfinex-derivatives","SOLF0:USTF0",1738828351940,0.03374332,202.1,202.04,4.74014089]
["bitfinex-derivatives","SOLF0:USTF0",1738828352140,0.03374332,202.1,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828353937,0.03374332,202.1,202.09,36.94646085]
["bitfinex-derivatives","SOLF0:USTF0",1738828356541,0.03374332,202.1,202.09,193.00146687]
["bitfinex-derivatives","SOLF0:USTF0",1738828356742,4.9446,202.17,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738828357643,4.9443,202.19,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738828357844,0.03735241,202.17,202.12,4.98216163]
["bitfinex-derivatives","SOLF0:USTF0",1738828359041,0.03735241,202.17,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738828359542,0.03735241,202.17,202.12,0.03646163]
["bitfinex-derivatives","SOLF0:USTF0",1738828359745,0.03735241,202.17,202.09,227.1712774]
["bitfinex-derivatives","SOLF0:USTF0",1738828360043,13.22167835,202.16,202.09,227.1712774]
["bitfinex-derivatives","SOLF0:USTF0",1738828360546,18.16647835,202.16,202.15,27.50309322]
["bitfinex-derivatives","SOLF0:USTF0",1738828360746,18.16647835,202.16,202.15,20.22449322]
["bitfinex-derivatives","SOLF0:USTF0",1738828361044,18.16647835,202.16,202.15,5.66729322]
["bitfinex-derivatives","SOLF0:USTF0",1738828361350,18.16647835,202.16,202.15,0.85089322]
["bitfinex-derivatives","SOLF0:USTF0",1738828361551,4.945,202.15,202.14,106.38111122]
["bitfinex-derivatives","SOLF0:USTF0",1738828362347,4.945,202.15,202.13,0.0378594]
["bitfinex-derivatives","SOLF0:USTF0",1738828362852,4.9453,202.14,202.13,0.0378594]
["bitfinex-derivatives","SOLF0:USTF0",1738828363252,13.22167835,202.16,202.1,55.00618646]
["bitfinex-derivatives","SOLF0:USTF0",1738828363553,13.22167835,202.11,202.08,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828364348,0.03376361,202.12,202.08,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828364550,0.03376361,202.12,202.02,27.57640087]
["bitfinex-derivatives","SOLF0:USTF0",1738828364752,8.46107986,202.11,202.04,8.46107986]
["bitfinex-derivatives","SOLF0:USTF0",1738828366056,8.46107986,202.11,202.04,13.40877986]
["bitfinex-derivatives","SOLF0:USTF0",1738828369554,8.46107986,202.11,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828369753,0.03376361,202.12,202.06,8.46107986]
["bitfinex-derivatives","SOLF0:USTF0",1738828370252,0.03376361,202.12,202.08,8.46107986]
["bitfinex-derivatives","SOLF0:USTF0",1738828370653,0.03376361,202.12,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828371155,0.03376361,202.12,202.08,8.46107986]
["bitfinex-derivatives","SOLF0:USTF0",1738828371455,0.03376361,202.12,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828372057,0.03376361,202.12,202.02,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738828372058,8.46107986,202.11,202.04,8.46107986]
["bitfinex-derivatives","SOLF0:USTF0",1738828372248,8.46107986,202.05,202.0,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828372448,8.46107986,202.03,202.0,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828372652,8.46107986,202.05,202.0,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828372853,0.03651627,202.04,202.0,82.50927969]
["bitfinex-derivatives","SOLF0:USTF0",1738828374657,0.03651627,202.04,202.0,87.45797969]
["bitfinex-derivatives","SOLF0:USTF0",1738828375257,0.03651627,202.04,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738828375756,0.03651627,202.04,201.96,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738828375958,0.03651627,202.04,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738828376952,0.03651627,202.04,201.98,13.22772664]
["bitfinex-derivatives","SOLF0:USTF0",1738828377256,0.03651627,202.04,202.01,13.22772664]
["bitfinex-derivatives","SOLF0:USTF0",1738828378564,0.03651627,202.04,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738828378760,0.03651627,202.04,202.01,13.22772664]
["bitfinex-derivatives","SOLF0:USTF0",1738828378957,13.22772664,202.12,202.01,13.22772664]
["bitfinex-derivatives","SOLF0:USTF0",1738828379152,4.9462,202.11,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738828380056,4.9462,202.11,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828380262,0.03755271,202.1,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828381459,4.9465,202.09,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828382760,0.03755271,202.1,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828383061,4.98385271,202.1,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828383253,0.03755271,202.1,202.05,0.0316829]
["bitfinex-derivatives","SOLF0:USTF0",1738828384259,0.03755271,202.1,202.05,1.5286829]
["bitfinex-derivatives","SOLF0:USTF0",1738828384560,0.03755271,202.1,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738828389267,4.945,202.16,202.09,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738828390166,4.9453,202.14,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738828390366,0.03615966,202.13,202.08,0.03533136]
["bitfinex-derivatives","SOLF0:USTF0",1738828390763,0.03615966,202.13,202.08,4.98183136]
["bitfinex-derivatives","SOLF0:USTF0",1738828390963,0.03615966,202.13,202.08,0.03533136]
["bitfinex-derivatives","SOLF0:USTF0",1738828391764,0.03615966,202.13,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738828392167,4.9443,202.18,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738828392367,4.9436,202.21,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738828393472,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828396370,0.03382721,202.2,202.16,4.98124162]
["bitfinex-derivatives","SOLF0:USTF0",1738828399380,0.03382721,202.2,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738828402879,0.03382721,202.2,202.17,8.45062369]
["bitfinex-derivatives","SOLF0:USTF0",1738828403076,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828404479,8.4844509,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828404679,8.45062369,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828405383,13.39522369,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828405584,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828406983,0.03382721,202.2,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738828409777,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828409981,0.03382721,202.2,202.16,13.24222509]
["bitfinex-derivatives","SOLF0:USTF0",1738828410885,0.03382721,202.2,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738828413385,0.03382721,202.2,202.17,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738828418685,0.03382721,202.2,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738828420385,0.03382721,202.2,202.17,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738828421188,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828422186,4.9443,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828424287,4.9446,202.17,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828425793,13.23941068,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828425993,4.9443,202.19,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828427593,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828427795,4.97772721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828428891,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828429096,4.9445,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828429296,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828429595,4.9441,202.19,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828429797,0.03382721,202.2,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828430792,13.39995002,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828432699,4.9446,202.17,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828440602,13.39995002,202.18,202.16,0.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1738828441005,8.45545002,202.18,202.16,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738828441207,8.45545002,202.18,202.03,35.93573369]
["bitfinex-derivatives","SOLF0:USTF0",1738828441508,8.45545002,202.1,202.03,35.93573369]
["bitfinex-derivatives","SOLF0:USTF0",1738828441704,8.45545002,202.1,202.03,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828442404,0.03507036,202.09,202.04,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1738828443409,4.98167036,202.09,202.04,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1738828443906,8.45545002,202.08,202.04,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1738828446604,4.98167036,202.09,202.04,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1738828446605,8.45545002,202.06,202.04,0.03316831]
["bitfinex-derivatives","SOLF0:USTF0",1738828452205,8.45545002,202.06,201.93,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828452407,8.45545002,201.99,201.93,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828453307,0.03172267,201.98,201.94,0.03165896]
["bitfinex-derivatives","SOLF0:USTF0",1738828453508,8.45545002,202.01,201.95,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828453703,0.03226215,201.98,201.95,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828454009,0.03226215,201.98,201.97,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738828454306,8.45545002,202.05,201.97,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828454510,8.45545002,202.03,201.97,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828454816,8.45545002,202.03,201.97,13.40485002]
["bitfinex-derivatives","SOLF0:USTF0",1738828455510,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828458414,0.03304996,202.02,201.99,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828459314,0.03304996,202.02,201.98,1.65583951]
["bitfinex-derivatives","SOLF0:USTF0",1738828462217,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828464317,0.03304996,202.02,201.98,4.98563951]
["bitfinex-derivatives","SOLF0:USTF0",1738828464518,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828465017,0.03304996,202.02,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738828468117,0.03304996,202.02,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738828469821,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828470621,0.03304996,202.02,201.98,4.98553951]
["bitfinex-derivatives","SOLF0:USTF0",1738828470821,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828473224,8.45545002,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828474426,13.40395002,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828477831,8.45545002,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828478030,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828479526,0.03304996,202.02,201.98,4.98553951]
["bitfinex-derivatives","SOLF0:USTF0",1738828479731,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828480133,0.03304996,202.02,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738828480431,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828481833,4.98134996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828482030,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828482430,4.9486,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828484033,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828485051,0.03304996,202.02,201.98,4.98563951]
["bitfinex-derivatives","SOLF0:USTF0",1738828487356,0.03304996,202.02,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738828490256,0.03304996,202.02,201.98,4.98563951]
["bitfinex-derivatives","SOLF0:USTF0",1738828492457,0.03304996,202.02,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738828493654,0.03304996,202.02,201.98,4.98563951]
["bitfinex-derivatives","SOLF0:USTF0",1738828496353,8.45545002,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828496557,8.45545002,201.99,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828497758,13.40445002,201.99,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828502364,8.45545002,201.99,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828503565,13.40445002,201.99,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828506070,8.45545002,201.99,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828506669,8.45545002,202.01,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828506968,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828507768,0.03304996,202.02,201.98,4.98563951]
["bitfinex-derivatives","SOLF0:USTF0",1738828508171,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828509469,0.03304996,202.02,201.99,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738828509669,0.03304996,202.02,201.98,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738828509868,0.03304996,202.02,201.99,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828510061,0.03304996,202.02,201.99,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738828510366,0.03304996,202.02,201.99,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738828510568,0.03304996,202.02,201.99,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738828511665,8.45545002,202.05,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738828511871,8.45545002,202.09,202.01,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828512271,8.45545002,202.09,202.03,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738828512467,8.45545002,202.09,202.01,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828512671,8.45545002,202.09,202.03,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828512868,0.03540055,202.06,202.04,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738828514972,56.71616888,202.1,202.04,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738828515173,8.45545002,202.11,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738828515372,13.40115002,202.13,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738828515571,13.40115002,202.13,202.06,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738828516173,0.03740976,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828516373,8.45545002,202.11,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828519778,0.03740976,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828520071,8.45545002,202.11,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828522377,0.03740976,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828523679,0.03740976,202.12,202.07,8.48689899]
["bitfinex-derivatives","SOLF0:USTF0",1738828523879,0.03740976,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738828531181,0.03740976,202.12,202.07,8.48689899]
["bitfinex-derivatives","SOLF0:USTF0",1738828531681,0.03740976,202.12,202.07,13.43369899]
["bitfinex-derivatives","SOLF0:USTF0",1738828532282,8.45545002,202.11,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828532473,0.03740976,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828533182,0.03740976,202.12,202.07,4.97834897]
["bitfinex-derivatives","SOLF0:USTF0",1738828533384,0.03740976,202.12,202.08,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828533975,0.03740976,202.12,202.07,4.97824897]
["bitfinex-derivatives","SOLF0:USTF0",1738828535184,0.03740976,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738828535688,0.03740976,202.12,202.08,13.40215002]
["bitfinex-derivatives","SOLF0:USTF0",1738828536585,0.03740976,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738828537281,0.03740976,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828538688,0.03740976,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738828538888,0.03740976,202.12,202.08,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828539386,0.03740976,202.12,202.08,13.40215002]
["bitfinex-derivatives","SOLF0:USTF0",1738828539979,4.98320976,202.12,202.07,4.97844897]
["bitfinex-derivatives","SOLF0:USTF0",1738828540277,8.49285978,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828540486,13.43865978,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828541093,8.49285978,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828541286,8.49285978,202.12,202.07,4.97834897]
["bitfinex-derivatives","SOLF0:USTF0",1738828541985,0.03740976,202.12,202.07,4.97834897]
["bitfinex-derivatives","SOLF0:USTF0",1738828542289,8.45545002,202.1,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828542491,13.40225002,202.08,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828543692,8.45545002,202.08,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828544091,8.49285978,202.12,202.07,0.03144897]
["bitfinex-derivatives","SOLF0:USTF0",1738828544294,0.03740976,202.12,202.08,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828548697,0.03740976,202.12,202.07,8.48689899]
["bitfinex-derivatives","SOLF0:USTF0",1738828548897,0.03740976,202.12,202.08,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738828549897,0.03740976,202.12,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738828557800,0.03740976,202.12,202.11,13.40145002]
["bitfinex-derivatives","SOLF0:USTF0",1738828562715,8.45545002,202.24,202.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738828563011,8.45545002,202.24,202.18,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828563215,4.9434,202.22,202.18,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828563812,4.97677333,202.22,202.18,0.03353823]
["bitfinex-derivatives","SOLF0:USTF0",1738828564916,0.03337333,202.22,202.18,0.03353823]
["bitfinex-derivatives","SOLF0:USTF0",1738828567317,0.03337333,202.22,202.18,8.48898825]
["bitfinex-derivatives","SOLF0:USTF0",1738828575627,8.48882335,202.22,202.18,0.03353823]
["bitfinex-derivatives","SOLF0:USTF0",1738828578322,8.45545002,202.2,202.09,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828578528,8.45545002,202.15,202.09,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828579525,0.03576018,202.14,202.1,0.03301688]
["bitfinex-derivatives","SOLF0:USTF0",1738828579721,0.03576018,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738828582331,0.03576018,202.14,202.1,8.4884669]
["bitfinex-derivatives","SOLF0:USTF0",1738828582630,0.03576018,202.14,202.11,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738828585234,0.03576018,202.14,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738828590435,0.03576018,202.14,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738828592138,13.39855002,202.23,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738828593039,8.45545002,202.23,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738828593239,0.03269148,202.22,202.18,4.97973965]
["bitfinex-derivatives","SOLF0:USTF0",1738828596040,0.03269148,202.22,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738828598944,0.03269148,202.22,202.18,13.43518967]
["bitfinex-derivatives","SOLF0:USTF0",1738828601145,0.03269148,202.22,202.18,8.49088967]
["bitfinex-derivatives","SOLF0:USTF0",1738828601345,0.03269148,202.22,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738828615160,0.03269148,202.22,202.18,13.43518967]
["bitfinex-derivatives","SOLF0:USTF0",1738828620759,0.03269148,202.22,202.18,8.49088967]
["bitfinex-derivatives","SOLF0:USTF0",1738828621764,0.03269148,202.22,202.18,13.43508967]
["bitfinex-derivatives","SOLF0:USTF0",1738828622365,0.03269148,202.22,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738828628665,0.03269148,202.22,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738828630866,0.03269148,202.22,202.18,8.49088967]
["bitfinex-derivatives","SOLF0:USTF0",1738828631164,0.03269148,202.22,202.2,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738828635467,8.45545002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828638167,0.03269148,202.22,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828638468,0.03269148,202.22,202.18,8.49088967]
["bitfinex-derivatives","SOLF0:USTF0",1738828639771,0.03269148,202.22,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738828642073,0.03269148,202.22,202.2,13.39925002]
["bitfinex-derivatives","SOLF0:USTF0",1738828647775,0.03269148,202.22,202.18,8.49088967]
["bitfinex-derivatives","SOLF0:USTF0",1738828647975,0.03269148,202.22,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828655078,8.45545002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828656178,13.39955002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828658680,8.45545002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828659079,4.9438,202.2,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828660482,8.45545002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828660781,13.39905002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828665087,8.45545002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828665391,8.45545002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828665588,13.39955002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828669589,8.45545002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828669790,8.45545002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828670793,13.39905002,202.21,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828675495,13.39955002,202.19,202.18,0.03543965]
["bitfinex-derivatives","SOLF0:USTF0",1738828678098,4.9451,202.15,202.09,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738828678396,8.45545002,202.13,202.09,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738828679298,8.48735009,202.13,202.09,1.52325439]
["bitfinex-derivatives","SOLF0:USTF0",1738828679799,13.43295009,202.13,202.09,1.52325439]
["bitfinex-derivatives","SOLF0:USTF0",1738828680499,0.03190007,202.13,202.09,1.52325439]
["bitfinex-derivatives","SOLF0:USTF0",1738828680699,0.03190007,202.13,202.1,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828684093,4.9463,202.1,202.09,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1738828692996,13.40145002,202.11,202.09,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1738828694104,4.9463,202.1,202.09,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1738828697204,8.45545002,202.11,202.09,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1738828712720,4.9463,202.1,201.98,25.56458201]
["bitfinex-derivatives","SOLF0:USTF0",1738828712924,8.45545002,202.06,202.0,8.36140166]
["bitfinex-derivatives","SOLF0:USTF0",1738828713717,8.45545002,202.06,202.0,13.31010166]
["bitfinex-derivatives","SOLF0:USTF0",1738828714025,0.03329857,202.05,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828733441,8.45545002,202.04,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828733635,0.03329857,202.05,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828733636,8.45545002,202.02,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828737145,13.40365002,202.02,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828746550,8.45545002,202.02,202.01,0.0375338]
["bitfinex-derivatives","SOLF0:USTF0",1738828747153,4.949,201.99,201.95,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828747353,8.45545002,201.97,201.95,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828749958,8.45545002,201.97,201.94,22.13478873]
["bitfinex-derivatives","SOLF0:USTF0",1738828749959,8.45545002,201.97,201.94,1.51920672]
["bitfinex-derivatives","SOLF0:USTF0",1738828750160,0.0359157,201.98,201.94,1.51920672]
["bitfinex-derivatives","SOLF0:USTF0",1738828750860,0.0359157,201.98,201.94,6.46940672]
["bitfinex-derivatives","SOLF0:USTF0",1738828751063,0.0359157,201.98,201.94,1.51920672]
["bitfinex-derivatives","SOLF0:USTF0",1738828751663,0.0359157,201.98,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828753561,4.9851157,201.98,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828754563,0.0359157,201.98,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828755864,8.45545002,201.97,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828756069,4.9497,201.96,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828756469,8.45545002,201.97,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828760967,8.45545002,201.95,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828761471,13.40535002,201.95,201.94,0.03750672]
["bitfinex-derivatives","SOLF0:USTF0",1738828762170,13.40535002,201.95,201.89,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828762370,8.45545002,201.92,201.89,6.86470166]
["bitfinex-derivatives","SOLF0:USTF0",1738828764974,8.45545002,201.92,201.88,25.60441465]
["bitfinex-derivatives","SOLF0:USTF0",1738828764975,8.45545002,201.92,201.88,4.98883264]
["bitfinex-derivatives","SOLF0:USTF0",1738828766874,8.45545002,201.92,201.88,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1738828767178,0.03342877,201.93,201.89,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1738828768273,0.03342877,201.93,201.88,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1738828768472,0.03342877,201.93,201.89,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828769179,0.03342877,201.93,201.91,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738828771878,0.03342877,201.93,201.9,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738828772071,0.03342877,201.93,201.88,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1738828772576,0.03342877,201.93,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738828773075,0.03342877,201.93,201.88,0.03743264]
["bitfinex-derivatives","SOLF0:USTF0",1738828773271,0.03342877,201.93,201.9,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738828777586,0.03342877,201.93,201.91,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738828779590,0.03342877,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738828780590,0.03342877,201.93,201.89,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828780793,0.03342877,201.93,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738828781597,0.03342877,201.93,201.89,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828781598,0.03342877,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738828785794,8.45545002,201.98,201.94,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738828786005,8.45545002,202.0,201.93,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828787096,0.03270089,201.99,201.94,0.03310132]
["bitfinex-derivatives","SOLF0:USTF0",1738828788604,0.03270089,201.99,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738828790904,0.03270089,201.99,201.95,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828791205,0.03270089,201.99,201.96,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738828793007,0.03270089,201.99,201.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738828793203,0.03270089,201.99,201.95,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828794006,0.03270089,201.99,201.97,8.45545002]
["bitfinex-derivatives","SOLF0:USTF0",1738828794706,0.03270089,201.99,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738828795098,13.40325002,202.04,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738828796207,0.0352487,202.03,201.99,0.03141714]
["bitfinex-derivatives","SOLF0:USTF0",1738828798210,0.0352487,202.03,201.99,4.98031714]
["bitfinex-derivatives","SOLF0:USTF0",1738828801407,0.0352487,202.03,201.99,0.03141714]
["bitfinex-derivatives","SOLF0:USTF0",1738828804202,0.0352487,202.03,201.99,3.08661714]
["bitfinex-derivatives","SOLF0:USTF0",1738828805006,0.0352487,202.03,202.02,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828805203,8.46237905,202.14,202.02,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828805403,8.46237905,202.16,202.08,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828805612,8.46237905,202.18,202.1,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828806308,0.03428529,202.16,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738828806513,199.53243017,202.34,202.14,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828806718,8.46237905,202.28,202.2,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828807213,8.46237905,202.3,202.22,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828807718,63.21533604,202.28,202.22,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828807907,54.78938497,202.28,202.24,0.03446379]
["bitfinex-derivatives","SOLF0:USTF0",1738828808111,8.46237905,202.25,202.24,0.03446379]
["bitfinex-derivatives","SOLF0:USTF0",1738828808312,8.46237905,202.25,202.17,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828808515,8.46237905,202.27,202.19,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828808816,54.75295699,202.28,202.21,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828809316,8.46237905,202.23,202.13,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828809513,8.46237905,202.2,202.13,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828809811,8.46237905,202.18,202.16,0.0376452]
["bitfinex-derivatives","SOLF0:USTF0",1738828810516,8.46237905,202.18,202.07,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828810715,8.46237905,202.17,202.11,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828811014,8.46237905,202.17,202.09,8.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1738828811614,8.49473093,202.15,202.11,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1738828811815,8.46237905,202.13,202.06,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738828812116,8.46237905,202.09,202.04,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738828812309,8.46237905,202.09,202.07,0.03360446]
["bitfinex-derivatives","SOLF0:USTF0",1738828812709,0.03676199,202.1,202.07,0.03360446]
["bitfinex-derivatives","SOLF0:USTF0",1738828816212,4.9465,202.09,202.07,0.03360446]
["bitfinex-derivatives","SOLF0:USTF0",1738828816617,0.03676199,202.1,202.07,0.03360446]
["bitfinex-derivatives","SOLF0:USTF0",1738828818523,0.03676199,202.1,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738828820020,0.03676199,202.1,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738828820719,0.03676199,202.1,202.09,18.17086939]
["bitfinex-derivatives","SOLF0:USTF0",1738828821627,4.9445,202.18,202.09,13.22436939]
["bitfinex-derivatives","SOLF0:USTF0",1738828821924,4.9445,202.18,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738828822624,4.9446,202.17,202.12,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738828822821,13.22436939,202.2,202.09,13.22436939]
["bitfinex-derivatives","SOLF0:USTF0",1738828823020,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828823926,4.945,202.16,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828824127,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828826025,0.0337254,202.17,202.13,4.97939712]
["bitfinex-derivatives","SOLF0:USTF0",1738828826626,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828826929,0.0337254,202.17,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738828827432,0.0337254,202.17,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738828827927,0.0337254,202.17,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738828829424,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828830224,0.0337254,202.17,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738828830424,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828830832,0.0337254,202.17,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738828831327,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828831929,0.0337254,202.17,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738828832730,0.0337254,202.17,202.16,13.3962518]
["bitfinex-derivatives","SOLF0:USTF0",1738828832933,0.0337254,202.17,202.16,8.4514518]
["bitfinex-derivatives","SOLF0:USTF0",1738828833429,0.0337254,202.17,202.14,8.4514518]
["bitfinex-derivatives","SOLF0:USTF0",1738828833732,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828835435,0.0337254,202.17,202.13,4.97919712]
["bitfinex-derivatives","SOLF0:USTF0",1738828835838,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828836337,0.0337254,202.17,202.15,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738828836538,0.0337254,202.17,202.14,8.4514518]
["bitfinex-derivatives","SOLF0:USTF0",1738828837238,0.0337254,202.17,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738828840945,0.0337254,202.17,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738828841138,0.0337254,202.17,202.14,8.4514518]
["bitfinex-derivatives","SOLF0:USTF0",1738828841338,0.0337254,202.17,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828842037,13.3963518,202.16,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828842442,8.4514518,202.16,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828842640,4.9453,202.14,202.13,0.03389712]
["bitfinex-derivatives","SOLF0:USTF0",1738828846041,13.24842304,202.17,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828846244,4.9458,202.12,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828846637,14.78269764,202.17,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828846837,4.946,202.11,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738828847140,4.946,202.11,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828847440,0.03318367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828850035,0.03318367,202.1,202.06,4.97918571]
["bitfinex-derivatives","SOLF0:USTF0",1738828850234,0.03318367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828852241,4.97948367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828854140,0.03318367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828856246,4.9465,202.09,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828856443,0.03318367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828857044,4.97948367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828858946,0.03318367,202.1,202.06,0.03198571]
["bitfinex-derivatives","SOLF0:USTF0",1738828862443,0.03318367,202.1,202.06,13.24668335]
["bitfinex-derivatives","SOLF0:USTF0",1738828862644,0.03318367,202.1,202.09,13.40288922]
["bitfinex-derivatives","SOLF0:USTF0",1738828865149,4.9447,202.17,202.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738828865349,8.45638922,202.2,202.12,8.45638922]
["bitfinex-derivatives","SOLF0:USTF0",1738828865849,4.9438,202.21,202.14,8.45638922]
["bitfinex-derivatives","SOLF0:USTF0",1738828866144,8.45638922,202.24,202.16,8.45638922]
["bitfinex-derivatives","SOLF0:USTF0",1738828866342,0.03402667,202.2,202.16,8.45638922]
["bitfinex-derivatives","SOLF0:USTF0",1738828866750,0.03402667,202.2,202.15,0.03764813]
["bitfinex-derivatives","SOLF0:USTF0",1738828867748,0.03402667,202.2,202.15,4.98264813]
["bitfinex-derivatives","SOLF0:USTF0",1738828868946,0.03402667,202.2,202.15,0.03764813]
["bitfinex-derivatives","SOLF0:USTF0",1738828869251,13.20561763,202.3,202.19,13.20561763]
["bitfinex-derivatives","SOLF0:USTF0",1738828869444,1.5333,202.32,202.19,13.20561763]
["bitfinex-derivatives","SOLF0:USTF0",1738828870452,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828871045,4.9426,202.26,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828871348,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828872247,4.9428,202.24,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828874753,4.9426,202.26,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828874949,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828875645,4.9421,202.27,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828877862,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828878150,0.0353947,202.28,202.23,4.97681952]
["bitfinex-derivatives","SOLF0:USTF0",1738828879852,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828882658,4.9421,202.27,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828882856,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828883759,4.9774947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828884057,0.0353947,202.28,202.23,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1738828884860,0.0353947,202.28,202.23,4.97681952]
["bitfinex-derivatives","SOLF0:USTF0",1738828886661,0.0353947,202.28,202.25,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828889462,0.0353947,202.28,202.27,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828893260,0.0353947,202.28,202.25,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828895963,4.9772947,202.28,202.25,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828897068,0.0353947,202.28,202.24,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738828897371,8.47970602,202.28,202.24,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738828897666,8.44431132,202.39,202.27,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828897965,8.44431132,202.39,202.34,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828898166,13.38351132,202.39,202.34,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828898366,13.38351132,202.39,202.3,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738828898367,8.44431132,202.39,202.32,8.44431132]
["bitfinex-derivatives","SOLF0:USTF0",1738828898969,0.03480255,202.38,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828899162,4.97430255,202.38,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828899768,0.03480255,202.38,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828900069,4.94,202.36,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828900465,8.44431132,202.37,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828900660,4.9404,202.34,202.33,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738828903462,4.9417,202.29,202.24,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738828904668,4.97525898,202.29,202.24,1.62039157]
["bitfinex-derivatives","SOLF0:USTF0",1738828907265,0.03355898,202.29,202.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738828909169,0.03355898,202.29,202.24,1.62039157]
["bitfinex-derivatives","SOLF0:USTF0",1738828909473,0.03355898,202.29,202.26,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828909875,0.03355898,202.29,202.24,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738828911772,4.9423,202.27,202.24,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738828911967,0.03355898,202.29,202.24,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738828912673,13.18989797,202.27,202.24,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738828913369,4.9426,202.25,202.24,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738828914271,4.943,202.24,202.16,13.36790388]
["bitfinex-derivatives","SOLF0:USTF0",1738828915274,0.03767961,202.22,202.18,0.03373653]
["bitfinex-derivatives","SOLF0:USTF0",1738828916179,4.9438,202.2,202.18,0.03373653]
["bitfinex-derivatives","SOLF0:USTF0",1738828917678,4.9461,202.11,202.05,150.80597562]
["bitfinex-derivatives","SOLF0:USTF0",1738828917877,13.18989797,202.12,202.09,19.65901552]
["bitfinex-derivatives","SOLF0:USTF0",1738828918079,13.18989797,202.12,202.08,6.86436527]
["bitfinex-derivatives","SOLF0:USTF0",1738828918279,13.18989797,202.34,202.11,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828918480,13.18989797,202.34,202.17,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828918972,0.03193822,202.28,202.23,0.03713128]
["bitfinex-derivatives","SOLF0:USTF0",1738828921982,4.9422,202.27,202.23,0.03713128]
["bitfinex-derivatives","SOLF0:USTF0",1738828922478,4.97393822,202.28,202.23,0.03713128]
["bitfinex-derivatives","SOLF0:USTF0",1738828922778,13.22183619,202.28,202.23,0.03713128]
["bitfinex-derivatives","SOLF0:USTF0",1738828922976,13.18989797,202.25,202.23,0.03713128]
["bitfinex-derivatives","SOLF0:USTF0",1738828923276,13.18989797,202.25,202.08,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828923480,13.18989797,202.22,202.08,18.13649797]
["bitfinex-derivatives","SOLF0:USTF0",1738828923983,13.18989797,202.19,202.06,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738828924489,0.03742734,202.15,202.1,0.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1738828927792,4.9454,202.14,202.1,0.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1738828928187,0.03742734,202.15,202.1,0.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1738828929194,4.98262734,202.15,202.1,0.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1738828930290,0.03742734,202.15,202.11,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828930695,0.03742734,202.15,202.11,14.71729797]
["bitfinex-derivatives","SOLF0:USTF0",1738828931100,184.68243017,202.25,202.14,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828931301,3.68,202.26,202.14,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828931592,3.68,202.26,202.11,17.84579797]
["bitfinex-derivatives","SOLF0:USTF0",1738828932190,4.9442,202.19,202.11,17.84579797]
["bitfinex-derivatives","SOLF0:USTF0",1738828932392,3.68,202.26,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828932393,0.03252365,202.21,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828932893,4.9439,202.2,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828933096,0.03252365,202.21,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828933296,4.9444,202.18,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828934395,4.9446,202.17,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828938800,4.9443,202.19,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828939002,0.03252365,202.21,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828939395,4.9446,202.17,202.16,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1738828940803,4.9446,202.17,202.16,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738828941002,4.9464,202.1,202.03,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738828942095,13.18989797,202.14,202.04,0.03609731]
["bitfinex-derivatives","SOLF0:USTF0",1738828942297,0.03192434,202.09,202.04,0.03609731]
["bitfinex-derivatives","SOLF0:USTF0",1738828942593,4.97862434,202.09,202.04,0.03609731]
["bitfinex-derivatives","SOLF0:USTF0",1738828943202,4.9468,202.08,202.04,0.03609731]
["bitfinex-derivatives","SOLF0:USTF0",1738828946806,0.03192434,202.09,202.05,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738828947707,0.03192434,202.09,202.05,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828947899,13.18989797,202.18,202.05,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828948409,4.9457,202.13,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738828949112,0.031639,202.12,202.08,4.98464239]
["bitfinex-derivatives","SOLF0:USTF0",1738828950511,0.031639,202.12,202.08,0.03794239]
["bitfinex-derivatives","SOLF0:USTF0",1738828951210,4.9464,202.1,202.08,0.03794239]
["bitfinex-derivatives","SOLF0:USTF0",1738828951802,4.9465,202.09,202.08,0.03794239]
["bitfinex-derivatives","SOLF0:USTF0",1738828953109,18.13639797,202.09,202.08,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738828955306,13.18989797,202.09,201.97,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738828955508,4.9478,202.04,201.97,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738828955913,13.18989797,202.06,201.97,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738828956113,4.9481,202.03,201.97,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738828956515,4.98271671,202.02,201.98,0.03347161]
["bitfinex-derivatives","SOLF0:USTF0",1738828957010,4.9487,202.0,201.98,0.03347161]
["bitfinex-derivatives","SOLF0:USTF0",1738828957809,4.949,201.99,201.98,0.03347161]
["bitfinex-derivatives","SOLF0:USTF0",1738828960020,4.9505,201.93,201.87,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738828960511,4.9514,201.89,201.81,100.71264456]
["bitfinex-derivatives","SOLF0:USTF0",1738828960715,4.9514,201.89,201.82,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738828961316,0.03654795,201.88,201.83,0.02671487]
["bitfinex-derivatives","SOLF0:USTF0",1738828962508,0.03654795,201.88,201.84,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828962714,67.88634264,201.99,201.84,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828964018,0.03648557,201.94,201.89,0.03122941]
["bitfinex-derivatives","SOLF0:USTF0",1738828965820,0.03648557,201.94,201.9,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738828966020,0.03648557,201.94,201.9,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738828966824,54.69644467,201.99,201.9,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738828967621,59.64564467,201.99,201.9,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738828967824,59.64564467,201.99,201.91,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738828968022,0.03806395,201.97,201.91,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738828968425,4.9487,202.01,201.91,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738828968619,4.9487,202.01,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738828968822,13.18989797,202.08,201.93,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828969624,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828970320,4.98375204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828970514,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828971823,4.9485,202.01,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828972019,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828973827,0.03555204,202.03,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738828974528,0.03555204,202.03,201.98,4.98492472]
["bitfinex-derivatives","SOLF0:USTF0",1738828976430,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828976729,4.9482,202.02,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828976932,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828977232,4.9485,202.01,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828977528,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828978726,4.9486,202.01,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828981329,4.949,202.0,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828981537,0.03555204,202.03,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828982037,4.949,201.99,201.98,0.03572472]
["bitfinex-derivatives","SOLF0:USTF0",1738828984030,13.18989797,202.01,201.9,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738828984234,13.18989797,201.98,201.87,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738828985032,13.18989797,201.95,201.87,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738828985236,13.22346491,201.95,201.9,0.03319349]
["bitfinex-derivatives","SOLF0:USTF0",1738828985436,13.18989797,201.92,201.9,0.03319349]
["bitfinex-derivatives","SOLF0:USTF0",1738828986137,4.9509,201.91,201.9,0.03319349]
["bitfinex-derivatives","SOLF0:USTF0",1738828987435,4.952,201.87,201.81,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738828987630,13.18989797,201.89,201.78,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738828988636,0.03286725,201.86,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828989239,13.22276522,201.86,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828990433,4.9525,201.85,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828990628,13.22276522,201.86,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828991937,4.9531,201.83,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828993443,4.9531,201.82,201.81,0.03378098]
["bitfinex-derivatives","SOLF0:USTF0",1738828993838,4.9531,201.82,201.65,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1738828993839,13.18989797,201.83,201.69,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828994344,4.9546,201.77,201.69,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738828994543,13.18989797,201.8,201.69,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738828994838,0.0342417,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738828996041,4.9546,201.76,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738828997638,0.0342417,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738828997844,13.22413967,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829000545,4.9549,201.75,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829000937,13.22413967,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829001137,4.9546,201.76,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829001446,13.22413967,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829002345,18.17873967,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829003140,4.9546,201.76,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829003641,13.22413967,201.77,201.72,0.03511315]
["bitfinex-derivatives","SOLF0:USTF0",1738829003847,13.18989797,201.73,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829005141,13.18989797,201.73,201.61,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738829005142,0.03766469,201.69,201.61,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738829006547,0.03766469,201.69,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829006848,4.99406469,201.69,201.62,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738829007040,0.03766469,201.69,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829007248,0.03766469,201.69,201.63,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829007747,0.03766469,201.69,201.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738829008347,0.03766469,201.69,201.66,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738829009043,0.03766469,201.69,201.64,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738829009648,0.03766469,201.69,201.66,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738829010647,0.03766469,201.69,201.63,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829011242,0.03766469,201.69,201.66,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738829011948,0.03766469,201.69,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738829013051,13.18989797,201.8,201.65,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829013242,13.18989797,201.8,201.66,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738829013442,4.9539,201.79,201.68,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829013648,199.44862814,201.83,201.68,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829013952,199.44862814,201.83,201.71,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829014140,13.18989797,201.83,201.71,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829014343,0.03308388,201.79,201.75,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1738829015349,0.03308388,201.79,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829016252,0.03308388,201.79,201.78,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738829016852,0.03308388,201.79,201.75,3.09734809]
["bitfinex-derivatives","SOLF0:USTF0",1738829017551,0.03308388,201.79,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829018748,4.9532,201.82,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829019847,4.98843462,201.82,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829020347,0.03523462,201.82,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829020850,0.03523462,201.82,201.75,3.09734809]
["bitfinex-derivatives","SOLF0:USTF0",1738829021044,0.03523462,201.82,201.78,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738829021548,0.03523462,201.82,201.75,3.09734809]
["bitfinex-derivatives","SOLF0:USTF0",1738829022054,0.03523462,201.82,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738829023253,0.03523462,201.82,201.75,3.09734809]
["bitfinex-derivatives","SOLF0:USTF0",1738829023850,4.9542,201.78,201.75,3.09734809]
["bitfinex-derivatives","SOLF0:USTF0",1738829024051,13.18989797,201.8,201.75,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1738829025251,4.9544,201.77,201.75,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1738829026552,13.18989797,201.77,201.75,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1738829026852,4.9546,201.76,201.75,0.03394809]
["bitfinex-derivatives","SOLF0:USTF0",1738829028150,4.9558,201.72,201.62,17.95909797]
["bitfinex-derivatives","SOLF0:USTF0",1738829028344,13.18989797,201.77,201.63,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738829028544,13.18989797,201.74,201.62,17.95909797]
["bitfinex-derivatives","SOLF0:USTF0",1738829028749,4.9561,201.7,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738829029456,0.03718545,201.69,201.64,4.99298875]
["bitfinex-derivatives","SOLF0:USTF0",1738829029648,0.03718545,201.69,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829030056,0.03718545,201.69,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738829030651,0.03718545,201.69,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829033456,4.9566,201.68,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829034357,4.99348545,201.69,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829035462,0.03718545,201.69,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829036158,0.03718545,201.69,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738829036958,0.03718545,201.69,201.68,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738829038358,0.03718545,201.69,201.64,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1738829039263,0.03718545,201.69,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738829040659,13.22708342,201.69,201.64,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829040864,13.18989797,201.66,201.64,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829041060,16.78989797,201.66,201.64,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829041461,4.9573,201.65,201.64,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829042364,16.78989797,201.66,201.54,8.34966916]
["bitfinex-derivatives","SOLF0:USTF0",1738829042563,13.18989797,201.63,201.54,8.34966916]
["bitfinex-derivatives","SOLF0:USTF0",1738829043458,0.03121357,201.61,201.54,8.34966916]
["bitfinex-derivatives","SOLF0:USTF0",1738829043864,0.03121357,201.61,201.54,13.30966916]
["bitfinex-derivatives","SOLF0:USTF0",1738829044768,0.03121357,201.61,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738829046967,0.03121357,201.61,201.54,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738829047171,0.03121357,201.61,201.57,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738829049768,0.03121357,201.61,201.55,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738829049971,0.03121357,201.61,201.54,14.69829797]
["bitfinex-derivatives","SOLF0:USTF0",1738829050865,0.03121357,201.61,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738829051260,4.98971357,201.61,201.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738829051460,0.03121357,201.61,201.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738829052067,4.9588,201.59,201.54,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738829052268,4.9588,201.59,201.48,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829052468,4.9588,201.59,201.49,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738829052664,0.03552582,201.56,201.5,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738829052868,13.18989797,201.6,201.5,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738829053270,0.03802641,201.55,201.5,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738829055573,0.03802641,201.55,201.52,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738829055876,0.03802641,201.55,201.49,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738829056176,0.03802641,201.55,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738829058576,0.03802641,201.55,201.49,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738829058777,0.03802641,201.55,201.51,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829059572,13.18989797,201.63,201.51,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829059878,4.95507401,202.62,201.54,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829059879,201.45232814,201.69,201.54,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829060078,16.76989797,201.69,201.54,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829060377,4.9578,201.63,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738829060878,4.99090635,201.63,201.58,4.99540203]
["bitfinex-derivatives","SOLF0:USTF0",1738829061080,4.9583,201.61,201.58,0.03640203]
["bitfinex-derivatives","SOLF0:USTF0",1738829061280,0.03310635,201.63,201.58,0.03640203]
["bitfinex-derivatives","SOLF0:USTF0",1738829061682,4.9582,201.62,201.58,0.03640203]
["bitfinex-derivatives","SOLF0:USTF0",1738829061984,0.03310635,201.63,201.58,0.03640203]
["bitfinex-derivatives","SOLF0:USTF0",1738829063889,0.03310635,201.63,201.58,3.11700203]
["bitfinex-derivatives","SOLF0:USTF0",1738829064090,13.18989797,201.72,201.58,3.11700203]
["bitfinex-derivatives","SOLF0:USTF0",1738829064283,13.18989797,201.72,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829064485,4.9568,201.67,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829065085,4.9571,201.66,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738829065290,4.98918765,201.66,201.61,4.99482703]
["bitfinex-derivatives","SOLF0:USTF0",1738829065588,0.03208765,201.66,201.61,4.99482703]
["bitfinex-derivatives","SOLF0:USTF0",1738829067090,4.98918765,201.66,201.61,4.99482703]
["bitfinex-derivatives","SOLF0:USTF0",1738829067291,0.03208765,201.66,201.61,4.99482703]
["bitfinex-derivatives","SOLF0:USTF0",1738829067586,0.03208765,201.66,201.62,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738829068883,11.24948134,201.79,201.63,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829069391,4.9549,201.75,201.69,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738829069788,98.14,201.81,201.6,13.18989797]
["bitfinex-derivatives","SOLF0:USTF0",1738829069994,0.03141109,201.74,201.7,4.98790111]
["bitfinex-derivatives","SOLF0:USTF0",1738829071484,0.03141109,201.74,201.7,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738829071883,0.03141109,201.74,201.71,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738829072284,0.03141109,201.74,201.7,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738829072488,0.03141109,201.74,201.7,4.98800111]
["bitfinex-derivatives","SOLF0:USTF0",1738829073986,0.03141109,201.74,201.7,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738829074188,13.22130906,201.74,201.7,0.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1738829074688,18.14569797,201.71,201.7,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738829074891,13.18989797,201.71,201.61,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738829075696,4.9566,201.68,201.61,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738829076091,0.03713472,201.67,201.62,0.03407669]
["bitfinex-derivatives","SOLF0:USTF0",1738829076593,4.9573,201.65,201.62,0.03407669]
["bitfinex-derivatives","SOLF0:USTF0",1738829077094,0.03713472,201.67,201.62,0.03407669]
["bitfinex-derivatives","SOLF0:USTF0",1738829077294,4.9578,201.63,201.62,0.03407669]
["bitfinex-derivatives","SOLF0:USTF0",1738829078292,4.9578,201.63,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829084001,4.9574,201.65,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829085902,4.9576,201.64,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829087406,0.03713472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829088300,0.03713472,201.67,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738829088601,0.03713472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829089004,0.03713472,201.67,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738829089596,0.03713472,201.67,201.62,4.95787669]
["bitfinex-derivatives","SOLF0:USTF0",1738829089903,0.03713472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829091007,0.03713472,201.67,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738829093509,0.03713472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829094608,4.99393472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829095305,4.9571,201.66,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829098012,4.9573,201.65,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829098507,0.03713472,201.67,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829098711,4.9571,201.66,201.62,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829100214,0.03713472,201.67,201.62,4.95807669]
["bitfinex-derivatives","SOLF0:USTF0",1738829100717,0.03713472,201.67,201.63,13.45342071]
["bitfinex-derivatives","SOLF0:USTF0",1738829101915,0.03713472,201.67,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738829102516,0.03713472,201.67,201.65,13.45292071]
["bitfinex-derivatives","SOLF0:USTF0",1738829102812,0.03713472,201.67,201.65,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829103918,0.03713472,201.67,201.65,13.45292071]
["bitfinex-derivatives","SOLF0:USTF0",1738829104511,0.03713472,201.67,201.66,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738829105016,4.9556,201.72,201.66,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738829105618,4.9554,201.73,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738829105917,8.49562071,201.74,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738829106112,0.03789967,201.73,201.69,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829107510,0.03789967,201.73,201.71,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829107719,0.03789967,201.73,201.71,13.45142071]
["bitfinex-derivatives","SOLF0:USTF0",1738829108823,13.44932071,201.8,201.71,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829109016,13.44932071,201.8,201.74,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829109816,0.03141071,201.79,201.75,0.03343987]
["bitfinex-derivatives","SOLF0:USTF0",1738829110610,0.03141071,201.79,201.76,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829111813,4.9524,201.85,201.78,8.49562071]
["bitfinex-derivatives","SOLF0:USTF0",1738829112623,4.9524,201.85,201.76,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738829112818,4.9521,201.87,201.76,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738829113125,0.03152578,201.83,201.78,13.28897635]
["bitfinex-derivatives","SOLF0:USTF0",1738829113426,0.03152578,201.83,201.78,18.24287635]
["bitfinex-derivatives","SOLF0:USTF0",1738829114718,0.03152578,201.83,201.79,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1738829115421,0.03152578,201.83,201.8,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738829120021,0.03152578,201.83,201.78,19.71037635]
["bitfinex-derivatives","SOLF0:USTF0",1738829120219,0.03152578,201.83,201.78,14.75637635]
["bitfinex-derivatives","SOLF0:USTF0",1738829121527,14.74909197,201.94,201.82,13.25419197]
["bitfinex-derivatives","SOLF0:USTF0",1738829122218,14.74909197,201.94,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738829122219,4.9514,201.89,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738829122725,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829123126,13.28571982,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829123726,4.9524,201.86,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829123929,13.28571982,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829123930,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829125831,0.03152785,201.88,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738829126927,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829127727,0.03152785,201.88,201.84,4.98884423]
["bitfinex-derivatives","SOLF0:USTF0",1738829128130,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829128331,0.03152785,201.88,201.84,4.98864423]
["bitfinex-derivatives","SOLF0:USTF0",1738829128523,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829129733,0.03152785,201.88,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738829129939,0.03152785,201.88,201.84,0.03624423]
["bitfinex-derivatives","SOLF0:USTF0",1738829130836,0.03152785,201.88,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738829131335,0.03152785,201.88,201.86,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738829131538,0.03152785,201.88,201.85,13.25419197]
["bitfinex-derivatives","SOLF0:USTF0",1738829131732,4.9497,201.97,201.86,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738829131937,13.60549197,202.03,201.9,13.25419197]
["bitfinex-derivatives","SOLF0:USTF0",1738829132535,4.9491,201.99,201.9,18.20519197]
["bitfinex-derivatives","SOLF0:USTF0",1738829132728,8.47012051,202.01,201.94,8.47012051]
["bitfinex-derivatives","SOLF0:USTF0",1738829132933,0.03549039,201.97,201.94,8.47012051]
["bitfinex-derivatives","SOLF0:USTF0",1738829133129,13.4551109,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829134135,8.5056109,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829134842,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829136841,0.03549039,201.97,201.92,4.98655845]
["bitfinex-derivatives","SOLF0:USTF0",1738829139343,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829140941,4.95,201.95,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829141343,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829141543,4.98519039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829141943,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829142143,4.9497,201.96,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829143646,4.9501,201.95,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829145747,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829145940,4.9498,201.96,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829146140,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829146447,4.9502,201.94,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829146849,0.03549039,201.97,201.92,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1738829147348,13.2383243,201.95,201.82,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829147738,13.2383243,201.95,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738829148346,4.9508,201.92,201.83,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738829148644,0.03700848,201.91,201.87,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1738829148853,0.03700848,201.91,201.87,4.98737152]
["bitfinex-derivatives","SOLF0:USTF0",1738829149448,0.03700848,201.91,201.87,0.03547152]
["bitfinex-derivatives","SOLF0:USTF0",1738829149652,0.03700848,201.91,201.88,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829150043,0.03700848,201.91,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738829150349,0.03700848,201.91,201.88,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829150651,0.03700848,201.91,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738829152556,4.9492,201.98,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738829152751,14.5276243,202.04,201.91,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829153153,4.9489,202.0,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738829153352,14.5276243,202.04,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738829153757,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829154759,4.9494,201.98,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829155156,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829155452,4.9497,201.96,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829157857,13.2383243,201.98,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829158161,4.9495,201.97,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829158362,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829159153,4.9492,201.99,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829159349,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829161061,4.98207341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829163057,4.9492,201.99,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829163258,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829163760,4.949,201.99,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829164462,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829165757,4.98197341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829166161,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829168258,4.9494,201.98,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829168652,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829169656,4.98197341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829170367,0.03327341,202.0,201.95,0.03788525]
["bitfinex-derivatives","SOLF0:USTF0",1738829170756,0.03327341,202.0,201.95,1.56128525]
["bitfinex-derivatives","SOLF0:USTF0",1738829171059,0.03327341,202.0,201.95,4.63518525]
["bitfinex-derivatives","SOLF0:USTF0",1738829171260,0.03327341,202.0,201.97,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829171871,20.35401987,202.11,201.97,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829172059,20.35401987,202.11,202.01,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829172264,25.30001987,202.11,202.04,13.2383243]
["bitfinex-derivatives","SOLF0:USTF0",1738829172466,20.35401987,202.11,202.05,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738829172866,25.30001987,202.11,202.05,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738829173068,0.0329923,202.1,202.06,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1738829173469,4.9792923,202.1,202.06,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1738829174171,4.947,202.07,202.06,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1738829175365,4.947,202.07,202.06,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829175873,18.1853243,202.07,202.06,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829176067,13.2383243,202.07,201.95,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738829176269,3.5,202.08,201.95,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738829176270,13.2383243,202.04,201.95,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738829177366,0.03486571,202.02,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829178171,4.9486,202.01,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829178470,0.03486571,202.02,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829179871,4.9492,201.98,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829180464,4.9488,202.0,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829180664,0.03486571,202.02,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829182273,4.9489,202.0,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829182573,0.03486571,202.02,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829184673,4.949,201.99,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829185669,0.03486571,202.02,201.97,0.03471581]
["bitfinex-derivatives","SOLF0:USTF0",1738829185868,0.03486571,202.02,201.97,13.27304011]
["bitfinex-derivatives","SOLF0:USTF0",1738829190181,0.03486571,202.02,201.97,18.22244011]
["bitfinex-derivatives","SOLF0:USTF0",1738829190880,0.03486571,202.02,201.97,13.27304011]
["bitfinex-derivatives","SOLF0:USTF0",1738829191281,0.03486571,202.02,201.97,14.85774011]
["bitfinex-derivatives","SOLF0:USTF0",1738829191981,0.03486571,202.02,201.97,19.80714011]
["bitfinex-derivatives","SOLF0:USTF0",1738829192880,0.03486571,202.02,201.97,14.85774011]
["bitfinex-derivatives","SOLF0:USTF0",1738829193082,0.03486571,202.02,201.98,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738829193277,0.03486571,202.02,201.97,14.85774011]
["bitfinex-derivatives","SOLF0:USTF0",1738829194983,0.03486571,202.02,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738829195178,0.03486571,202.02,201.97,14.85774011]
["bitfinex-derivatives","SOLF0:USTF0",1738829196482,0.03486571,202.02,201.97,19.80714011]
["bitfinex-derivatives","SOLF0:USTF0",1738829196781,0.03486571,202.02,201.97,14.85774011]
["bitfinex-derivatives","SOLF0:USTF0",1738829196980,0.03486571,202.02,201.98,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738829197682,0.03486571,202.02,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738829198084,0.03486571,202.02,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738829199588,0.03486571,202.02,201.99,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738829200585,0.03486571,202.02,202.01,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829200785,4.9472,202.07,202.01,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829200982,4.9472,202.07,202.03,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829201488,4.9473,202.06,202.03,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829202192,0.03125435,202.07,202.03,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829202392,0.03125435,202.07,202.05,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829203091,4.9458,202.12,202.05,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829203287,4.9458,202.12,202.02,0.03225759]
["bitfinex-derivatives","SOLF0:USTF0",1738829203493,4.9458,202.12,202.09,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829203692,4.9458,202.12,201.99,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738829203693,4.9458,202.12,202.07,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829204093,4.9456,202.13,202.07,8.46379972]
["bitfinex-derivatives","SOLF0:USTF0",1738829204294,0.03180864,202.12,202.07,8.49789817]
["bitfinex-derivatives","SOLF0:USTF0",1738829206697,0.03180864,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829208897,4.946,202.11,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829210490,0.03180864,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829210799,13.24832611,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829211198,4.9467,202.09,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829211497,13.24832611,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829211997,4.9468,202.08,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829212502,0.03180864,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829213098,4.97780864,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829213698,0.03180864,202.12,202.07,0.03409845]
["bitfinex-derivatives","SOLF0:USTF0",1738829215102,0.03180864,202.12,202.08,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829215492,20.35401987,202.19,202.11,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829215897,20.35401987,202.19,202.09,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738829215898,20.35401987,202.19,202.14,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829216506,20.35401987,202.23,202.14,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829217006,0.03207713,202.19,202.14,13.25064351]
["bitfinex-derivatives","SOLF0:USTF0",1738829218706,0.03207713,202.19,202.14,18.19584351]
["bitfinex-derivatives","SOLF0:USTF0",1738829218905,0.03207713,202.19,202.14,13.25064351]
["bitfinex-derivatives","SOLF0:USTF0",1738829219306,0.03207713,202.19,202.14,18.19594351]
["bitfinex-derivatives","SOLF0:USTF0",1738829219606,0.03207713,202.19,202.14,13.25064351]
["bitfinex-derivatives","SOLF0:USTF0",1738829220207,0.03207713,202.19,202.14,0.03412604]
["bitfinex-derivatives","SOLF0:USTF0",1738829220601,4.9443,202.18,202.14,0.03412604]
["bitfinex-derivatives","SOLF0:USTF0",1738829220802,0.03207713,202.19,202.14,0.03412604]
["bitfinex-derivatives","SOLF0:USTF0",1738829223308,4.9448,202.17,202.14,0.03412604]
["bitfinex-derivatives","SOLF0:USTF0",1738829224404,4.945,202.15,202.14,0.03412604]
["bitfinex-derivatives","SOLF0:USTF0",1738829226402,4.945,202.15,202.14,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829228911,3.54,202.18,202.14,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829229107,0.03207713,202.19,202.14,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829232713,0.03207713,202.19,202.14,4.94522604]
["bitfinex-derivatives","SOLF0:USTF0",1738829232909,0.03207713,202.19,202.14,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829233117,0.03207713,202.19,202.16,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829233811,2.7845,202.31,202.16,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829234016,2.7845,202.31,202.19,13.21651747]
["bitfinex-derivatives","SOLF0:USTF0",1738829234214,2.7845,202.31,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738829235007,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829235216,4.9422,202.27,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829235612,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829236215,4.9768931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829236815,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829237022,4.9422,202.27,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829237420,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829237625,4.9770931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829239324,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829240026,4.9768931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829241026,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829241327,4.9421,202.27,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829243532,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829244227,4.9426,202.25,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829244432,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829245331,4.9422,202.27,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829247133,0.0349931,202.28,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829247835,4.9428,202.24,202.23,0.03492596]
["bitfinex-derivatives","SOLF0:USTF0",1738829251630,4.9428,202.24,202.23,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829256743,13.39625564,202.24,202.23,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829258742,4.9428,202.24,202.23,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829259746,0.0349931,202.28,202.23,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829259942,0.0349931,202.28,202.23,13.20392061]
["bitfinex-derivatives","SOLF0:USTF0",1738829260145,0.0349931,202.28,202.26,13.20389465]
["bitfinex-derivatives","SOLF0:USTF0",1738829260750,20.35401987,202.35,202.26,13.20389465]
["bitfinex-derivatives","SOLF0:USTF0",1738829261445,25.29431987,202.35,202.26,13.20389465]
["bitfinex-derivatives","SOLF0:USTF0",1738829261953,25.29431987,202.35,202.26,16.27349465]
["bitfinex-derivatives","SOLF0:USTF0",1738829262138,0.0312154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829262344,4.9720154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829263549,13.23511005,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829264750,4.941,202.32,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829266251,13.23511005,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829266453,4.9415,202.3,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829267450,4.9411,202.32,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829268657,0.0312154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829269455,4.9409,202.32,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829269658,0.0312154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829270055,4.9409,202.32,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829270757,0.0312154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829270946,4.9719154,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829271146,13.23511005,202.33,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829271349,4.9409,202.32,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829272159,4.9414,202.3,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829272758,13.20389465,202.3,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829272954,4.9416,202.29,202.28,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1738829273554,4.9416,202.29,202.28,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829273856,4.9416,202.29,202.15,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738829273857,13.20389465,202.3,202.15,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738829274056,13.20389465,202.27,202.16,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738829274258,13.20389465,202.27,202.16,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738829274453,18.14619465,202.27,202.16,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738829274857,18.14619465,202.27,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738829275057,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829276058,0.03391153,202.24,202.19,4.97755933]
["bitfinex-derivatives","SOLF0:USTF0",1738829276660,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829277861,0.03391153,202.24,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738829278261,0.03391153,202.24,202.2,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738829278662,0.03391153,202.24,202.2,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738829280566,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829283867,4.9431,202.23,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829284660,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829284661,0.03391153,202.24,202.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738829284860,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829285171,0.03391153,202.24,202.21,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738829285371,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829286475,4.9433,202.22,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829287370,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829289275,4.9435,202.22,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829290071,0.03391153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829290976,4.97681153,202.24,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829291880,4.9438,202.2,202.19,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1738829295086,4.9438,202.2,202.19,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829300782,13.23780618,202.24,202.19,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829300984,0.03391153,202.24,202.19,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829301884,4.9431,202.23,202.19,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738829304292,10.64041987,202.3,202.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738829304499,54.27738634,202.31,202.29,8.45047913]
["bitfinex-derivatives","SOLF0:USTF0",1738829304793,82.12943549,202.33,202.3,13.17899844]
["bitfinex-derivatives","SOLF0:USTF0",1738829305289,82.12943549,202.33,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738829305688,136.91812549,202.34,202.3,13.17899844]
["bitfinex-derivatives","SOLF0:USTF0",1738829305689,0.035733,202.34,202.3,13.17899844]
["bitfinex-derivatives","SOLF0:USTF0",1738829307896,0.035733,202.34,202.32,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738829309700,4.9361,202.52,202.33,30.03799688]
["bitfinex-derivatives","SOLF0:USTF0",1738829309897,1.5449,202.56,202.46,13.17899844]
["bitfinex-derivatives","SOLF0:USTF0",1738829310293,1.5449,202.56,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738829310801,0.0320282,202.55,202.5,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1738829311194,4.9357,202.54,202.5,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1738829311398,0.0320282,202.55,202.5,0.0325611]
["bitfinex-derivatives","SOLF0:USTF0",1738829311800,13.17899844,202.53,202.4,13.17899844]
["bitfinex-derivatives","SOLF0:USTF0",1738829312901,0.03633272,202.49,202.44,0.03487514]
["bitfinex-derivatives","SOLF0:USTF0",1738829314500,0.03633272,202.49,202.45,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738829314702,0.03633272,202.49,202.44,0.03487514]
["bitfinex-derivatives","SOLF0:USTF0",1738829314902,0.03633272,202.49,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738829315101,0.03633272,202.49,202.44,0.03487514]
["bitfinex-derivatives","SOLF0:USTF0",1738829315702,0.03633272,202.49,202.45,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738829316800,0.03633272,202.49,202.44,0.03487514]
["bitfinex-derivatives","SOLF0:USTF0",1738829317198,0.03633272,202.49,202.46,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829317703,0.03633272,202.49,202.48,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738829321709,1.4812,202.58,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738829321903,1.4812,202.58,202.5,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829322513,1.4812,202.58,202.53,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738829322716,1.4812,202.58,202.46,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829323014,1.51875387,202.58,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829323819,4.9351,202.56,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829324109,1.51875387,202.58,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829324318,4.9355,202.54,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829325216,4.9353,202.55,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829325417,1.51875387,202.58,202.53,0.03807691]
["bitfinex-derivatives","SOLF0:USTF0",1738829325623,1.51875387,202.58,202.42,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829325813,4.9363,202.51,202.42,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829326118,1.4812,202.58,202.45,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738829326416,4.9355,202.54,202.42,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829326618,0.03543319,202.52,202.48,0.03338987]
["bitfinex-derivatives","SOLF0:USTF0",1738829327318,0.03543319,202.52,202.49,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738829327618,0.03543319,202.52,202.48,0.03338987]
["bitfinex-derivatives","SOLF0:USTF0",1738829333323,4.97153319,202.52,202.48,0.03338987]
["bitfinex-derivatives","SOLF0:USTF0",1738829334017,4.9363,202.51,202.48,0.03338987]
["bitfinex-derivatives","SOLF0:USTF0",1738829334221,0.03543319,202.52,202.48,0.03338987]
["bitfinex-derivatives","SOLF0:USTF0",1738829335725,0.03543319,202.52,202.39,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829336020,24.72388395,202.56,202.39,21.06388395]
["bitfinex-derivatives","SOLF0:USTF0",1738829336621,4.9363,202.51,202.42,18.10701511]
["bitfinex-derivatives","SOLF0:USTF0",1738829336822,0.03566888,202.5,202.45,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1738829337519,4.97236888,202.5,202.45,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1738829338517,0.03566888,202.5,202.45,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1738829338718,0.03566888,202.5,202.45,13.20438303]
["bitfinex-derivatives","SOLF0:USTF0",1738829340021,0.03566888,202.5,202.45,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1738829341129,13.16861511,202.49,202.36,13.16861511]
["bitfinex-derivatives","SOLF0:USTF0",1738829341526,13.16861511,202.49,202.36,18.10851511]
["bitfinex-derivatives","SOLF0:USTF0",1738829342335,4.9381,202.44,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829343229,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829348629,0.03248013,202.45,202.4,4.97389092]
["bitfinex-derivatives","SOLF0:USTF0",1738829349729,0.03248013,202.45,202.41,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738829350638,0.03248013,202.45,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738829351040,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829351243,0.03248013,202.45,202.44,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738829353043,0.03248013,202.45,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738829353543,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829354038,4.938,202.44,202.41,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829354645,4.97018013,202.45,202.41,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829355143,0.03248013,202.45,202.41,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829356144,4.9382,202.43,202.41,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829356344,0.03248013,202.45,202.41,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829356741,1.53768013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829356945,6.47558013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829358040,1.53768013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829359644,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829361239,0.03248013,202.45,202.4,4.97389092]
["bitfinex-derivatives","SOLF0:USTF0",1738829361444,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829361845,0.03248013,202.45,202.41,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738829362744,0.03248013,202.45,202.43,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738829368952,0.03248013,202.45,202.44,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738829370355,0.03248013,202.45,202.42,13.16861511]
["bitfinex-derivatives","SOLF0:USTF0",1738829370646,0.03248013,202.45,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738829370852,4.97028013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829371248,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829372853,4.9381,202.44,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829373053,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829373948,4.9382,202.43,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829374352,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829374656,4.9381,202.44,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829375860,0.03248013,202.45,202.4,0.03499092]
["bitfinex-derivatives","SOLF0:USTF0",1738829376067,13.16861511,202.43,202.33,40.56128697]
["bitfinex-derivatives","SOLF0:USTF0",1738829376256,13.16861511,202.43,202.33,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829376657,4.9393,202.39,202.33,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829377262,0.0326025,202.38,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829378763,4.9399,202.36,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829379762,4.9722025,202.38,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829380160,4.9397,202.37,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829382063,0.0326025,202.38,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829389561,0.0326025,202.38,202.36,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738829390063,0.0326025,202.38,202.34,4.97474747]
["bitfinex-derivatives","SOLF0:USTF0",1738829393168,0.0326025,202.38,202.35,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738829397167,0.0326025,202.38,202.34,4.97484747]
["bitfinex-derivatives","SOLF0:USTF0",1738829397361,0.0326025,202.38,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829398360,4.9402,202.35,202.34,0.03444747]
["bitfinex-derivatives","SOLF0:USTF0",1738829398956,4.9406,202.34,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738829399161,16.27611511,202.37,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829400268,4.9407,202.33,202.3,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1738829400566,0.03804144,202.34,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829400860,4.9409,202.32,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829401057,0.03804144,202.34,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829401261,13.20665655,202.34,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829401563,4.9407,202.33,202.27,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829401759,4.9407,202.33,202.28,0.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1738829404769,18.14705655,202.34,202.28,0.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1738829404964,4.97844144,202.34,202.28,0.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1738829405267,0.03804144,202.34,202.28,0.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1738829405459,0.03804144,202.34,202.3,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738829406267,0.03804144,202.34,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738829406463,0.03804144,202.34,202.28,0.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1738829407364,197.85104528,202.46,202.33,13.16861511]
["bitfinex-derivatives","SOLF0:USTF0",1738829407575,4.6096,202.45,202.33,13.16861511]
["bitfinex-derivatives","SOLF0:USTF0",1738829407869,4.6096,202.45,202.23,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829407870,13.16861511,202.4,202.27,13.16861511]
["bitfinex-derivatives","SOLF0:USTF0",1738829408571,0.03450107,202.36,202.31,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1738829408770,0.03450107,202.36,202.31,4.97807852]
["bitfinex-derivatives","SOLF0:USTF0",1738829408967,0.03450107,202.36,202.31,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1738829409771,0.03450107,202.36,202.33,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738829409978,0.03450107,202.36,202.31,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1738829410568,0.03450107,202.36,202.32,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738829411669,0.03450107,202.36,202.35,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738829431784,0.03450107,202.36,202.34,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829431983,0.03450107,202.36,202.32,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829432994,4.9402,202.35,202.32,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829433183,0.03450107,202.36,202.34,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829434394,0.03450107,202.36,202.34,13.37641191]
["bitfinex-derivatives","SOLF0:USTF0",1738829434690,0.03450107,202.36,202.32,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829435789,0.03450107,202.36,202.32,13.37681191]
["bitfinex-derivatives","SOLF0:USTF0",1738829436992,0.03450107,202.36,202.34,13.37641191]
["bitfinex-derivatives","SOLF0:USTF0",1738829437187,0.03450107,202.36,202.34,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829438588,0.03450107,202.36,202.34,13.37651191]
["bitfinex-derivatives","SOLF0:USTF0",1738829439385,0.03450107,202.36,202.31,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1738829439591,8.43611191,202.33,202.31,0.03697852]
["bitfinex-derivatives","SOLF0:USTF0",1738829439792,8.43611191,202.33,202.28,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829440396,4.9409,202.32,202.28,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829440995,4.9409,202.32,202.28,27.42387452]
["bitfinex-derivatives","SOLF0:USTF0",1738829441196,13.37681191,202.33,202.28,27.42387452]
["bitfinex-derivatives","SOLF0:USTF0",1738829442092,12.93541191,202.35,202.28,20.58260536]
["bitfinex-derivatives","SOLF0:USTF0",1738829442296,12.93541191,202.35,202.28,0.03120266]
["bitfinex-derivatives","SOLF0:USTF0",1738829442498,12.93541191,202.35,202.28,8.46731457]
["bitfinex-derivatives","SOLF0:USTF0",1738829443301,17.87561191,202.35,202.28,13.40891457]
["bitfinex-derivatives","SOLF0:USTF0",1738829444700,12.93541191,202.35,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738829446698,4.4993,202.35,202.3,13.37741191]
["bitfinex-derivatives","SOLF0:USTF0",1738829446898,4.4993,202.35,202.3,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829447907,4.4993,202.35,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738829448203,4.4993,202.35,202.3,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829448799,0.03450107,202.36,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738829449004,0.03450107,202.36,202.23,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829449005,0.03450107,202.36,202.34,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829449400,14.95431191,202.41,202.34,13.37651191]
["bitfinex-derivatives","SOLF0:USTF0",1738829449605,0.03749708,202.37,202.34,13.37651191]
["bitfinex-derivatives","SOLF0:USTF0",1738829450908,0.03749708,202.37,202.32,13.41227465]
["bitfinex-derivatives","SOLF0:USTF0",1738829451103,8.47360899,202.37,202.32,0.03536274]
["bitfinex-derivatives","SOLF0:USTF0",1738829453307,8.43611191,202.35,202.32,0.03536274]
["bitfinex-derivatives","SOLF0:USTF0",1738829453612,8.43611191,202.33,202.27,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829454611,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829455412,0.03169501,202.32,202.28,4.97426745]
["bitfinex-derivatives","SOLF0:USTF0",1738829455612,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829456807,0.03169501,202.32,202.28,4.97426745]
["bitfinex-derivatives","SOLF0:USTF0",1738829458214,4.97259501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829460825,4.9412,202.31,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829461026,1.51239501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829462122,1.51239501,202.32,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738829462323,1.51239501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829462929,1.51239501,202.32,202.31,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738829463318,1.51239501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829463526,0.03169501,202.32,202.31,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829464324,0.03169501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829464826,0.03169501,202.32,202.3,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738829465028,0.03169501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829465224,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829465528,4.97269501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829465729,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829466232,0.03169501,202.32,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738829466531,0.03169501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829466725,0.03169501,202.32,202.29,13.37771191]
["bitfinex-derivatives","SOLF0:USTF0",1738829468831,0.03169501,202.32,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738829469235,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829472331,0.03169501,202.32,202.28,4.97436745]
["bitfinex-derivatives","SOLF0:USTF0",1738829474136,0.03169501,202.32,202.29,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829475338,0.03169501,202.32,202.31,13.37721191]
["bitfinex-derivatives","SOLF0:USTF0",1738829479440,0.03169501,202.32,202.28,6.87373661]
["bitfinex-derivatives","SOLF0:USTF0",1738829480535,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829481241,0.03169501,202.32,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738829483041,0.03169501,202.32,202.29,13.37771191]
["bitfinex-derivatives","SOLF0:USTF0",1738829484941,0.03169501,202.32,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829487046,0.03169501,202.32,202.28,4.97436745]
["bitfinex-derivatives","SOLF0:USTF0",1738829487245,4.9414,202.3,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829487547,8.43611191,202.31,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829488747,13.37731191,202.31,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829490347,4.9414,202.3,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829492149,13.37771191,202.29,202.28,0.03246745]
["bitfinex-derivatives","SOLF0:USTF0",1738829492345,8.43611191,202.29,202.21,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829492546,8.43611191,202.26,202.21,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829493049,8.43611191,202.26,202.2,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829493447,0.03164339,202.25,202.21,8.46262325]
["bitfinex-derivatives","SOLF0:USTF0",1738829493747,0.03164339,202.25,202.23,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829494849,0.03164339,202.25,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738829495946,8.43611191,202.36,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738829496146,4.9399,202.37,202.3,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829497150,0.03423327,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829497451,8.47034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829499253,13.41024518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829500353,8.47034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829500559,13.37661191,202.34,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829505460,8.47034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829508359,13.41034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829512964,4.9402,202.35,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829514967,8.47034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829515266,4.9407,202.33,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829515666,13.37651191,202.34,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829516558,4.9404,202.34,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829516960,13.41044518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829519269,4.9402,202.35,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829520468,8.47034518,202.36,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829520771,4.9409,202.33,202.31,0.03327958]
["bitfinex-derivatives","SOLF0:USTF0",1738829521170,8.43611191,202.32,202.24,40.77148377]
["bitfinex-derivatives","SOLF0:USTF0",1738829522174,13.37751191,202.3,202.24,40.77148377]
["bitfinex-derivatives","SOLF0:USTF0",1738829522370,13.41556604,202.3,202.26,0.02487515]
["bitfinex-derivatives","SOLF0:USTF0",1738829522570,13.37801191,202.28,202.26,0.02487515]
["bitfinex-derivatives","SOLF0:USTF0",1738829522771,8.43611191,202.28,202.26,0.02487515]
["bitfinex-derivatives","SOLF0:USTF0",1738829522971,8.43611191,202.28,202.24,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829523171,8.43611191,202.26,202.24,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829524575,4.9421,202.27,202.24,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829524772,4.9421,202.27,202.23,54.80374054]
["bitfinex-derivatives","SOLF0:USTF0",1738829525074,4.9421,202.27,202.2,13.37981191]
["bitfinex-derivatives","SOLF0:USTF0",1738829525675,0.03601266,202.26,202.2,13.37981191]
["bitfinex-derivatives","SOLF0:USTF0",1738829525974,0.03601266,202.26,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829526469,4.97841266,202.26,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829527873,0.03601266,202.26,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829528469,4.97841266,202.26,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829529872,4.9429,202.24,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829530175,4.9429,202.24,202.18,13.38041191]
["bitfinex-derivatives","SOLF0:USTF0",1738829532478,13.41452457,202.26,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738829532679,4.9424,202.26,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738829532977,4.97606253,202.26,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738829533179,0.03366253,202.26,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738829533678,4.9427,202.25,202.2,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829533875,4.9427,202.25,202.18,13.38031191]
["bitfinex-derivatives","SOLF0:USTF0",1738829534877,4.9427,202.25,202.19,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738829536970,8.46977444,202.26,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829537175,8.46977444,202.26,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738829541686,13.41217444,202.26,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738829541981,8.46977444,202.26,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829542186,13.37901191,202.24,202.18,13.38031191]
["bitfinex-derivatives","SOLF0:USTF0",1738829543388,13.37901191,202.24,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738829545585,13.37901191,202.24,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829545790,4.9431,202.23,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829546791,8.43611191,202.22,202.14,35.82878377]
["bitfinex-derivatives","SOLF0:USTF0",1738829546990,8.43611191,202.2,202.14,35.82878377]
["bitfinex-derivatives","SOLF0:USTF0",1738829547190,8.47227458,202.2,202.14,35.82878377]
["bitfinex-derivatives","SOLF0:USTF0",1738829547489,8.47227458,202.2,202.14,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829547887,13.41607458,202.2,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738829549090,8.47227458,202.2,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738829549387,0.03616267,202.2,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738829549588,0.03616267,202.2,202.16,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829550791,0.03616267,202.2,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738829551191,0.03616267,202.2,202.14,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829551389,0.03616267,202.2,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738829551588,8.47227458,202.2,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738829552889,8.47227458,202.2,202.13,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738829553094,8.47227458,202.2,202.12,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829554795,4.9443,202.18,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738829558191,8.43611191,202.18,202.12,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829558395,8.43611191,202.14,202.1,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829558689,8.43611191,202.12,202.1,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829559797,4.946,202.11,202.1,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829560196,8.43611191,202.12,202.1,27.39267186]
["bitfinex-derivatives","SOLF0:USTF0",1738829561898,13.38191191,202.12,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738829562396,4.9461,202.11,202.04,13.38371191]
["bitfinex-derivatives","SOLF0:USTF0",1738829562899,0.03717098,202.1,202.04,13.38371191]
["bitfinex-derivatives","SOLF0:USTF0",1738829563100,0.03717098,202.1,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829563397,0.03717098,202.1,202.06,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738829564400,0.03717098,202.1,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738829567699,0.03717098,202.1,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738829567907,0.03717098,202.1,202.08,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829568812,0.03717098,202.1,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738829569001,0.03717098,202.1,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829569200,8.43611191,202.12,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829569396,0.03481117,202.09,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829570406,0.03481117,202.09,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738829571707,0.03481117,202.09,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738829579912,8.43611191,202.08,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738829580216,8.43611191,202.08,202.02,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829580412,8.43611191,202.08,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738829580707,13.38291191,202.08,202.0,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829580907,8.43611191,202.06,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738829581115,8.43611191,202.04,201.97,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829581612,0.03767907,202.03,201.99,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738829584814,0.03767907,202.03,202.0,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829585510,0.03767907,202.03,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738829586309,0.03767907,202.03,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829586508,0.03767907,202.03,201.99,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738829590814,0.03767907,202.03,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829591013,0.03767907,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738829591213,0.03767907,202.03,202.02,13.38431191]
["bitfinex-derivatives","SOLF0:USTF0",1738829596720,0.03767907,202.03,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738829598814,0.03767907,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738829599424,0.03767907,202.03,202.02,13.38431191]
["bitfinex-derivatives","SOLF0:USTF0",1738829617034,7.907e-05,202.03,202.02,13.38431191]
["bitfinex-derivatives","SOLF0:USTF0",1738829617239,4.4913,202.12,202.08,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738829617439,4.4913,202.12,202.09,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829617836,4.4913,202.12,202.08,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738829618239,4.4913,202.12,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829618537,4.52812896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829619747,4.52812896,202.12,202.09,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738829620941,3.02672896,202.12,202.09,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738829621144,11.46284087,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829621345,8.43611191,202.1,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829622434,4.9465,202.09,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829624549,4.9463,202.1,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829626349,11.46284087,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829626650,3.02672896,202.12,202.08,4.98437907]
["bitfinex-derivatives","SOLF0:USTF0",1738829627250,3.02672896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829628756,7.97252896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829629850,3.02672896,202.12,202.08,4.98437907]
["bitfinex-derivatives","SOLF0:USTF0",1738829630246,0.03682896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829630450,0.03682896,202.12,202.11,13.38211191]
["bitfinex-derivatives","SOLF0:USTF0",1738829630856,0.03682896,202.12,202.09,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829631057,0.03682896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829637550,0.03682896,202.12,202.08,4.98437907]
["bitfinex-derivatives","SOLF0:USTF0",1738829639958,4.98272896,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829640159,13.41884087,202.12,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829640359,3.1324,202.11,202.08,0.03767907]
["bitfinex-derivatives","SOLF0:USTF0",1738829640757,4.9465,202.09,202.05,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829641154,8.43611191,202.1,202.05,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829641857,4.9466,202.09,202.05,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829642057,3.1324,202.11,202.05,6.84126916]
["bitfinex-derivatives","SOLF0:USTF0",1738829642465,8.0787,202.11,202.05,11.78866916]
["bitfinex-derivatives","SOLF0:USTF0",1738829643766,4.9464,202.1,202.05,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1738829644060,4.9464,202.1,202.03,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829644266,4.9464,202.1,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738829645157,4.9466,202.09,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738829646261,4.9466,202.09,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829647065,3.1324,202.11,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829647260,4.9463,202.1,202.05,13.38361191]
["bitfinex-derivatives","SOLF0:USTF0",1738829648867,4.9467,202.09,202.03,13.38391191]
["bitfinex-derivatives","SOLF0:USTF0",1738829649260,4.9789658,202.08,202.03,13.38391191]
["bitfinex-derivatives","SOLF0:USTF0",1738829649458,0.0319658,202.08,202.03,13.38391191]
["bitfinex-derivatives","SOLF0:USTF0",1738829650768,4.947,202.07,202.03,13.38391191]
["bitfinex-derivatives","SOLF0:USTF0",1738829651268,0.0319658,202.08,202.03,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829651469,0.0319658,202.08,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738829653671,0.0319658,202.08,202.05,13.38341191]
["bitfinex-derivatives","SOLF0:USTF0",1738829653862,0.0319658,202.08,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829654068,0.0319658,202.08,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829654572,0.0319658,202.08,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829656776,0.0319658,202.08,202.05,13.38361191]
["bitfinex-derivatives","SOLF0:USTF0",1738829657975,0.0319658,202.08,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738829659978,0.0319658,202.08,202.05,13.38351191]
["bitfinex-derivatives","SOLF0:USTF0",1738829661079,0.0319658,202.08,202.06,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738829662079,0.0319658,202.08,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738829662279,0.0319658,202.08,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829662681,0.0319658,202.08,202.05,13.38361191]
["bitfinex-derivatives","SOLF0:USTF0",1738829664683,23.26611191,202.06,201.98,82.56964659]
["bitfinex-derivatives","SOLF0:USTF0",1738829664981,188.18243017,202.07,201.97,122.76863217]
["bitfinex-derivatives","SOLF0:USTF0",1738829664982,8.43611191,201.99,201.97,122.76863217]
["bitfinex-derivatives","SOLF0:USTF0",1738829665183,13.38511191,201.99,201.97,122.76863217]
["bitfinex-derivatives","SOLF0:USTF0",1738829666081,8.43611191,201.99,201.97,82.60666327]
["bitfinex-derivatives","SOLF0:USTF0",1738829666284,4.9494,201.98,201.97,82.60666327]
["bitfinex-derivatives","SOLF0:USTF0",1738829667785,4.9494,201.98,201.96,107.95820337]
["bitfinex-derivatives","SOLF0:USTF0",1738829667987,8.43611191,201.97,201.96,107.95820337]
["bitfinex-derivatives","SOLF0:USTF0",1738829668185,8.43611191,201.97,201.96,63.62260236]
["bitfinex-derivatives","SOLF0:USTF0",1738829669788,8.43611191,201.97,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738829669989,8.43611191,201.95,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738829670481,8.46957296,201.95,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738829672487,8.46957296,201.95,201.87,10.38151191]
["bitfinex-derivatives","SOLF0:USTF0",1738829672786,8.43611191,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738829673487,8.46957296,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738829678590,0.03346105,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738829679188,0.03346105,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829679591,0.03346105,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738829683305,0.03346105,201.95,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829684501,0.03346105,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738829684803,0.03346105,201.95,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829685804,0.03346105,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738829687501,0.03346105,201.95,201.93,13.38601191]
["bitfinex-derivatives","SOLF0:USTF0",1738829687707,0.03346105,201.95,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738829693910,25.40966117,202.0,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738829694311,4.9483,202.0,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738829694609,33.84547308,202.01,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738829695009,33.88143499,202.01,201.96,4.98130204]
["bitfinex-derivatives","SOLF0:USTF0",1738829695210,14.83,201.99,201.63,248.21447425]
["bitfinex-derivatives","SOLF0:USTF0",1738829695411,8.43611191,201.89,201.78,11.53281191]
["bitfinex-derivatives","SOLF0:USTF0",1738829695611,8.43611191,201.89,201.8,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829696109,13.38711191,201.89,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738829696305,0.03651171,201.87,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738829697213,0.03651171,201.87,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738829697711,0.03651171,201.87,201.82,13.38871191]
["bitfinex-derivatives","SOLF0:USTF0",1738829698008,0.03651171,201.87,201.82,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829698207,0.03651171,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829700010,0.03651171,201.87,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738829700314,20.46136117,201.91,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829700513,20.46136117,201.91,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738829700815,20.46136117,201.91,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829701014,35.45793075,201.91,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738829701216,35.49151293,201.91,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829702114,25.76951293,201.91,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829702315,53.74624138,201.92,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829702609,53.74624138,201.92,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829702815,53.74624138,201.92,201.91,13.38651191]
["bitfinex-derivatives","SOLF0:USTF0",1738829703915,14.44303526,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738829704115,82.16142084,201.94,201.92,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829705816,82.16142084,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738829706016,0.03198535,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738829707516,4.9477,202.03,201.92,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829707819,4.9477,202.03,201.99,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829708214,4.9477,202.03,201.97,13.38481191]
["bitfinex-derivatives","SOLF0:USTF0",1738829708520,4.9478,202.02,201.97,13.38481191]
["bitfinex-derivatives","SOLF0:USTF0",1738829708820,4.98236846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829709415,4.9481,202.01,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829712817,4.98236846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829713121,0.03456846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829714718,4.9483,202.0,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829716526,0.03456846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829717725,4.9481,202.01,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829720025,0.03456846,202.02,201.99,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829720223,0.03456846,202.02,202.01,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829721229,0.03456846,202.02,201.99,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829721535,0.03456846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829721827,4.948,202.01,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829727235,4.9485,201.99,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829730635,4.948,202.01,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829738149,4.98236846,202.02,201.98,0.0325683]
["bitfinex-derivatives","SOLF0:USTF0",1738829739443,0.03456846,202.02,201.98,4.9812683]
["bitfinex-derivatives","SOLF0:USTF0",1738829739648,0.03456846,202.02,202.01,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829740743,0.03456846,202.02,202.01,13.38411191]
["bitfinex-derivatives","SOLF0:USTF0",1738829747751,4.9467,202.09,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738829748051,8.43611191,202.11,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829748250,4.9469,202.08,202.04,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829748853,4.98014073,202.08,202.04,8.47144]
["bitfinex-derivatives","SOLF0:USTF0",1738829749252,4.9474,202.06,202.04,8.47144]
["bitfinex-derivatives","SOLF0:USTF0",1738829749447,8.43611191,202.06,202.04,0.03532809]
["bitfinex-derivatives","SOLF0:USTF0",1738829750951,4.9475,202.05,202.04,0.03532809]
["bitfinex-derivatives","SOLF0:USTF0",1738829758658,4.949,201.99,201.89,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738829758860,8.43611191,202.02,201.95,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829759460,4.9493,201.98,201.95,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829760560,0.03343799,201.99,201.94,0.03391727]
["bitfinex-derivatives","SOLF0:USTF0",1738829760859,4.9495,201.97,201.94,0.03391727]
["bitfinex-derivatives","SOLF0:USTF0",1738829773570,0.03343799,201.99,201.94,0.03391727]
["bitfinex-derivatives","SOLF0:USTF0",1738829774367,4.9499,201.95,201.94,0.03391727]
["bitfinex-derivatives","SOLF0:USTF0",1738829774874,4.9508,201.92,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829775972,0.03750714,201.93,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829776772,4.98810714,201.93,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829778173,0.03750714,201.93,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829778675,0.03750714,201.93,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829781569,0.03750714,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738829782574,0.03750714,201.93,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829789677,4.98800714,201.93,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829791280,4.98800714,201.93,201.89,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829793379,0.03750714,201.93,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829793581,22.01961752,202.0,201.91,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829793791,20.51011752,202.0,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829796187,0.03289885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829796387,0.03289885,202.01,202.0,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829799887,0.03289885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829800387,0.03289885,202.01,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829801793,4.98109885,202.01,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829804891,0.03289885,202.01,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829805493,4.9487,201.99,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829807090,4.98089885,202.01,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829807296,4.98089885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829807588,0.03289885,202.01,202.0,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829812300,0.03289885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829812798,4.98109885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829813093,0.03289885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829816897,4.98089885,202.01,201.98,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829821106,4.9487,201.98,201.97,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1738829826609,8.43611191,201.99,201.9,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829826808,8.43611191,201.97,201.9,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829827913,0.03356019,201.96,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829828415,4.95,201.93,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829828913,4.9502,201.92,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829830316,8.43611191,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829831414,4.9501,201.93,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829831611,8.43611191,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829831809,4.9502,201.93,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829832014,9.92831191,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829832315,1.4922,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829832514,6.4419,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829833010,1.4922,201.95,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829833215,1.4922,201.95,201.92,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829833509,0.03356019,201.96,201.92,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829834513,4.9495,201.95,201.92,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829834721,0.03356019,201.96,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829837020,8.4696721,201.96,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829837222,8.43611191,201.94,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829837622,4.9502,201.92,201.91,0.03346189]
["bitfinex-derivatives","SOLF0:USTF0",1738829839424,8.43611191,201.92,201.83,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829839631,8.43611191,201.9,201.81,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829840125,8.43611191,201.9,201.83,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829840525,0.032942,201.89,201.84,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1738829840726,4.9519,201.86,201.84,0.03554332]
["bitfinex-derivatives","SOLF0:USTF0",1738829843225,4.9514,201.88,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829843429,0.032942,201.89,201.87,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829844722,20.51011752,201.96,201.87,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829844928,20.51011752,201.96,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829846533,0.03143474,201.97,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829846733,0.03143474,201.97,201.96,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829854941,0.03143474,201.97,201.96,13.38531191]
["bitfinex-derivatives","SOLF0:USTF0",1738829857941,4.9477,202.03,201.96,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829858141,4.9477,202.03,202.02,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829858843,63.32203326,202.04,202.02,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829861841,58.37473326,202.04,202.01,0.03307481]
["bitfinex-derivatives","SOLF0:USTF0",1738829863838,4.9477,202.02,202.01,0.03307481]
["bitfinex-derivatives","SOLF0:USTF0",1738829866038,13.38381191,202.02,202.01,0.03307481]
["bitfinex-derivatives","SOLF0:USTF0",1738829866243,4.949,201.97,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829867045,4.9495,201.95,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829867445,0.03201351,201.97,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829867645,4.9492,201.96,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829868348,4.9495,201.95,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829869543,0.03201351,201.97,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829869744,0.03201351,201.97,201.96,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829874753,0.03201351,201.97,201.96,13.38531191]
["bitfinex-derivatives","SOLF0:USTF0",1738829876554,0.03201351,201.97,201.96,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829877653,0.03201351,201.97,201.96,13.38531191]
["bitfinex-derivatives","SOLF0:USTF0",1738829879354,0.03201351,201.97,201.96,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829885154,0.03201351,201.97,201.94,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829885353,0.03201351,201.97,201.92,0.03152236]
["bitfinex-derivatives","SOLF0:USTF0",1738829885657,1.57261351,201.97,201.92,0.03152236]
["bitfinex-derivatives","SOLF0:USTF0",1738829887760,8.43611191,201.96,201.92,0.03152236]
["bitfinex-derivatives","SOLF0:USTF0",1738829888761,4.95,201.93,201.92,0.03152236]
["bitfinex-derivatives","SOLF0:USTF0",1738829890262,4.9509,201.89,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829890761,4.9513,201.88,201.82,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829890958,8.43611191,201.9,201.82,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829891159,1.5614,201.89,201.82,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829891465,4.9518,201.86,201.83,0.03499583]
["bitfinex-derivatives","SOLF0:USTF0",1738829892561,0.03262832,201.88,201.83,0.03499583]
["bitfinex-derivatives","SOLF0:USTF0",1738829892763,4.98402832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829894455,4.9516,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829894761,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829895965,4.9517,201.86,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829896266,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829896462,4.9519,201.85,201.83,0.03499583]
["bitfinex-derivatives","SOLF0:USTF0",1738829906371,4.9519,201.85,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829906865,4.9516,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829908174,4.9517,201.86,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829909468,4.98382832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829909772,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829910171,4.9517,201.86,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829910374,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829910865,4.9515,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829911062,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829911971,4.9519,201.86,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829913473,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829913774,4.9515,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829913979,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829914470,4.98382832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829915977,4.9515,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829917174,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829917372,4.9515,201.87,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829917774,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829917979,4.9517,201.86,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829918478,0.03262832,201.88,201.84,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829918675,0.03262832,201.88,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829921178,0.03262832,201.88,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738829921369,20.51011752,201.95,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829921571,20.51011752,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829921872,25.45961752,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829923378,4.9495,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829923682,4.98380855,201.96,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829924277,4.9495,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829926091,0.03450855,201.96,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829926289,4.98380855,201.96,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829926988,4.9495,201.95,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829927387,4.9495,201.95,201.92,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1738829930495,4.98370855,201.96,201.92,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1738829930691,4.98370855,201.96,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829932901,0.03450855,201.96,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829933096,0.03450855,201.96,201.95,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829938004,0.03450855,201.96,201.92,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1738829938208,4.95,201.93,201.92,0.03759765]
["bitfinex-derivatives","SOLF0:USTF0",1738829941009,8.43611191,201.94,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829941309,9.92831191,201.92,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829941605,4.9515,201.87,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829941811,4.9515,201.87,201.83,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829942208,4.98363731,201.87,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829942608,0.03213731,201.87,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829945910,0.03213731,201.87,201.85,13.38781191]
["bitfinex-derivatives","SOLF0:USTF0",1738829948414,0.03213731,201.87,201.85,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829948815,0.03213731,201.87,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829949114,4.9521,201.85,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829949813,4.9517,201.86,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829950012,0.03213731,201.87,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829950211,4.9522,201.84,201.83,0.03035356]
["bitfinex-derivatives","SOLF0:USTF0",1738829950710,0.03213731,201.87,201.83,0.03035356]
["bitfinex-derivatives","SOLF0:USTF0",1738829950907,4.9519,201.85,201.83,0.03035356]
["bitfinex-derivatives","SOLF0:USTF0",1738829955219,0.03213731,201.87,201.83,8.46646547]
["bitfinex-derivatives","SOLF0:USTF0",1738829955422,0.03213731,201.87,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829956617,0.03213731,201.87,201.86,13.38781191]
["bitfinex-derivatives","SOLF0:USTF0",1738829958017,20.51011752,201.94,201.86,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829958214,20.51011752,201.94,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829958818,70.55029293,201.99,201.93,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829959015,0.03502249,201.98,201.95,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829959322,70.55029293,201.99,201.95,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829959523,20.54726522,201.99,201.97,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829959723,20.51011752,201.99,201.97,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829960926,0.03442863,202.0,201.97,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829961320,0.03442863,202.0,201.96,0.03243816]
["bitfinex-derivatives","SOLF0:USTF0",1738829963125,0.03442863,202.0,201.97,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829967128,0.03442863,202.0,201.99,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829968427,0.03442863,202.0,201.99,13.38461191]
["bitfinex-derivatives","SOLF0:USTF0",1738829969325,20.51011752,202.08,202.04,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738829969521,20.51011752,202.09,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829970124,20.51011752,202.09,202.05,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829970518,20.54131336,202.09,202.05,8.4722656]
["bitfinex-derivatives","SOLF0:USTF0",1738829972924,0.03119584,202.09,202.05,8.4722656]
["bitfinex-derivatives","SOLF0:USTF0",1738829974126,0.03119584,202.09,202.05,0.03615369]
["bitfinex-derivatives","SOLF0:USTF0",1738829975736,8.43611191,202.08,202.05,0.03615369]
["bitfinex-derivatives","SOLF0:USTF0",1738829975930,4.9468,202.06,202.05,0.03615369]
["bitfinex-derivatives","SOLF0:USTF0",1738829980141,4.9466,202.07,202.05,0.03615369]
["bitfinex-derivatives","SOLF0:USTF0",1738829982437,6.4999,202.08,202.05,0.03615369]
["bitfinex-derivatives","SOLF0:USTF0",1738829982643,0.03119584,202.09,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829983845,0.03119584,202.09,202.07,13.38261191]
["bitfinex-derivatives","SOLF0:USTF0",1738829984246,0.03119584,202.09,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829987746,0.03119584,202.09,202.08,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738829987942,8.43611191,202.2,202.07,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829988142,8.43611191,202.2,202.14,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829989042,4.9436,202.19,202.14,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829989246,4.97881516,202.19,202.15,0.03537499]
["bitfinex-derivatives","SOLF0:USTF0",1738829990143,0.03521516,202.19,202.16,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829995947,0.03521516,202.19,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829997244,20.51011752,202.25,202.18,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829997550,20.51011752,202.25,202.23,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829998950,20.54130665,202.26,202.23,13.37871191]
["bitfinex-derivatives","SOLF0:USTF0",1738829999151,20.54130665,202.26,202.25,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738829999742,20.54130665,202.26,202.23,8.43611191]
["bitfinex-derivatives","SOLF0:USTF0",1738830000354,20.54130665,202.26,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830001352,4.9424,202.24,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830001545,28.97741856,202.26,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830001847,8.43611191,202.24,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830002045,4.9426,202.23,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830004657,0.03118913,202.26,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830006854,4.97328913,202.26,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830007350,4.9425,202.24,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830007555,0.03118913,202.26,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830008756,4.9426,202.23,202.22,0.03194091]
["bitfinex-derivatives","SOLF0:USTF0",1738830010654,14.76332602,202.25,202.11,13.20032602]
["bitfinex-derivatives","SOLF0:USTF0",1738830010958,14.76332602,202.25,202.05,13.20032602]
["bitfinex-derivatives","SOLF0:USTF0",1738830010959,13.20032602,202.18,202.05,13.20032602]
["bitfinex-derivatives","SOLF0:USTF0",1738830011152,1.5386,202.17,202.05,13.20032602]
["bitfinex-derivatives","SOLF0:USTF0",1738830011756,4.9451,202.13,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738830011957,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830012660,4.9453,202.12,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830014957,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830015756,4.9773258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830021465,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830023966,0.0322258,202.13,202.09,4.98157981]
["bitfinex-derivatives","SOLF0:USTF0",1738830024167,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830026560,0.0322258,202.13,202.1,8.45704569]
["bitfinex-derivatives","SOLF0:USTF0",1738830027270,0.0322258,202.13,202.12,8.45704569]
["bitfinex-derivatives","SOLF0:USTF0",1738830028467,0.0322258,202.13,202.12,13.40234569]
["bitfinex-derivatives","SOLF0:USTF0",1738830028671,0.0322258,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738830031072,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830031467,4.9453,202.12,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830032169,4.9458,202.1,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830032671,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830033677,0.0322258,202.13,202.09,4.98157981]
["bitfinex-derivatives","SOLF0:USTF0",1738830035172,0.0322258,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738830035471,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830035667,0.0322258,202.13,202.11,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738830038075,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830038582,4.9773258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830038876,0.0322258,202.13,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830039082,4.9458,202.1,202.09,0.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1738830044183,4.9471,202.05,201.99,49.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1738830044580,1.5229,202.12,201.99,49.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1738830044776,4.947,202.06,201.99,49.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1738830044985,1.5229,202.12,201.99,49.03115696]
["bitfinex-derivatives","SOLF0:USTF0",1738830045185,1.5229,202.12,201.99,44.08275696]
["bitfinex-derivatives","SOLF0:USTF0",1738830045381,0.0323152,202.08,202.03,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738830045581,4.947,202.05,202.03,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738830046081,0.0323152,202.08,202.03,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738830046282,4.9473,202.04,202.03,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738830057999,13.41371302,202.04,202.03,0.03628834]
["bitfinex-derivatives","SOLF0:USTF0",1738830058193,8.46641302,202.04,201.97,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830058389,8.46641302,202.04,201.94,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738830058390,8.46641302,202.04,201.95,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830058895,4.9484,202.0,201.95,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830059090,8.46641302,202.04,201.95,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830059295,0.03150175,202.0,201.95,8.50311052]
["bitfinex-derivatives","SOLF0:USTF0",1738830059500,4.9485,201.99,201.95,8.50311052]
["bitfinex-derivatives","SOLF0:USTF0",1738830061201,0.03150175,202.0,201.95,8.50311052]
["bitfinex-derivatives","SOLF0:USTF0",1738830061495,8.46641302,201.98,201.95,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1738830062003,4.949,201.97,201.95,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1738830062704,4.9492,201.96,201.95,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1738830065100,13.41561302,201.96,201.95,0.00657484]
["bitfinex-derivatives","SOLF0:USTF0",1738830065308,4.9507,201.91,201.85,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830065506,4.9507,201.91,201.87,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830066298,4.9507,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830066503,4.98491709,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830069509,4.9508,201.9,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830071203,4.98491709,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830071804,0.03421709,201.91,201.89,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830072206,0.03421709,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830072207,4.98491709,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830072600,0.03421709,201.91,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830073210,4.9508,201.9,201.87,8.48923696]
["bitfinex-derivatives","SOLF0:USTF0",1738830073406,0.03421709,201.91,201.89,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830074611,0.03421709,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738830079207,0.03421709,201.91,201.89,13.41731302]
["bitfinex-derivatives","SOLF0:USTF0",1738830082215,0.03421709,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738830089522,22.08721752,202.03,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738830089722,22.08721752,202.03,201.98,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830090523,22.12383289,202.03,201.98,8.49970658]
["bitfinex-derivatives","SOLF0:USTF0",1738830090723,4.9478,202.02,201.98,8.49970658]
["bitfinex-derivatives","SOLF0:USTF0",1738830090923,20.54673289,202.03,202.0,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830091125,0.03661537,202.03,202.0,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830092621,0.03661537,202.03,201.98,8.49970658]
["bitfinex-derivatives","SOLF0:USTF0",1738830094823,8.50302839,202.03,201.98,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738830095120,8.46641302,202.01,201.98,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738830095822,4.9485,201.99,201.98,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738830096219,13.41491302,201.99,201.98,0.03329356]
["bitfinex-derivatives","SOLF0:USTF0",1738830097520,8.46641302,201.99,201.9,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830097721,4.9497,201.94,201.9,8.46641302]
["bitfinex-derivatives","SOLF0:USTF0",1738830098621,4.9497,201.94,201.88,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738830098821,4.98178181,201.94,201.9,0.02374747]
["bitfinex-derivatives","SOLF0:USTF0",1738830099025,0.03208181,201.94,201.9,0.02374747]
["bitfinex-derivatives","SOLF0:USTF0",1738830101121,13.24178639,201.93,201.8,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830101326,13.24178639,201.9,201.78,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738830102223,4.98387785,201.86,201.78,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738830103525,4.952,201.85,201.78,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738830105025,0.03197785,201.86,201.78,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738830106030,0.03197785,201.86,201.77,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830106430,0.03197785,201.86,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830106731,1.5429,201.86,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830106929,4.9528,201.82,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830107132,0.03202813,201.83,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830108231,4.98462813,201.83,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830108431,0.03202813,201.83,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830109027,4.98442813,201.83,201.74,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830109229,4.98442813,201.83,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738830109430,0.03202813,201.83,201.74,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830109627,0.03202813,201.83,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830110734,4.98442813,201.83,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830112332,4.9527,201.82,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738830113842,0.03202813,201.83,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738830114046,0.03202813,201.83,201.7,16.33478639]
["bitfinex-derivatives","SOLF0:USTF0",1738830114240,4.9534,201.8,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738830114440,0.03476171,201.79,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738830114640,0.03476171,201.79,201.7,16.33478639]
["bitfinex-derivatives","SOLF0:USTF0",1738830116238,0.03476171,201.79,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738830116443,0.03476171,201.79,201.7,16.33478639]
["bitfinex-derivatives","SOLF0:USTF0",1738830116648,0.03476171,201.79,201.75,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830116947,0.03476171,201.79,201.72,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830117542,4.9537,201.78,201.72,18.19668639]
["bitfinex-derivatives","SOLF0:USTF0",1738830118242,4.9537,201.78,201.72,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830118442,0.03476171,201.79,201.72,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830118643,0.03476171,201.79,201.75,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830119748,0.03476171,201.79,201.78,18.19538639]
["bitfinex-derivatives","SOLF0:USTF0",1738830120346,0.03476171,201.79,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738830121541,0.03476171,201.79,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738830124444,0.03476171,201.79,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738830124946,0.03476171,201.79,201.72,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830125550,0.03476171,201.79,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738830125751,0.03476171,201.79,201.72,13.24178639]
["bitfinex-derivatives","SOLF0:USTF0",1738830126749,0.03476171,201.79,201.78,13.43599844]
["bitfinex-derivatives","SOLF0:USTF0",1738830127845,1.5742,201.88,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738830128152,10.00509844,201.91,201.83,13.43469844]
["bitfinex-derivatives","SOLF0:USTF0",1738830128351,10.00509844,201.91,201.83,8.48239844]
["bitfinex-derivatives","SOLF0:USTF0",1738830129150,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830129749,0.03334026,201.88,201.84,4.98403035]
["bitfinex-derivatives","SOLF0:USTF0",1738830129950,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830131752,4.98454026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830132655,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830133753,4.9517,201.86,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830135148,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830138155,4.9517,201.86,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830138455,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830142359,0.03334026,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738830142560,0.03334026,201.88,201.84,0.03193035]
["bitfinex-derivatives","SOLF0:USTF0",1738830143059,0.03334026,201.88,201.86,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738830143463,0.03334026,201.88,201.87,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738830144665,0.03334026,201.88,201.86,13.24876226]
["bitfinex-derivatives","SOLF0:USTF0",1738830144859,0.03334026,201.88,201.85,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738830145258,0.03334026,201.88,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738830145561,0.03334026,201.88,201.85,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738830146161,0.03334026,201.88,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738830146865,0.03334026,201.88,201.87,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738830149171,20.51011752,201.98,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738830149567,20.51011752,201.98,201.89,13.24876226]
["bitfinex-derivatives","SOLF0:USTF0",1738830150370,0.0342489,201.96,201.91,0.0344007]
["bitfinex-derivatives","SOLF0:USTF0",1738830150869,0.0342489,201.96,201.91,8.5074025]
["bitfinex-derivatives","SOLF0:USTF0",1738830151771,4.9497,201.95,201.91,8.5074025]
["bitfinex-derivatives","SOLF0:USTF0",1738830152272,0.0342489,201.96,201.91,8.5074025]
["bitfinex-derivatives","SOLF0:USTF0",1738830152472,0.0342489,201.96,201.91,13.4578025]
["bitfinex-derivatives","SOLF0:USTF0",1738830152669,0.0342489,201.96,201.91,4.9848007]
["bitfinex-derivatives","SOLF0:USTF0",1738830154168,4.9835489,201.96,201.91,0.0344007]
["bitfinex-derivatives","SOLF0:USTF0",1738830154376,0.0342489,201.96,201.91,0.0344007]
["bitfinex-derivatives","SOLF0:USTF0",1738830155069,4.9502,201.92,201.91,0.0344007]
["bitfinex-derivatives","SOLF0:USTF0",1738830156777,4.9512,201.88,201.8,13.23727507]
["bitfinex-derivatives","SOLF0:USTF0",1738830157569,4.9515,201.87,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738830157970,0.03547402,201.86,201.82,0.0335862]
["bitfinex-derivatives","SOLF0:USTF0",1738830158371,0.03547402,201.86,201.82,4.9862862]
["bitfinex-derivatives","SOLF0:USTF0",1738830160170,0.03547402,201.86,201.82,0.0335862]
["bitfinex-derivatives","SOLF0:USTF0",1738830163376,0.03547402,201.86,201.82,4.9861862]
["bitfinex-derivatives","SOLF0:USTF0",1738830163577,0.03547402,201.86,201.82,0.0335862]
["bitfinex-derivatives","SOLF0:USTF0",1738830167477,0.03547402,201.86,201.82,4.9860862]
["bitfinex-derivatives","SOLF0:USTF0",1738830169177,0.03547402,201.86,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738830170681,0.03547402,201.86,201.82,0.0335862]
["bitfinex-derivatives","SOLF0:USTF0",1738830172289,4.9524,201.83,201.82,0.0335862]
["bitfinex-derivatives","SOLF0:USTF0",1738830172483,14.70527507,201.85,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830172683,8.48668495,201.82,201.74,13.44108495]
["bitfinex-derivatives","SOLF0:USTF0",1738830173682,0.03328049,201.8,201.74,13.44108495]
["bitfinex-derivatives","SOLF0:USTF0",1738830173987,4.98648049,201.8,201.74,13.44108495]
["bitfinex-derivatives","SOLF0:USTF0",1738830174683,0.03328049,201.8,201.76,8.48668495]
["bitfinex-derivatives","SOLF0:USTF0",1738830176588,0.03328049,201.8,201.73,13.25799831]
["bitfinex-derivatives","SOLF0:USTF0",1738830176888,0.03328049,201.8,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830178987,4.98648049,201.8,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830179789,0.03328049,201.8,201.73,13.25799831]
["bitfinex-derivatives","SOLF0:USTF0",1738830181787,4.9539,201.78,201.73,18.21289831]
["bitfinex-derivatives","SOLF0:USTF0",1738830185395,0.03328049,201.8,201.7,18.01649831]
["bitfinex-derivatives","SOLF0:USTF0",1738830185693,4.9541,201.77,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738830185890,4.9541,201.77,201.7,16.45499831]
["bitfinex-derivatives","SOLF0:USTF0",1738830186086,1.5861,201.83,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738830186291,0.03635365,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738830187395,0.03635365,201.76,201.7,16.45499831]
["bitfinex-derivatives","SOLF0:USTF0",1738830187597,0.03635365,201.76,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738830187796,0.03635365,201.76,201.73,13.25799831]
["bitfinex-derivatives","SOLF0:USTF0",1738830188799,0.03635365,201.76,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830195191,1.468,201.85,201.73,13.25799831]
["bitfinex-derivatives","SOLF0:USTF0",1738830195502,20.51011752,201.87,201.8,13.25799831]
["bitfinex-derivatives","SOLF0:USTF0",1738830195798,20.51011752,201.87,201.82,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738830196496,20.54177095,201.87,201.82,4.98886872]
["bitfinex-derivatives","SOLF0:USTF0",1738830196896,20.54177095,201.87,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830197599,20.54177095,201.87,201.82,4.98946872]
["bitfinex-derivatives","SOLF0:USTF0",1738830198501,0.03165343,201.87,201.82,4.98946872]
["bitfinex-derivatives","SOLF0:USTF0",1738830198704,0.03165343,201.87,201.82,13.46937225]
["bitfinex-derivatives","SOLF0:USTF0",1738830201206,4.9524,201.85,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830201504,4.9524,201.85,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830202205,0.03165343,201.87,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830202405,4.9522,201.86,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830202904,4.98355343,201.87,201.82,13.46947225]
["bitfinex-derivatives","SOLF0:USTF0",1738830206106,0.03165343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830206307,4.9522,201.86,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830206705,0.03165343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830207912,4.98365343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830211007,0.03165343,201.87,201.84,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830212208,0.03165343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830212410,4.9523,201.86,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830212612,0.03165343,201.87,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830213211,4.9526,201.85,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830215512,0.03165343,201.87,201.82,0.03646872]
["bitfinex-derivatives","SOLF0:USTF0",1738830215713,4.9522,201.86,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830216114,0.03165343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830216314,0.03165343,201.87,201.84,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830219917,0.03165343,201.87,201.82,13.46927225]
["bitfinex-derivatives","SOLF0:USTF0",1738830220512,4.98355343,201.87,201.82,13.46927225]
["bitfinex-derivatives","SOLF0:USTF0",1738830221208,4.98355343,201.87,201.82,8.51637225]
["bitfinex-derivatives","SOLF0:USTF0",1738830223819,0.03165343,201.87,201.82,13.46947225]
["bitfinex-derivatives","SOLF0:USTF0",1738830224719,0.03165343,201.87,201.84,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830226616,0.03165343,201.87,201.86,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830231222,20.51011752,201.93,201.86,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830231520,20.51011752,201.93,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830231720,20.51011752,201.92,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830232225,20.51011752,201.92,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830234128,54.62706537,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830234317,0.03469333,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830237528,0.03469333,201.93,201.91,13.43080353]
["bitfinex-derivatives","SOLF0:USTF0",1738830240629,0.03469333,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830240926,0.03469333,201.93,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830242731,4.98519333,201.93,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830244825,4.98519333,201.93,201.89,13.43130353]
["bitfinex-derivatives","SOLF0:USTF0",1738830246434,4.98519333,201.93,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830247836,4.98519333,201.93,201.89,13.43130353]
["bitfinex-derivatives","SOLF0:USTF0",1738830249136,4.98519333,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830250838,0.03469333,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830252740,4.9508,201.92,201.88,0.03268353]
["bitfinex-derivatives","SOLF0:USTF0",1738830253241,4.9512,201.9,201.88,0.03268353]
["bitfinex-derivatives","SOLF0:USTF0",1738830253930,4.9508,201.92,201.88,0.03268353]
["bitfinex-derivatives","SOLF0:USTF0",1738830254640,4.98519333,201.93,201.88,4.98438353]
["bitfinex-derivatives","SOLF0:USTF0",1738830254839,0.03469333,201.93,201.88,4.98438353]
["bitfinex-derivatives","SOLF0:USTF0",1738830255029,0.03469333,201.93,201.89,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830255233,0.03469333,201.93,201.91,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830256039,0.03469333,201.93,201.92,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738830257849,20.51011752,201.99,201.96,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738830258048,20.51011752,201.99,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830258450,6.4109,202.01,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830258747,25.45831752,202.03,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830258946,0.03343978,202.02,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830263851,4.98173978,202.02,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830266349,0.03343978,202.02,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830267954,0.03343978,202.02,201.98,13.42910353]
["bitfinex-derivatives","SOLF0:USTF0",1738830268953,0.03343978,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830269148,4.9489,202.0,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830270460,0.03343978,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830270757,4.9485,202.01,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830271258,0.03343978,202.02,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830271452,0.03343978,202.02,202.0,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830271758,0.03343978,202.02,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738830272157,0.03343978,202.02,201.98,8.47990353]
["bitfinex-derivatives","SOLF0:USTF0",1738830272357,8.51334331,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830273262,4.949,201.99,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830274261,4.9492,201.98,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830276665,13.27099841,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830276864,4.949,201.99,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830277566,4.9492,201.98,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830277958,13.27099841,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830278164,0.03343978,202.02,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830280768,4.949,201.99,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830281666,4.9492,201.98,201.97,0.03367733]
["bitfinex-derivatives","SOLF0:USTF0",1738830284464,13.23755863,201.99,201.86,13.23755863]
["bitfinex-derivatives","SOLF0:USTF0",1738830284670,1.5265,201.97,201.86,13.23755863]
["bitfinex-derivatives","SOLF0:USTF0",1738830285068,4.9505,201.93,201.86,13.23755863]
["bitfinex-derivatives","SOLF0:USTF0",1738830285263,13.23755863,201.96,201.84,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738830285462,13.23755863,201.96,201.83,14.71995863]
["bitfinex-derivatives","SOLF0:USTF0",1738830285463,13.23755863,201.93,201.83,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738830285663,4.98293605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830285864,0.03203605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830286775,4.98273605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830286968,0.03203605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830287675,4.9511,201.91,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830292173,4.98273605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830293078,0.03203605,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830293772,0.03203605,201.92,201.88,4.98857397]
["bitfinex-derivatives","SOLF0:USTF0",1738830294980,0.03203605,201.92,201.89,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738830297181,0.03203605,201.92,201.88,13.46345436]
["bitfinex-derivatives","SOLF0:USTF0",1738830305980,0.03203605,201.92,201.88,8.51185436]
["bitfinex-derivatives","SOLF0:USTF0",1738830309687,8.50691644,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830310187,4.9512,201.91,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830310388,8.50691644,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830310791,4.951,201.91,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830310988,8.50691644,201.92,201.88,0.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1738830311288,0.03203605,201.92,201.88,8.51185436]
["bitfinex-derivatives","SOLF0:USTF0",1738830314892,0.03203605,201.92,201.9,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830315392,0.03203605,201.92,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738830315793,20.51011752,201.98,201.9,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830315993,20.51011752,201.98,201.95,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830317191,20.54751611,201.99,201.95,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830318494,20.54751611,201.99,201.97,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830319797,0.03739859,201.99,201.97,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830321900,0.03739859,201.99,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738830324602,20.51011752,202.04,202.01,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738830324809,20.51011752,202.04,202.02,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830325210,22.08691752,202.07,202.02,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830325408,20.51011752,202.07,202.02,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830325709,20.54302516,202.07,202.06,13.42208039]
["bitfinex-derivatives","SOLF0:USTF0",1738830326311,20.54302516,202.07,202.06,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830326807,0.03290764,202.07,202.06,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830327004,82.12943549,202.1,202.06,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830327311,82.12943549,202.1,202.09,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830327511,82.12943549,202.1,202.09,13.42138039]
["bitfinex-derivatives","SOLF0:USTF0",1738830329114,0.03608675,202.12,202.09,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830329311,0.03608675,202.12,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830331114,0.03608675,202.12,202.11,13.42088039]
["bitfinex-derivatives","SOLF0:USTF0",1738830332614,0.03608675,202.12,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830333815,0.03608675,202.12,202.11,13.42088039]
["bitfinex-derivatives","SOLF0:USTF0",1738830342122,0.03608675,202.12,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830342316,0.03608675,202.12,202.09,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830342621,0.03608675,202.12,202.07,8.50710351]
["bitfinex-derivatives","SOLF0:USTF0",1738830343418,0.03608675,202.12,202.07,13.45410351]
["bitfinex-derivatives","SOLF0:USTF0",1738830345921,0.03608675,202.12,202.07,8.50710351]
["bitfinex-derivatives","SOLF0:USTF0",1738830346127,4.98198675,202.12,202.07,8.50710351]
["bitfinex-derivatives","SOLF0:USTF0",1738830347820,4.9463,202.1,202.07,8.50710351]
["bitfinex-derivatives","SOLF0:USTF0",1738830348024,4.9463,202.1,202.07,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1738830350329,0.03608675,202.12,202.07,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1738830350525,4.9466,202.09,202.07,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1738830354737,4.9463,202.1,202.07,0.03222312]
["bitfinex-derivatives","SOLF0:USTF0",1738830359736,4.9461,202.11,202.07,8.50710351]
["bitfinex-derivatives","SOLF0:USTF0",1738830359937,0.03608675,202.12,202.09,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830360139,0.03608675,202.12,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830360441,0.03608675,202.12,202.11,13.42088039]
["bitfinex-derivatives","SOLF0:USTF0",1738830364344,1.5027,202.19,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738830364544,1.5027,202.19,202.15,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830365447,1.53506996,202.19,202.15,8.50653032]
["bitfinex-derivatives","SOLF0:USTF0",1738830368550,6.47926996,202.19,202.15,0.03164993]
["bitfinex-derivatives","SOLF0:USTF0",1738830369853,1.53506996,202.19,202.15,0.03164993]
["bitfinex-derivatives","SOLF0:USTF0",1738830370053,4.9445,202.18,202.15,0.03164993]
["bitfinex-derivatives","SOLF0:USTF0",1738830374451,4.9446,202.17,202.15,0.03164993]
["bitfinex-derivatives","SOLF0:USTF0",1738830375053,4.9446,202.17,202.13,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830376454,4.9446,202.17,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830378056,10.00995035,202.19,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830378355,4.9449,202.16,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830380257,4.9452,202.15,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830382463,4.9446,202.17,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830382855,1.53506996,202.19,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830383061,4.9445,202.18,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830383262,10.00995035,202.19,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830383762,4.9445,202.18,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830383962,10.00995035,202.19,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830384461,4.945,202.16,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830387966,4.9446,202.17,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830388361,1.53506996,202.19,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830388563,1.53506996,202.19,202.14,13.42018039]
["bitfinex-derivatives","SOLF0:USTF0",1738830389870,6.47916996,202.19,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830392474,1.53506996,202.19,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830393069,0.03236996,202.19,202.16,13.41948039]
["bitfinex-derivatives","SOLF0:USTF0",1738830393368,0.03236996,202.19,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830394571,0.03236996,202.19,202.16,13.41968039]
["bitfinex-derivatives","SOLF0:USTF0",1738830395875,0.03236996,202.19,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830396576,0.03236996,202.19,202.18,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830401574,0.03236996,202.19,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830404379,4.9444,202.18,202.16,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830404575,4.9444,202.18,202.14,13.42008039]
["bitfinex-derivatives","SOLF0:USTF0",1738830404775,4.97646996,202.19,202.14,13.42008039]
["bitfinex-derivatives","SOLF0:USTF0",1738830405977,4.97646996,202.19,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830405978,4.9444,202.18,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830409984,4.9444,202.18,202.14,13.42008039]
["bitfinex-derivatives","SOLF0:USTF0",1738830415891,4.97646996,202.19,202.14,13.42008039]
["bitfinex-derivatives","SOLF0:USTF0",1738830416990,0.03236996,202.19,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830417193,0.03236996,202.19,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738830424102,4.97656996,202.19,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830424798,4.97656996,202.19,202.14,13.41998039]
["bitfinex-derivatives","SOLF0:USTF0",1738830427296,0.03236996,202.19,202.14,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830427503,8.47488039,202.17,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830427697,8.47488039,202.15,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830428002,0.03236996,202.19,202.13,8.5072529]
["bitfinex-derivatives","SOLF0:USTF0",1738830428202,0.03236996,202.19,202.15,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830428404,0.03236996,202.19,202.17,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830429493,4.97646996,202.19,202.15,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830429802,4.97646996,202.19,202.13,13.4525529]
["bitfinex-derivatives","SOLF0:USTF0",1738830430097,4.9448,202.16,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830430297,8.47488039,202.15,202.13,0.03237251]
["bitfinex-derivatives","SOLF0:USTF0",1738830430503,8.47488039,202.15,202.05,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830430802,8.47488039,202.13,202.05,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830431201,8.47488039,202.15,202.07,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830431404,4.9454,202.14,202.07,13.42168039]
["bitfinex-derivatives","SOLF0:USTF0",1738830431605,0.03237794,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830433206,4.97807794,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830434703,0.03237794,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830434908,0.03237794,202.13,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830435508,0.03237794,202.13,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738830446520,0.03237794,202.13,202.11,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830451521,0.03237794,202.13,202.11,13.42088039]
["bitfinex-derivatives","SOLF0:USTF0",1738830454727,0.03237794,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830454728,4.9458,202.12,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830454926,8.50725833,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830456129,4.946,202.12,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830458224,8.50725833,202.13,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830459528,4.9463,202.1,202.09,0.03119454]
["bitfinex-derivatives","SOLF0:USTF0",1738830461836,4.9471,202.07,202.01,13.42318039]
["bitfinex-derivatives","SOLF0:USTF0",1738830462326,4.9471,202.07,202.01,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830462937,4.9471,202.07,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830462938,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830463829,0.03694791,202.06,202.02,4.98516977]
["bitfinex-derivatives","SOLF0:USTF0",1738830464031,4.98424791,202.06,202.02,4.98516977]
["bitfinex-derivatives","SOLF0:USTF0",1738830465537,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830465738,4.9478,202.04,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830466839,4.9475,202.05,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830469745,4.98424791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830470043,4.98424791,202.06,202.02,4.98516977]
["bitfinex-derivatives","SOLF0:USTF0",1738830470245,0.03694791,202.06,202.03,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830471043,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830472746,4.98424791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830475547,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830475759,0.03694791,202.06,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738830479261,0.03694791,202.06,202.03,13.42278039]
["bitfinex-derivatives","SOLF0:USTF0",1738830479552,8.5118283,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830480659,4.9475,202.05,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830482361,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830482561,0.03694791,202.06,202.03,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830483758,0.03694791,202.06,202.02,4.98516977]
["bitfinex-derivatives","SOLF0:USTF0",1738830485460,0.03694791,202.06,202.03,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830485660,0.03694791,202.06,202.05,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830486059,0.03694791,202.06,202.05,13.42238039]
["bitfinex-derivatives","SOLF0:USTF0",1738830487360,0.03694791,202.06,202.05,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830487562,0.03694791,202.06,202.03,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830488862,4.98424791,202.06,202.03,8.47488039]
["bitfinex-derivatives","SOLF0:USTF0",1738830490557,4.98424791,202.06,202.02,4.98516977]
["bitfinex-derivatives","SOLF0:USTF0",1738830492070,4.948,202.03,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830493065,13.42288039,202.03,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830494566,4.9478,202.04,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830496171,4.9477,202.04,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830497970,8.47488039,202.05,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830498671,0.03694791,202.06,202.03,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738830498972,8.47488039,202.05,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830499674,13.42258039,202.05,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830499872,0.03694791,202.06,202.02,0.03696977]
["bitfinex-derivatives","SOLF0:USTF0",1738830501272,23.32488039,202.03,201.88,6.87729259]
["bitfinex-derivatives","SOLF0:USTF0",1738830501574,8.47488039,201.89,201.87,18.20407778]
["bitfinex-derivatives","SOLF0:USTF0",1738830501773,4.9517,201.88,201.87,15.77627778]
["bitfinex-derivatives","SOLF0:USTF0",1738830502078,8.47488039,201.89,201.83,137.45320083]
["bitfinex-derivatives","SOLF0:USTF0",1738830502376,13.42678039,201.87,201.85,82.5045245]
["bitfinex-derivatives","SOLF0:USTF0",1738830502578,18.20840498,201.87,201.85,82.5045245]
["bitfinex-derivatives","SOLF0:USTF0",1738830504281,4.9523,201.86,201.76,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738830504470,13.25650498,201.87,201.77,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738830505467,0.03506228,201.84,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830506379,13.29156726,201.84,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830506974,4.9531,201.82,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830510280,13.29156726,201.84,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830510779,18.24436726,201.84,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830510980,13.29156726,201.84,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830511879,4.9529,201.83,201.8,0.03530879]
["bitfinex-derivatives","SOLF0:USTF0",1738830512277,4.9529,201.83,201.7,13.25650498]
["bitfinex-derivatives","SOLF0:USTF0",1738830512278,13.25650498,201.81,201.67,13.25650498]
["bitfinex-derivatives","SOLF0:USTF0",1738830512574,13.25650498,201.78,201.67,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738830513283,4.9544,201.77,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738830513581,0.03425085,201.75,201.7,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738830514181,4.9534,201.81,201.7,13.25650498]
["bitfinex-derivatives","SOLF0:USTF0",1738830514875,4.9534,201.81,201.75,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738830515480,0.03753486,201.8,201.76,0.03248141]
["bitfinex-derivatives","SOLF0:USTF0",1738830519886,0.03753486,201.8,201.77,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738830520181,0.03753486,201.8,201.76,0.03248141]
["bitfinex-derivatives","SOLF0:USTF0",1738830520576,0.03753486,201.8,201.76,4.98688141]
["bitfinex-derivatives","SOLF0:USTF0",1738830524187,0.03753486,201.8,201.76,0.03248141]
["bitfinex-derivatives","SOLF0:USTF0",1738830524488,0.03753486,201.8,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830524689,8.52572122,201.8,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830528293,8.48818636,201.78,201.76,4.98698141]
["bitfinex-derivatives","SOLF0:USTF0",1738830528494,8.48818636,201.78,201.76,0.03248141]
["bitfinex-derivatives","SOLF0:USTF0",1738830529188,4.9544,201.77,201.76,0.03248141]
["bitfinex-derivatives","SOLF0:USTF0",1738830531499,8.48818636,201.78,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738830531694,8.48818636,201.71,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738830535595,0.03539156,201.72,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738830537098,0.03539156,201.72,201.67,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738830537300,8.48818636,201.71,201.67,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738830537998,13.44408636,201.71,201.67,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738830538795,4.9561,201.7,201.67,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738830539799,13.44408636,201.71,201.67,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738830541100,8.48818636,201.68,201.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738830541296,13.44528636,201.66,201.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738830541699,8.48818636,201.66,201.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738830541901,8.48818636,201.66,201.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1738830542498,0.03630346,201.67,201.63,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738830544804,0.03630346,201.67,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738830549108,0.03630346,201.67,201.64,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738830549904,0.03630346,201.67,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738830556209,0.03630346,201.67,201.62,10.02888636]
["bitfinex-derivatives","SOLF0:USTF0",1738830556415,20.591102,201.76,201.68,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830556618,20.591102,201.76,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830556818,20.591102,201.76,201.72,13.44358636]
["bitfinex-derivatives","SOLF0:USTF0",1738830557014,29.07928836,201.76,201.69,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738830557315,20.591102,201.76,201.73,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738830557617,0.03752608,201.75,201.73,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738830564127,0.03752608,201.75,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830565017,0.03752608,201.75,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830565425,0.03752608,201.75,201.72,13.44358636]
["bitfinex-derivatives","SOLF0:USTF0",1738830566527,0.03752608,201.75,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830568226,0.03752608,201.75,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830569129,0.03752608,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830570029,4.99252608,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830573129,4.9553,201.73,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830576233,4.99262608,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830577033,4.9551,201.74,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830577533,4.9557,201.72,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830579933,0.03752608,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830580134,4.9558,201.71,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830586836,25.58352808,201.75,201.7,8.5260647]
["bitfinex-derivatives","SOLF0:USTF0",1738830587140,20.62862808,201.75,201.7,8.5260647]
["bitfinex-derivatives","SOLF0:USTF0",1738830587640,25.58352808,201.75,201.7,8.5260647]
["bitfinex-derivatives","SOLF0:USTF0",1738830588744,4.9552,201.74,201.7,8.5260647]
["bitfinex-derivatives","SOLF0:USTF0",1738830594943,4.9552,201.74,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830598044,0.03752608,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830598544,8.48818636,201.74,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830598742,4.9558,201.71,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830600340,8.48818636,201.74,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830600540,4.9556,201.72,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830600941,20.62862808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830601137,25.58372808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830601436,20.62862808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830602344,25.58352808,201.75,201.7,4.99397834]
["bitfinex-derivatives","SOLF0:USTF0",1738830602646,25.58352808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830602943,20.62862808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830603345,8.48818636,201.74,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830604948,25.58362808,201.75,201.7,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1738830605748,20.62862808,201.75,201.7,8.5260647]
["bitfinex-derivatives","SOLF0:USTF0",1738830605945,20.62862808,201.75,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830606652,10.90972808,201.75,201.74,13.44328636]
["bitfinex-derivatives","SOLF0:USTF0",1738830607653,3.62032808,201.75,201.74,13.44328636]
["bitfinex-derivatives","SOLF0:USTF0",1738830607854,54.90960533,201.76,201.75,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738830608742,82.16189236,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830608954,82.16189236,201.77,201.76,13.44278636]
["bitfinex-derivatives","SOLF0:USTF0",1738830609149,136.88239249,201.78,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830609855,136.88239249,201.78,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830610948,119.19759278,201.78,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830611152,101.78719278,201.78,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830611953,0.03163301,201.8,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738830612253,0.03163301,201.8,201.79,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830612447,0.03163301,201.8,201.77,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830613957,0.03163301,201.8,201.79,13.44208636]
["bitfinex-derivatives","SOLF0:USTF0",1738830620360,1.5493,201.87,201.84,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738830620553,4.9519,201.88,201.84,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738830620554,4.9519,201.88,201.84,13.44068636]
["bitfinex-derivatives","SOLF0:USTF0",1738830621058,4.9524,201.86,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830621857,0.03789611,201.87,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830622057,4.98979611,201.87,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830622454,0.03789611,201.87,201.84,13.44078636]
["bitfinex-derivatives","SOLF0:USTF0",1738830623161,0.03789611,201.87,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830627058,0.03789611,201.87,201.86,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830627363,0.03789611,201.87,201.86,13.44038636]
["bitfinex-derivatives","SOLF0:USTF0",1738830627761,1.524,201.96,201.86,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830627960,6.4739,201.96,201.91,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830628154,1.524,201.96,201.91,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830628560,1.524,201.96,201.91,13.43908636]
["bitfinex-derivatives","SOLF0:USTF0",1738830629062,0.0341746,201.96,201.93,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830629261,0.0341746,201.96,201.95,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830630170,0.0341746,201.96,201.91,8.51947994]
["bitfinex-derivatives","SOLF0:USTF0",1738830632259,4.9502,201.94,201.91,8.51947994]
["bitfinex-derivatives","SOLF0:USTF0",1738830632765,8.52236096,201.96,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830632969,4.9507,201.92,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830633663,13.43858636,201.94,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830634066,8.52236096,201.96,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830635768,4.95,201.95,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830636067,8.52236096,201.96,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830636268,0.0341746,201.96,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830637569,0.0341746,201.96,201.91,8.51947994]
["bitfinex-derivatives","SOLF0:USTF0",1738830637769,4.9838746,201.96,201.91,8.51947994]
["bitfinex-derivatives","SOLF0:USTF0",1738830642271,0.0341746,201.96,201.91,8.51947994]
["bitfinex-derivatives","SOLF0:USTF0",1738830642469,8.52236096,201.96,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830642668,8.48818636,201.94,201.91,0.03129358]
["bitfinex-derivatives","SOLF0:USTF0",1738830642863,8.48818636,201.92,201.85,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830644166,0.03145497,201.91,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830645373,4.9513,201.9,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830645574,0.03145497,201.91,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830646673,4.9515,201.89,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830647771,4.9517,201.88,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830648170,8.48818636,201.9,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830648368,4.9519,201.87,201.86,0.0337874]
["bitfinex-derivatives","SOLF0:USTF0",1738830650177,4.9526,201.85,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830650877,4.952,201.87,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830651270,0.03195101,201.86,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830651674,4.98425101,201.86,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830654576,4.9527,201.84,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830654782,0.03195101,201.86,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830655581,4.9527,201.84,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830658686,4.98435101,201.86,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830659283,0.03195101,201.86,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830659586,4.9525,201.85,201.82,0.0378966]
["bitfinex-derivatives","SOLF0:USTF0",1738830660189,8.48818636,201.85,201.79,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830660388,4.9532,201.82,201.77,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830661190,8.48818636,201.83,201.75,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830661388,0.0317052,201.82,201.77,0.03508847]
["bitfinex-derivatives","SOLF0:USTF0",1738830661696,4.9545,201.77,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830662095,8.48818636,201.81,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830662397,1.5756,201.8,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830662893,4.986175,201.78,201.74,0.03521411]
["bitfinex-derivatives","SOLF0:USTF0",1738830663096,0.031975,201.78,201.74,8.52340047]
["bitfinex-derivatives","SOLF0:USTF0",1738830663289,0.031975,201.78,201.76,13.44268636]
["bitfinex-derivatives","SOLF0:USTF0",1738830663492,0.031975,201.78,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830664497,0.031975,201.78,201.77,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738830665400,1.472,201.91,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830666598,0.03416625,201.9,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830667490,8.48818636,201.89,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830667688,4.952,201.87,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830668390,0.03416625,201.9,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830669093,4.98546625,201.9,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830670088,8.48818636,201.89,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830670999,8.48818636,201.87,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830672098,4.9521,201.86,201.85,0.03211919]
["bitfinex-derivatives","SOLF0:USTF0",1738830672498,8.48818636,201.87,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830673000,13.44028636,201.87,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830673203,8.48818636,201.87,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830673700,0.03282148,201.86,201.81,0.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1738830674601,4.9526,201.84,201.81,0.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1738830675302,0.03282148,201.86,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830676305,0.03282148,201.86,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830678201,4.98522148,201.86,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830680603,0.03282148,201.86,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830680904,0.03282148,201.86,201.84,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830685509,0.03282148,201.86,201.85,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738830687911,4.9511,201.91,201.86,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738830688110,4.9511,201.91,201.89,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830688306,58.41040533,201.94,201.89,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830688512,4.9502,201.95,201.91,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830689017,4.98773041,201.95,201.91,8.52092633]
["bitfinex-derivatives","SOLF0:USTF0",1738830691812,0.03753041,201.95,201.91,8.52092633]
["bitfinex-derivatives","SOLF0:USTF0",1738830696226,4.98753041,201.95,201.91,8.52092633]
["bitfinex-derivatives","SOLF0:USTF0",1738830698124,4.9505,201.93,201.91,0.03273997]
["bitfinex-derivatives","SOLF0:USTF0",1738830699022,0.03753041,201.95,201.91,0.03273997]
["bitfinex-derivatives","SOLF0:USTF0",1738830699232,4.9507,201.92,201.91,0.03273997]
["bitfinex-derivatives","SOLF0:USTF0",1738830699528,8.48818636,201.93,201.83,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830699723,8.48818636,201.88,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830700120,8.48818636,201.86,201.79,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830700326,4.9529,201.83,201.79,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830700726,4.98592105,201.83,201.79,8.52554427]
["bitfinex-derivatives","SOLF0:USTF0",1738830705932,0.03302105,201.83,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830708131,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830709533,4.9534,201.81,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830710039,4.9536,201.8,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830712740,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830712938,0.03302105,201.83,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830714236,0.03302105,201.83,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830719135,0.03302105,201.83,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830719536,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830720839,4.9532,201.82,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830721541,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830721736,4.9536,201.81,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830722342,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830724442,0.03302105,201.83,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830724938,0.03302105,201.83,201.8,13.44158636]
["bitfinex-derivatives","SOLF0:USTF0",1738830730045,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830731143,0.03302105,201.83,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830732454,4.98612105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830732651,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830733048,4.9536,201.8,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830733950,4.9534,201.81,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830734155,0.03302105,201.83,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830734759,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830734954,4.9532,201.82,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830735857,4.98592105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830736556,0.03302105,201.83,201.79,0.03735791]
["bitfinex-derivatives","SOLF0:USTF0",1738830737257,0.03302105,201.83,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830738960,0.03302105,201.83,201.82,13.44128636]
["bitfinex-derivatives","SOLF0:USTF0",1738830743160,4.9511,201.91,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738830743361,4.9511,201.91,201.86,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830743868,4.9511,201.91,201.86,13.44028636]
["bitfinex-derivatives","SOLF0:USTF0",1738830744268,4.98640614,201.91,201.86,13.47782122]
["bitfinex-derivatives","SOLF0:USTF0",1738830745066,0.03530614,201.91,201.86,13.47782122]
["bitfinex-derivatives","SOLF0:USTF0",1738830746764,0.03530614,201.91,201.88,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830747569,0.03530614,201.91,201.9,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830751667,0.03530614,201.91,201.9,13.43938636]
["bitfinex-derivatives","SOLF0:USTF0",1738830753276,1.5551,201.99,201.95,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830753576,6.5041,201.99,201.95,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830753776,1.5551,201.99,201.95,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830754480,4.9493,201.98,201.95,8.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1738830755187,4.9495,201.97,201.95,8.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1738830755783,4.9497,201.96,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830756079,1.5903188,201.99,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830756976,4.9495,201.97,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830759382,4.9493,201.98,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830759575,1.5903188,201.99,201.95,8.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1738830760275,6.5393188,201.99,201.95,8.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1738830760778,1.5903188,201.99,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830761780,4.9497,201.97,201.95,0.03746418]
["bitfinex-derivatives","SOLF0:USTF0",1738830763777,8.48818636,201.97,201.9,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830764584,4.9507,201.92,201.88,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830764778,8.48818636,201.95,201.88,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830764982,4.9514,201.89,201.88,0.03152494]
["bitfinex-derivatives","SOLF0:USTF0",1738830768187,8.48818636,201.89,201.82,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830768388,8.48818636,201.87,201.8,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830768779,8.48818636,201.84,201.78,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830769181,8.48818636,201.84,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830769387,0.03493041,201.83,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830769582,4.9536,201.8,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830770689,0.03493041,201.83,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830771381,4.9536,201.81,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830773189,4.9532,201.82,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830774189,4.9536,201.81,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830776088,4.9536,201.8,201.79,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1738830776487,8.48818636,201.8,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830776787,4.9544,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830779593,0.03749682,201.78,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830786700,0.03749682,201.78,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830787295,4.9544,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830787600,0.03749682,201.78,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830789101,4.9546,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830789302,0.03749682,201.78,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830789502,8.52568318,201.78,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830790203,0.03749682,201.78,201.7,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830790401,8.48818636,201.74,201.68,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830790603,3.0586,201.73,201.66,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830790805,4.9561,201.71,201.66,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830791304,8.51987978,201.72,201.66,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830791705,4.9559,201.71,201.68,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830792007,0.03169342,201.72,201.7,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830792196,3.46,201.77,201.7,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830792401,3.46,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830792601,0.0369762,201.76,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830798310,0.0369762,201.76,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830798609,8.48818636,201.8,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830798810,0.03438424,201.76,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830799313,4.98898424,201.76,201.72,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830800714,0.03438424,201.76,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830800909,3.0077,201.81,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830801103,0.0347336,201.77,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830804912,0.0347336,201.77,201.76,13.44278636]
["bitfinex-derivatives","SOLF0:USTF0",1738830805307,0.0347336,201.77,201.74,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830805919,0.0347336,201.77,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830807224,0.0347336,201.77,201.76,13.44278636]
["bitfinex-derivatives","SOLF0:USTF0",1738830807406,55.39942974,201.84,201.76,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830807605,55.39942974,201.84,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830807809,2.9966,201.87,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830808214,4.9527,201.84,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830809515,0.03720405,201.85,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830810220,4.98960405,201.85,201.81,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830811913,4.9526,201.84,201.8,0.03796697]
["bitfinex-derivatives","SOLF0:USTF0",1738830812119,8.48818636,201.84,201.8,0.03796697]
["bitfinex-derivatives","SOLF0:USTF0",1738830812319,8.48818636,201.82,201.8,0.03796697]
["bitfinex-derivatives","SOLF0:USTF0",1738830812515,4.9534,201.81,201.8,0.03796697]
["bitfinex-derivatives","SOLF0:USTF0",1738830813313,4.9541,201.78,201.75,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830813520,8.48818636,201.8,201.73,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830814519,0.03512793,201.79,201.73,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830814717,23.35818636,201.78,201.69,15.36894682]
["bitfinex-derivatives","SOLF0:USTF0",1738830814917,8.48818636,201.75,201.69,6.88076046]
["bitfinex-derivatives","SOLF0:USTF0",1738830815118,8.48818636,201.75,201.69,15.36894682]
["bitfinex-derivatives","SOLF0:USTF0",1738830815318,0.03592716,201.74,201.69,15.36894682]
["bitfinex-derivatives","SOLF0:USTF0",1738830816521,4.99122716,201.74,201.69,15.36894682]
["bitfinex-derivatives","SOLF0:USTF0",1738830816721,0.03592716,201.74,201.71,8.48818636]
["bitfinex-derivatives","SOLF0:USTF0",1738830818619,0.03592716,201.74,201.69,11.83686046]
["bitfinex-derivatives","SOLF0:USTF0",1738830818819,0.03592716,201.74,201.71,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738830819024,0.03592716,201.74,201.71,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830819723,0.03592716,201.74,201.72,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738830820826,0.03592716,201.74,201.73,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738830821223,0.03592716,201.74,201.71,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830821426,0.03592716,201.74,201.71,18.22193882]
["bitfinex-derivatives","SOLF0:USTF0",1738830823424,0.03592716,201.74,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738830823622,0.03592716,201.74,201.68,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830823926,4.9554,201.73,201.68,18.22293882]
["bitfinex-derivatives","SOLF0:USTF0",1738830824622,4.9554,201.73,201.68,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830824823,4.9556,201.72,201.65,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830825019,4.9556,201.72,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738830825232,0.03758232,201.71,201.66,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738830826529,4.99348232,201.71,201.65,18.22363882]
["bitfinex-derivatives","SOLF0:USTF0",1738830829830,0.03758232,201.71,201.65,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830830631,0.03758232,201.71,201.67,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738830831330,0.03758232,201.71,201.68,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738830832625,0.03758232,201.71,201.65,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830832832,0.03758232,201.71,201.65,18.22363882]
["bitfinex-derivatives","SOLF0:USTF0",1738830833033,0.03758232,201.71,201.65,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830833636,4.9561,201.7,201.65,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830833934,0.03758232,201.71,201.62,13.26633882]
["bitfinex-derivatives","SOLF0:USTF0",1738830834339,0.03758232,201.71,201.6,34.16391216]
["bitfinex-derivatives","SOLF0:USTF0",1738830834533,1.52288232,201.71,201.6,34.16391216]
["bitfinex-derivatives","SOLF0:USTF0",1738830834933,4.9569,201.67,201.6,39.12221216]
["bitfinex-derivatives","SOLF0:USTF0",1738830835131,4.9569,201.67,201.6,34.16391216]
["bitfinex-derivatives","SOLF0:USTF0",1738830835437,0.03602136,201.66,201.6,34.16391216]
["bitfinex-derivatives","SOLF0:USTF0",1738830835636,0.03602136,201.66,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738830837135,4.99312136,201.66,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738830838034,0.03602136,201.66,201.61,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738830838236,0.03602136,201.66,201.62,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738830839034,0.03602136,201.66,201.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738830840737,0.03602136,201.66,201.64,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830843338,4.9558,201.72,201.64,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830843639,4.9558,201.72,201.6,34.16391216]
["bitfinex-derivatives","SOLF0:USTF0",1738830843640,197.81695419,201.79,201.7,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830843841,13.13452402,201.79,201.7,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830844232,4.9553,201.74,201.7,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830844631,4.98778578,201.74,201.7,8.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1738830846935,4.9554,201.73,201.7,8.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1738830847440,4.9554,201.73,201.7,0.03231605]
["bitfinex-derivatives","SOLF0:USTF0",1738830847737,0.03248578,201.74,201.7,0.03231605]
["bitfinex-derivatives","SOLF0:USTF0",1738830848340,4.9558,201.72,201.7,0.03231605]
["bitfinex-derivatives","SOLF0:USTF0",1738830849444,0.03248578,201.74,201.7,8.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1738830850742,4.98758578,201.74,201.7,8.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1738830852441,4.9554,201.73,201.7,8.52804007]
["bitfinex-derivatives","SOLF0:USTF0",1738830853243,4.9558,201.72,201.7,0.03231605]
["bitfinex-derivatives","SOLF0:USTF0",1738830854643,4.9558,201.71,201.7,0.03231605]
["bitfinex-derivatives","SOLF0:USTF0",1738830856450,8.49572402,201.71,201.64,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830856645,4.9569,201.67,201.64,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830859251,4.99110087,201.68,201.64,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830860253,0.03450087,201.68,201.66,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830864049,4.99110087,201.68,201.66,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830864748,4.9578,201.63,201.62,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830864947,8.49572402,201.67,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830865350,4.958,201.63,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830865649,0.03442457,201.66,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830865849,0.03442457,201.66,201.62,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830869356,0.03442457,201.66,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830869551,4.9577,201.64,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830870261,4.9579,201.63,201.6,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830870553,8.52843766,201.65,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830870752,8.49572402,201.63,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830871055,8.49572402,201.63,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830871056,4.9589,201.59,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830871451,4.99586727,201.59,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830871647,0.03696727,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830873256,4.99586727,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830873451,0.03696727,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830873958,4.959,201.58,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830874656,4.959,201.58,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830874856,4.9593,201.57,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830875555,4.99596727,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830875757,4.959,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830876460,0.03675015,201.6,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830876661,4.959,201.59,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830877065,0.03675015,201.6,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830877260,4.99555015,201.6,201.56,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830878270,0.03675015,201.6,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830878466,8.49572402,201.61,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830878663,0.0335477,201.59,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830879573,4.9923477,201.59,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830879870,0.0335477,201.59,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830880571,4.959,201.58,201.54,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830881067,4.959,201.58,201.52,13.45612402]
["bitfinex-derivatives","SOLF0:USTF0",1738830882068,8.52927172,201.59,201.52,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830882270,4.9595,201.56,201.52,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830882670,8.52927172,201.59,201.52,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830883575,4.9597,201.56,201.52,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830884071,4.9593,201.57,201.52,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830884276,8.49572402,201.57,201.5,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830884776,0.03781327,201.56,201.5,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830885377,4.96,201.55,201.5,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830887775,0.03781327,201.56,201.5,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830887977,0.03781327,201.56,201.39,15.37648448]
["bitfinex-derivatives","SOLF0:USTF0",1738830887978,14.87,201.5,201.39,15.37648448]
["bitfinex-derivatives","SOLF0:USTF0",1738830888182,8.49572402,201.45,201.39,6.88076046]
["bitfinex-derivatives","SOLF0:USTF0",1738830888481,8.49572402,201.45,201.39,15.37648448]
["bitfinex-derivatives","SOLF0:USTF0",1738830888682,8.49572402,201.45,201.39,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830889179,23.36572402,201.45,201.37,27.52304186]
["bitfinex-derivatives","SOLF0:USTF0",1738830889385,8.49572402,201.4,201.37,27.52304186]
["bitfinex-derivatives","SOLF0:USTF0",1738830889784,8.49572402,201.4,201.37,22.65964186]
["bitfinex-derivatives","SOLF0:USTF0",1738830890286,0.03464496,201.41,201.37,22.65964186]
["bitfinex-derivatives","SOLF0:USTF0",1738830890784,8.49572402,201.4,201.37,22.65964186]
["bitfinex-derivatives","SOLF0:USTF0",1738830891179,4.99794496,201.41,201.37,22.65964186]
["bitfinex-derivatives","SOLF0:USTF0",1738830891578,0.03464496,201.41,201.37,22.65964186]
["bitfinex-derivatives","SOLF0:USTF0",1738830893188,0.03464496,201.41,201.35,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830894289,4.99794496,201.41,201.35,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830894982,4.99794496,201.41,201.2,212.6422814]
["bitfinex-derivatives","SOLF0:USTF0",1738830894983,4.964,201.38,201.33,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830895183,8.49572402,201.38,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830895588,0.03287252,201.37,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830895986,4.99717252,201.37,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830896687,0.03287252,201.37,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830896889,0.03287252,201.37,201.33,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830897390,0.03287252,201.37,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830897684,8.49572402,201.38,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830897889,0.0320881,201.36,201.31,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830899487,8.52781212,201.36,201.29,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830899787,8.49572402,201.36,201.29,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830900089,0.03635039,201.35,201.29,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830900285,4.9652,201.33,201.29,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830900491,8.49572402,201.34,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830900686,4.9656,201.32,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830901190,0.03679426,201.32,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830901392,0.03679426,201.32,201.16,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738830901393,4.9657,201.31,201.25,13.46292402]
["bitfinex-derivatives","SOLF0:USTF0",1738830901588,4.9657,201.31,201.25,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830901884,4.99972893,201.3,201.25,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830902283,4.99972893,201.3,201.15,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830902284,8.49572402,201.26,201.15,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830902591,8.49572402,201.34,201.25,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830902991,4.9662,201.29,201.23,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830903191,8.53086782,201.32,201.23,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830903388,0.0351438,201.32,201.25,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830903592,0.0351438,201.32,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830903790,8.49572402,201.34,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830904095,0.03678001,201.31,201.27,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830904396,8.49572402,201.42,201.29,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830904586,8.49572402,201.42,201.33,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830904587,1.5171,201.41,201.33,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830904791,1.5171,201.41,201.36,8.49572402]
["bitfinex-derivatives","SOLF0:USTF0",1738830905489,1.55323364,201.41,201.36,8.52955703]
["bitfinex-derivatives","SOLF0:USTF0",1738830906395,1.55323364,201.41,201.36,0.03383301]
["bitfinex-derivatives","SOLF0:USTF0",1738830908596,4.964,201.38,201.36,0.03383301]
["bitfinex-derivatives","SOLF0:USTF0",1738830909794,1.55323364,201.41,201.36,0.03383301]
["bitfinex-derivatives","SOLF0:USTF0",1738830910297,0.03613364,201.41,201.36,0.03383301]
["bitfinex-derivatives","SOLF0:USTF0",1738830910496,0.03613364,201.41,201.36,4.99823301]
["bitfinex-derivatives","SOLF0:USTF0",1738830911697,0.03613364,201.41,201.37,18.27734491]
["bitfinex-derivatives","SOLF0:USTF0",1738830911997,13.31334491,201.52,201.37,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830912197,13.31334491,201.52,201.4,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830912496,4.9615,201.48,201.4,18.27664491]
["bitfinex-derivatives","SOLF0:USTF0",1738830912696,13.31334491,201.52,201.4,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830913097,13.31334491,201.49,201.37,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830913292,0.03447424,201.48,201.44,0.03814865]
["bitfinex-derivatives","SOLF0:USTF0",1738830915001,4.99597424,201.48,201.44,0.03814865]
["bitfinex-derivatives","SOLF0:USTF0",1738830916397,13.31334491,201.46,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830916802,4.9622,201.45,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830917502,4.962,201.47,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830917702,0.03447424,201.48,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830920805,4.9618,201.47,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830922307,0.03447424,201.48,201.44,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738830923706,0.03447424,201.48,201.46,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830923903,186.25193017,201.58,201.46,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830924207,1.5695,201.58,201.46,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830925207,4.9603,201.53,201.5,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1738830925408,0.03432024,201.54,201.5,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1738830925607,14.87,201.53,201.5,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1738830925804,13.31334491,201.51,201.37,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830926310,13.31334491,201.54,201.4,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830926705,4.9615,201.48,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738830926914,0.03244785,201.49,201.45,0.03454518]
["bitfinex-derivatives","SOLF0:USTF0",1738830928109,4.9615,201.48,201.45,0.03454518]
["bitfinex-derivatives","SOLF0:USTF0",1738830928314,0.03244785,201.49,201.45,0.03454518]
["bitfinex-derivatives","SOLF0:USTF0",1738830930115,4.962,201.46,201.45,0.03454518]
["bitfinex-derivatives","SOLF0:USTF0",1738830931806,13.31334491,201.48,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830932410,4.9634,201.41,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830933015,0.03522987,201.4,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830933216,4.9638,201.39,201.31,14.82044491]
["bitfinex-derivatives","SOLF0:USTF0",1738830933414,0.03522987,201.4,201.31,14.82044491]
["bitfinex-derivatives","SOLF0:USTF0",1738830934022,0.03522987,201.4,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830934317,13.31334491,201.39,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830934918,4.9647,201.35,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830935314,4.9975574,201.35,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830935514,0.0328574,201.35,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830936917,0.0328574,201.35,201.31,14.82044491]
["bitfinex-derivatives","SOLF0:USTF0",1738830937709,14.87,201.45,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830937907,16.3912,201.47,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830938216,1.5212,201.47,201.37,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830938616,1.5212,201.47,201.32,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738830938617,1.5212,201.47,201.34,13.31334491]
["bitfinex-derivatives","SOLF0:USTF0",1738830938921,0.03763952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830940209,4.9637,201.39,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830948118,0.03763952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830949822,5.00063952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830950022,0.03763952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830955019,4.9636,201.4,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830958530,4.9637,201.39,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830958826,0.03763952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830959730,5.00063952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830963134,0.03763952,201.42,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830963836,4.9637,201.39,201.38,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1738830964228,13.35098443,201.42,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830964428,13.31334491,201.39,201.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738830964634,14.93763952,201.42,201.26,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738830964635,8.52609526,201.36,201.29,8.52609526]
["bitfinex-derivatives","SOLF0:USTF0",1738830964929,8.52609526,201.34,201.27,8.52609526]
["bitfinex-derivatives","SOLF0:USTF0",1738830965432,18.46,201.42,201.26,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738830965433,8.52609526,201.32,201.26,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738830965632,8.52609526,201.3,201.25,6.87600377]
["bitfinex-derivatives","SOLF0:USTF0",1738830966337,4.9663,201.29,201.25,15.40209903]
["bitfinex-derivatives","SOLF0:USTF0",1738830966724,4.9663,201.29,201.25,6.87600377]
["bitfinex-derivatives","SOLF0:USTF0",1738830967426,4.9663,201.29,201.23,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830968034,0.03399689,201.28,201.23,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830973446,0.03399689,201.28,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830973743,1.5238,201.29,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830973939,0.03138986,201.25,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830974445,0.03138986,201.25,201.2,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830975547,0.03138986,201.25,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830976352,4.9681,201.22,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830976748,0.03138986,201.25,201.17,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830977145,0.03138986,201.25,201.2,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830977447,4.99858986,201.25,201.2,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830977953,0.03138986,201.25,201.2,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830978351,0.03138986,201.25,201.23,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830982148,4.9652,201.33,201.23,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830982342,1.4682,201.38,201.27,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830982847,4.9655,201.32,201.27,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830983053,1.4682,201.38,201.27,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830983351,0.03459575,201.32,201.27,13.35941746]
["bitfinex-derivatives","SOLF0:USTF0",1738830984651,0.03459575,201.32,201.28,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738830984949,0.03459575,201.32,201.3,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830985350,0.03459575,201.32,201.3,18.29247292]
["bitfinex-derivatives","SOLF0:USTF0",1738830985551,0.03459575,201.32,201.3,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830987857,0.03459575,201.32,201.31,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738830989960,3.028,201.41,201.3,13.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1738830990156,4.9642,201.37,201.33,18.29167292]
["bitfinex-derivatives","SOLF0:USTF0",1738830990558,3.028,201.41,201.33,18.29167292]
["bitfinex-derivatives","SOLF0:USTF0",1738830990753,3.028,201.41,201.38,8.51985162]
["bitfinex-derivatives","SOLF0:USTF0",1738830990959,1.552,201.41,201.38,8.51985162]
["bitfinex-derivatives","SOLF0:USTF0",1738830991257,4.9633,201.41,201.38,8.51985162]
["bitfinex-derivatives","SOLF0:USTF0",1738830991457,4.9633,201.41,201.4,8.51985162]
["bitfinex-derivatives","SOLF0:USTF0",1738830991855,0.03495883,201.42,201.4,8.51985162]
["bitfinex-derivatives","SOLF0:USTF0",1738830992760,0.03495883,201.42,201.37,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1738830993262,0.03495883,201.42,201.37,5.00055733]
["bitfinex-derivatives","SOLF0:USTF0",1738830993960,0.03495883,201.42,201.38,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738830996164,0.03495883,201.42,201.37,5.00055733]
["bitfinex-derivatives","SOLF0:USTF0",1738830996661,0.03495883,201.42,201.37,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1738830996865,0.03495883,201.42,201.39,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738830997264,3.0652,201.54,201.4,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1738830997465,3.0652,201.54,201.43,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738830998158,4.9613,201.49,201.43,18.2719804]
["bitfinex-derivatives","SOLF0:USTF0",1738830998362,4.9613,201.49,201.46,0.03475533]
["bitfinex-derivatives","SOLF0:USTF0",1738830998666,4.9617,201.47,201.46,0.03475533]
["bitfinex-derivatives","SOLF0:USTF0",1738831005769,28.2092804,201.49,201.34,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831005968,13.3092804,201.45,201.32,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738831006369,4.964,201.38,201.32,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738831006770,4.9651,201.34,201.28,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831007073,0.03561,201.37,201.33,0.03364277]
["bitfinex-derivatives","SOLF0:USTF0",1738831009774,4.9641,201.36,201.33,0.03364277]
["bitfinex-derivatives","SOLF0:USTF0",1738831010470,13.3092804,201.36,201.25,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738831010673,1.5961,201.35,201.25,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738831011080,1.5961,201.35,201.25,14.7906804]
["bitfinex-derivatives","SOLF0:USTF0",1738831011375,3.58,201.37,201.28,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831011572,13.3092804,201.43,201.31,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831011878,4.9628,201.41,201.35,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831012174,0.03252817,201.39,201.35,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831012375,0.03252817,201.39,201.36,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738831014081,0.03252817,201.39,201.36,4.99682034]
["bitfinex-derivatives","SOLF0:USTF0",1738831014379,0.03252817,201.39,201.36,0.03282034]
["bitfinex-derivatives","SOLF0:USTF0",1738831015577,0.03252817,201.39,201.36,4.99682034]
["bitfinex-derivatives","SOLF0:USTF0",1738831015870,0.03252817,201.39,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831016077,1.5837,201.48,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831016379,1.5837,201.48,201.4,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831016774,1.5784,201.51,201.43,18.2715804]
["bitfinex-derivatives","SOLF0:USTF0",1738831017380,0.03752858,201.49,201.45,0.03533329]
["bitfinex-derivatives","SOLF0:USTF0",1738831026883,4.9613,201.48,201.45,0.03533329]
["bitfinex-derivatives","SOLF0:USTF0",1738831027384,4.9613,201.47,201.45,0.03533329]
["bitfinex-derivatives","SOLF0:USTF0",1738831027576,0.03752858,201.49,201.45,0.03533329]
["bitfinex-derivatives","SOLF0:USTF0",1738831027777,13.34680898,201.49,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831027982,4.9622,201.44,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831028480,13.3092804,201.49,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831028682,4.9626,201.42,201.37,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831028877,4.9626,201.42,201.41,0.03808621]
["bitfinex-derivatives","SOLF0:USTF0",1738831029683,4.9623,201.43,201.41,0.03808621]
["bitfinex-derivatives","SOLF0:USTF0",1738831029876,0.03718862,201.45,201.41,0.03808621]
["bitfinex-derivatives","SOLF0:USTF0",1738831031182,0.03718862,201.45,201.42,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738831031388,0.03718862,201.45,201.43,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831031778,0.03718862,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738831032587,1.4733,201.55,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738831032887,1.4733,201.55,201.47,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831033787,0.0333021,201.53,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831035787,4.9603,201.51,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831036192,0.0333021,201.53,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831036991,0.0333021,201.53,201.49,4.99575432]
["bitfinex-derivatives","SOLF0:USTF0",1738831037290,0.0333021,201.53,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831038283,4.9931021,201.53,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831039089,0.0333021,201.53,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831039291,4.9605,201.5,201.49,0.03515432]
["bitfinex-derivatives","SOLF0:USTF0",1738831040896,4.9615,201.46,201.38,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831041291,14.7950804,201.52,201.38,14.8708804]
["bitfinex-derivatives","SOLF0:USTF0",1738831041993,0.0314093,201.47,201.43,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1738831042193,4.962,201.44,201.43,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1738831042496,0.0314093,201.47,201.43,0.03585064]
["bitfinex-derivatives","SOLF0:USTF0",1738831043386,13.3092804,201.46,201.32,14.8936804]
["bitfinex-derivatives","SOLF0:USTF0",1738831043894,13.3092804,201.46,201.32,18.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1738831044191,1.6033,201.45,201.32,18.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1738831044593,0.03485739,201.41,201.32,18.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1738831044991,4.9631,201.4,201.32,18.2739804]
["bitfinex-derivatives","SOLF0:USTF0",1738831045195,0.03485739,201.41,201.32,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831045387,4.9633,201.39,201.32,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831046894,4.9633,201.39,201.32,18.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1738831048892,0.03485739,201.41,201.35,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831050397,4.99785739,201.41,201.35,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831050699,0.03485739,201.41,201.35,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831051898,0.03485739,201.41,201.37,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738831052498,0.03485739,201.41,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738831053298,3.0292,201.49,201.38,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831053493,3.0292,201.49,201.41,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831053806,1.5669,201.49,201.41,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831054099,1.5669,201.49,201.38,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831054701,0.03304188,201.46,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831055500,4.962,201.44,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831055700,0.03304188,201.46,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831058698,0.03304188,201.46,201.41,4.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1738831059103,0.03304188,201.46,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738831059301,0.03304188,201.46,201.41,13.34444402]
["bitfinex-derivatives","SOLF0:USTF0",1738831059501,0.03304188,201.46,201.44,13.3092804]
["bitfinex-derivatives","SOLF0:USTF0",1738831059901,0.03304188,201.46,201.45,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738831061000,0.03304188,201.46,201.41,13.34444402]
["bitfinex-derivatives","SOLF0:USTF0",1738831061209,0.03304188,201.46,201.41,4.99766362]
["bitfinex-derivatives","SOLF0:USTF0",1738831062906,0.03304188,201.46,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831065203,4.9621,201.44,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831066408,4.9618,201.45,201.41,0.03516362]
["bitfinex-derivatives","SOLF0:USTF0",1738831074914,0.03304188,201.46,201.42,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831076722,0.03304188,201.46,201.44,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831076919,0.03304188,201.46,201.45,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738831077225,4.9598,201.53,201.44,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831077413,4.9598,201.53,201.5,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831077824,4.9596,201.54,201.5,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831078215,0.03576499,201.54,201.52,8.51581523]
["bitfinex-derivatives","SOLF0:USTF0",1738831078619,0.03576499,201.54,201.53,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831078821,54.53588806,201.59,201.53,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831079023,81.809151,201.61,201.57,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831079325,81.809151,201.61,201.6,18.24374979]
["bitfinex-derivatives","SOLF0:USTF0",1738831079823,79.378751,201.61,201.6,18.24374979]
["bitfinex-derivatives","SOLF0:USTF0",1738831080025,0.0354155,201.63,201.6,18.24374979]
["bitfinex-derivatives","SOLF0:USTF0",1738831080321,0.0354155,201.63,201.6,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831080524,79.378751,201.67,201.6,26.57129958]
["bitfinex-derivatives","SOLF0:USTF0",1738831080725,79.378751,201.67,201.65,18.24244979]
["bitfinex-derivatives","SOLF0:USTF0",1738831080920,79.378751,201.67,201.65,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831083126,4.9566,201.66,201.64,0.0336271]
["bitfinex-derivatives","SOLF0:USTF0",1738831084625,4.9568,201.65,201.64,0.0336271]
["bitfinex-derivatives","SOLF0:USTF0",1738831085329,13.28564979,201.65,201.54,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831085925,4.9581,201.6,201.54,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831086426,4.9581,201.6,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831086729,0.03707632,201.59,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831089434,4.99547632,201.59,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831090231,4.9586,201.58,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831104044,4.99537632,201.59,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831106146,0.03707632,201.59,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831106943,4.959,201.56,201.55,0.03261818]
["bitfinex-derivatives","SOLF0:USTF0",1738831109241,4.9601,201.52,201.45,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831110048,4.9598,201.53,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738831110241,0.03628565,201.51,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738831110445,0.03628565,201.51,201.46,0.03157069]
["bitfinex-derivatives","SOLF0:USTF0",1738831110744,0.03628565,201.51,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738831111048,0.03628565,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738831117443,1.4663,201.64,201.48,13.28564979]
["bitfinex-derivatives","SOLF0:USTF0",1738831117765,1.4663,201.64,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738831118143,4.9581,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738831118343,1.4663,201.64,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738831118850,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831119251,4.9583,201.6,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831120352,4.9578,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831123559,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831123756,4.9581,201.6,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831124868,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831125759,4.99197581,201.62,201.57,4.99466609]
["bitfinex-derivatives","SOLF0:USTF0",1738831126057,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831126756,4.9583,201.6,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831126957,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831127852,4.9578,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831128059,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831129860,4.9579,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831132465,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831132663,4.99177581,201.62,201.57,4.99466609]
["bitfinex-derivatives","SOLF0:USTF0",1738831134166,4.99177581,201.62,201.57,13.49754119]
["bitfinex-derivatives","SOLF0:USTF0",1738831135465,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831135667,4.9579,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831137566,4.9581,201.6,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831137960,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831138162,8.5028751,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831139762,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831142372,4.9579,201.61,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831142666,0.03417581,201.62,201.57,8.53894119]
["bitfinex-derivatives","SOLF0:USTF0",1738831143067,0.03417581,201.62,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738831144271,0.03417581,201.62,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738831144974,0.03417581,201.62,201.58,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738831145274,0.03417581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831146577,4.99177581,201.62,201.57,0.03606609]
["bitfinex-derivatives","SOLF0:USTF0",1738831146978,4.99177581,201.62,201.57,8.53894119]
["bitfinex-derivatives","SOLF0:USTF0",1738831147272,0.03417581,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831147579,0.03417581,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831147878,0.03417581,201.62,201.61,13.4606751]
["bitfinex-derivatives","SOLF0:USTF0",1738831148380,4.9558,201.7,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738831148568,1.5363,201.71,201.65,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831148971,1.5363,201.71,201.65,13.4596751]
["bitfinex-derivatives","SOLF0:USTF0",1738831149379,0.03262188,201.7,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831151472,8.5028751,201.67,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831151978,8.5028751,201.69,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831152170,0.03262188,201.7,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831152778,0.03262188,201.7,201.66,4.99305049]
["bitfinex-derivatives","SOLF0:USTF0",1738831152971,0.03262188,201.7,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831154383,4.9563,201.68,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831154578,8.5028751,201.69,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831155382,4.9561,201.68,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831157786,8.5028751,201.69,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831160386,8.5028751,201.67,201.66,0.03645049]
["bitfinex-derivatives","SOLF0:USTF0",1738831160782,8.5028751,201.67,201.57,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831160982,4.9574,201.63,201.57,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831161382,4.9574,201.63,201.55,35.92749107]
["bitfinex-derivatives","SOLF0:USTF0",1738831161688,4.9574,201.63,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738831162078,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831162988,0.03253745,201.62,201.58,4.99145947]
["bitfinex-derivatives","SOLF0:USTF0",1738831164987,0.03253745,201.62,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738831165287,0.03253745,201.62,201.59,13.4611751]
["bitfinex-derivatives","SOLF0:USTF0",1738831169386,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831169688,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831172185,4.9579,201.61,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831172386,8.5028751,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831172890,8.53541255,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831173390,4.9581,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831173691,8.5028751,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831173890,4.9583,201.59,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831174589,13.4609751,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831175394,8.5028751,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831175594,4.9583,201.59,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831177994,4.958,201.61,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831178290,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831179296,4.99033745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831180794,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831180997,4.9581,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831182499,4.9578,201.61,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831182700,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831182897,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831185500,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831187500,4.99023745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831187901,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831188097,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831191806,0.03253745,201.62,201.61,13.4606751]
["bitfinex-derivatives","SOLF0:USTF0",1738831195409,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831200213,0.03253745,201.62,201.59,13.4611751]
["bitfinex-derivatives","SOLF0:USTF0",1738831200506,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831200804,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831202408,0.03253745,201.62,201.58,4.99135947]
["bitfinex-derivatives","SOLF0:USTF0",1738831203005,0.03253745,201.62,201.59,13.4609751]
["bitfinex-derivatives","SOLF0:USTF0",1738831203305,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831203910,0.03253745,201.62,201.61,13.4606751]
["bitfinex-derivatives","SOLF0:USTF0",1738831206114,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831206315,0.03253745,201.62,201.59,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831206510,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831206911,4.9583,201.59,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831208018,4.9581,201.6,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831209815,0.03253745,201.62,201.58,0.03285947]
["bitfinex-derivatives","SOLF0:USTF0",1738831210114,0.03253745,201.62,201.61,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831211216,0.03253745,201.62,201.61,13.4606751]
["bitfinex-derivatives","SOLF0:USTF0",1738831212117,3.0611,201.69,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738831212118,4.9562,201.68,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1738831212318,3.0611,201.69,201.64,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831213209,4.9562,201.68,201.64,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831213415,3.09258749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831214014,8.04848749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831214219,0.03148749,201.69,201.66,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831216015,0.03148749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831216622,0.03148749,201.69,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831217020,8.5028751,201.68,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831218019,4.9564,201.67,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831218325,0.03148749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831218519,0.03148749,201.69,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831219223,0.03148749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831219622,0.03148749,201.69,201.66,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831219920,0.03148749,201.69,201.68,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831222025,0.03148749,201.69,201.66,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831222528,0.03148749,201.69,201.64,13.49722124]
["bitfinex-derivatives","SOLF0:USTF0",1738831222927,0.03148749,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738831223132,0.03148749,201.69,201.66,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831224431,4.9566,201.67,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831225137,0.03148749,201.69,201.64,8.54032124]
["bitfinex-derivatives","SOLF0:USTF0",1738831226237,0.03148749,201.69,201.64,13.49742124]
["bitfinex-derivatives","SOLF0:USTF0",1738831229238,0.03148749,201.69,201.66,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831229938,0.03148749,201.69,201.64,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1738831229939,0.03148749,201.69,201.68,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831231634,19.81642838,201.8,201.68,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831231937,1.5986,201.81,201.75,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831232239,8.5028751,201.84,201.77,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831232536,10.1014751,201.84,201.77,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831232733,8.5028751,201.82,201.75,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831232933,4.9539,201.78,201.75,8.5028751]
["bitfinex-derivatives","SOLF0:USTF0",1738831233139,4.9539,201.78,201.76,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1738831237138,0.03189099,201.79,201.78,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738831237339,0.03189099,201.79,201.77,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831238637,197.94461258,201.94,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738831238838,13.26218241,201.94,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738831239137,13.26218241,201.94,201.8,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831239734,4.9515,201.87,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831239940,0.03559913,201.89,201.86,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831240140,0.03559913,201.89,201.86,18.21368241]
["bitfinex-derivatives","SOLF0:USTF0",1738831240338,0.03559913,201.89,201.86,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831242045,0.03559913,201.89,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738831242642,0.03559913,201.89,201.86,18.21368241]
["bitfinex-derivatives","SOLF0:USTF0",1738831243243,0.03559913,201.89,201.86,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831243743,0.03559913,201.89,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831246139,4.9512,201.88,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831246647,0.03559913,201.89,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831247751,4.9513,201.88,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831248051,0.03559913,201.89,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831248549,4.9517,201.87,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831248747,0.03559913,201.89,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831249840,4.9517,201.86,201.85,0.0338047]
["bitfinex-derivatives","SOLF0:USTF0",1738831250254,4.9525,201.83,201.77,18.21608241]
["bitfinex-derivatives","SOLF0:USTF0",1738831250450,13.26218241,201.89,201.74,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831250751,13.26218241,201.86,201.71,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831250958,4.9538,201.78,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738831251453,0.03373984,201.77,201.73,0.03558594]
["bitfinex-derivatives","SOLF0:USTF0",1738831252252,0.03373984,201.77,201.74,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831252951,0.03373984,201.77,201.76,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738831253157,1.6192,201.85,201.74,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831253455,1.6192,201.85,201.78,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831254155,1.6192,201.85,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831254352,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831254855,0.0376879,201.84,201.79,4.98543683]
["bitfinex-derivatives","SOLF0:USTF0",1738831258155,0.0376879,201.84,201.81,18.21498241]
["bitfinex-derivatives","SOLF0:USTF0",1738831258350,0.0376879,201.84,201.81,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831258961,0.0376879,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738831259361,0.0376879,201.84,201.81,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831260464,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831260853,0.0376879,201.84,201.81,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831261866,0.0376879,201.84,201.81,18.21508241]
["bitfinex-derivatives","SOLF0:USTF0",1738831262163,0.0376879,201.84,201.81,13.26218241]
["bitfinex-derivatives","SOLF0:USTF0",1738831262564,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831263159,4.9525,201.83,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831263464,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831265467,4.9527,201.82,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831265670,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831266666,4.953,201.81,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831267068,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831267761,4.9527,201.82,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831268268,4.9532,201.81,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831268468,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831269771,4.953,201.81,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831269970,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831270471,4.9532,201.8,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831271477,4.9529,201.82,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831272376,0.0376879,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831273575,4.953,201.81,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831274675,4.953,201.81,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831274976,4.9526,201.83,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831276272,4.9528,201.82,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831276774,0.0376879,201.84,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831277774,4.9531,201.81,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831278972,4.9532,201.8,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831281477,0.0376879,201.84,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831281879,4.9531,201.81,201.79,8.51624864]
["bitfinex-derivatives","SOLF0:USTF0",1738831282175,8.52189971,201.84,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831283078,4.9532,201.8,201.79,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738831284678,4.9541,201.77,201.75,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831284876,8.48421181,201.8,201.73,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831285175,8.48421181,201.78,201.72,27.33617317]
["bitfinex-derivatives","SOLF0:USTF0",1738831286081,0.03297795,201.77,201.73,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738831286791,4.9547,201.74,201.73,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738831288885,4.9555,201.71,201.68,27.33617317]
["bitfinex-derivatives","SOLF0:USTF0",1738831290789,4.9555,201.71,201.67,8.52105445]
["bitfinex-derivatives","SOLF0:USTF0",1738831291088,4.9555,201.71,201.69,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831291885,0.03355615,201.72,201.69,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831292090,0.03355615,201.72,201.71,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831295592,0.03355615,201.72,201.67,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1738831295794,0.03355615,201.72,201.67,8.52105445]
["bitfinex-derivatives","SOLF0:USTF0",1738831296296,0.03355615,201.72,201.71,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831296989,0.03355615,201.72,201.71,13.43961181]
["bitfinex-derivatives","SOLF0:USTF0",1738831297993,0.03355615,201.72,201.71,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831299196,8.48421181,201.84,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738831299386,8.48421181,201.84,201.77,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831299592,8.48421181,201.82,201.73,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831299792,8.48421181,201.8,201.73,8.48421181]
["bitfinex-derivatives","SOLF0:USTF0",1738831300291,0.03411721,201.79,201.74,0.03464473]
["bitfinex-derivatives","SOLF0:USTF0",1738831300687,4.9546,201.75,201.74,0.03464473]
["bitfinex-derivatives","SOLF0:USTF0",1738831305000,4.9555,201.71,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738831306199,6.6256,201.78,201.63,14.73362786]
["bitfinex-derivatives","SOLF0:USTF0",1738831306200,0.03185184,201.7,201.65,0.03464314]
["bitfinex-derivatives","SOLF0:USTF0",1738831306501,0.03185184,201.7,201.63,14.73362786]
["bitfinex-derivatives","SOLF0:USTF0",1738831306502,0.03185184,201.7,201.6,20.09947115]
["bitfinex-derivatives","SOLF0:USTF0",1738831306694,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831307396,4.9563,201.68,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831307697,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831307902,0.03185184,201.7,201.65,4.98917951]
["bitfinex-derivatives","SOLF0:USTF0",1738831309196,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831309403,0.03185184,201.7,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738831309603,0.03185184,201.7,201.67,13.26542786]
["bitfinex-derivatives","SOLF0:USTF0",1738831310103,0.03185184,201.7,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738831310309,0.03185184,201.7,201.67,13.26542786]
["bitfinex-derivatives","SOLF0:USTF0",1738831310602,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831310805,4.98765184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831311002,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831312711,4.98755184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831313408,4.9565,201.67,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831316711,4.9562,201.68,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831317808,4.9559,201.69,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831320703,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831320910,4.98755184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831321209,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831321409,4.9563,201.68,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831323106,0.03185184,201.7,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831323107,4.9566,201.66,201.65,0.03257951]
["bitfinex-derivatives","SOLF0:USTF0",1738831325313,13.27826474,201.69,201.57,6.83404329]
["bitfinex-derivatives","SOLF0:USTF0",1738831325507,14.86936474,201.69,201.57,6.83404329]
["bitfinex-derivatives","SOLF0:USTF0",1738831326209,4.9577,201.62,201.57,6.83404329]
["bitfinex-derivatives","SOLF0:USTF0",1738831326708,4.99476931,201.62,201.57,6.8705983]
["bitfinex-derivatives","SOLF0:USTF0",1738831328115,4.99476931,201.62,201.57,0.03655501]
["bitfinex-derivatives","SOLF0:USTF0",1738831329510,4.9579,201.61,201.57,0.03655501]
["bitfinex-derivatives","SOLF0:USTF0",1738831330311,0.03706931,201.62,201.57,0.03655501]
["bitfinex-derivatives","SOLF0:USTF0",1738831331408,4.9586,201.58,201.57,0.03655501]
["bitfinex-derivatives","SOLF0:USTF0",1738831337225,0.03706931,201.62,201.47,40.61443791]
["bitfinex-derivatives","SOLF0:USTF0",1738831337226,13.27826474,201.59,201.47,40.61443791]
["bitfinex-derivatives","SOLF0:USTF0",1738831337413,4.96,201.53,201.47,32.29747317]
["bitfinex-derivatives","SOLF0:USTF0",1738831338214,4.9592,201.56,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738831338421,0.03801604,201.52,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738831340621,0.03801604,201.52,201.48,4.99544243]
["bitfinex-derivatives","SOLF0:USTF0",1738831341921,0.03801604,201.52,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831343722,4.9604,201.51,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831344827,4.9604,201.51,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831345224,0.03801604,201.52,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831345826,4.9604,201.51,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831346027,0.03801604,201.52,201.5,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831346529,4.99811604,201.52,201.5,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831346729,4.99811604,201.52,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831350228,4.9607,201.5,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831350731,0.03801604,201.52,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831350931,4.99831604,201.52,201.48,8.54401455]
["bitfinex-derivatives","SOLF0:USTF0",1738831356631,0.03801604,201.52,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831356841,13.47037212,201.49,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831359739,4.9608,201.49,201.48,0.03444243]
["bitfinex-derivatives","SOLF0:USTF0",1738831363241,4.9618,201.45,201.42,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831364441,0.0325068,201.46,201.42,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831365352,0.0325068,201.46,201.44,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831366546,0.0325068,201.46,201.45,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738831371157,4.9596,201.54,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738831371352,4.9596,201.54,201.5,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831372257,4.99620796,201.54,201.5,8.54166974]
["bitfinex-derivatives","SOLF0:USTF0",1738831373158,0.03660796,201.54,201.5,13.50216974]
["bitfinex-derivatives","SOLF0:USTF0",1738831379061,0.03660796,201.54,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738831379261,0.03660796,201.54,201.5,8.54166974]
["bitfinex-derivatives","SOLF0:USTF0",1738831380767,0.03660796,201.54,201.5,0.03209762]
["bitfinex-derivatives","SOLF0:USTF0",1738831381965,0.03660796,201.54,201.5,4.99259762]
["bitfinex-derivatives","SOLF0:USTF0",1738831383064,0.03660796,201.54,201.5,13.50216974]
["bitfinex-derivatives","SOLF0:USTF0",1738831383265,0.03660796,201.54,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738831383464,0.03660796,201.54,201.52,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831383967,0.03660796,201.54,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738831384271,10.08567212,201.65,201.52,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831384465,10.08567212,201.65,201.58,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831385363,0.0344037,201.64,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831385864,8.50957212,201.63,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831386065,8.50957212,201.61,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831386867,13.46757212,201.61,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831387070,8.50957212,201.61,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831387273,0.0344037,201.64,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831387274,8.50957212,201.63,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831388872,13.46697212,201.63,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831392276,4.9574,201.63,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831393178,13.46697212,201.63,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831393677,4.9577,201.62,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831394478,4.9581,201.6,201.59,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1738831394669,8.50957212,201.61,201.5,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831394868,4.9596,201.55,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738831395375,8.50957212,201.54,201.48,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831395572,8.50957212,201.54,201.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738831395780,8.50957212,201.54,201.47,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831395977,4.99463245,201.53,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831397073,4.9608,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831397278,8.50957212,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831398076,8.50957212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831398281,4.9608,201.49,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831399883,13.47017212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831400180,4.9606,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831403285,8.50957212,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831403584,4.9608,201.49,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831405985,8.50957212,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831406283,4.9606,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831408384,13.46987212,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831408589,4.9603,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831413889,4.9603,201.51,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831414389,8.50957212,201.52,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831414588,4.9608,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831414991,4.9608,201.49,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831433404,6.5611,201.49,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831440907,13.47017212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831441613,8.50957212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831444615,13.47017212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831445215,8.50957212,201.5,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831446819,4.9608,201.49,201.48,0.03444746]
["bitfinex-derivatives","SOLF0:USTF0",1738831450412,8.50957212,201.5,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738831450615,4.9614,201.47,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738831451624,0.03760612,201.46,201.42,0.03765169]
["bitfinex-derivatives","SOLF0:USTF0",1738831452518,0.03760612,201.46,201.42,8.54722381]
["bitfinex-derivatives","SOLF0:USTF0",1738831453018,0.03760612,201.46,201.44,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831453223,0.03760612,201.46,201.45,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738831458923,4.9606,201.5,201.46,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738831459223,8.50957212,201.56,201.48,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831459718,4.96,201.53,201.48,13.47057212]
["bitfinex-derivatives","SOLF0:USTF0",1738831459919,8.50957212,201.56,201.48,13.47057212]
["bitfinex-derivatives","SOLF0:USTF0",1738831460119,0.03202854,201.53,201.48,13.5028958]
["bitfinex-derivatives","SOLF0:USTF0",1738831460318,4.99202854,201.53,201.48,8.5418958]
["bitfinex-derivatives","SOLF0:USTF0",1738831460823,26.33077239,201.52,201.48,0.03232368]
["bitfinex-derivatives","SOLF0:USTF0",1738831461020,26.33077239,201.52,201.49,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831461320,26.33077239,201.51,201.49,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831461518,11.29131537,201.51,201.49,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831461725,4.99202854,201.53,201.49,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831462223,4.99202854,201.53,201.49,8.54309453]
["bitfinex-derivatives","SOLF0:USTF0",1738831462629,4.99202854,201.53,201.5,17.7292219]
["bitfinex-derivatives","SOLF0:USTF0",1738831462919,4.99202854,201.53,201.5,11.54359546]
["bitfinex-derivatives","SOLF0:USTF0",1738831463225,4.99202854,201.53,201.51,20.85991292]
["bitfinex-derivatives","SOLF0:USTF0",1738831463625,4.99202854,201.53,201.52,20.85991292]
["bitfinex-derivatives","SOLF0:USTF0",1738831464326,4.99202854,201.53,201.52,4.43984441]
["bitfinex-derivatives","SOLF0:USTF0",1738831465028,4.99202854,201.53,201.49,0.03352241]
["bitfinex-derivatives","SOLF0:USTF0",1738831466030,8.50957212,201.52,201.49,0.03352241]
["bitfinex-derivatives","SOLF0:USTF0",1738831466231,13.47017212,201.5,201.49,0.03352241]
["bitfinex-derivatives","SOLF0:USTF0",1738831466729,4.9618,201.45,201.43,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831467226,8.50957212,201.46,201.43,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831467432,13.47117212,201.46,201.41,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831467930,4.9618,201.45,201.41,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831468131,8.5439245,201.46,201.41,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831468430,8.50957212,201.44,201.41,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831469629,4.9625,201.42,201.41,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831470330,4.9625,201.42,201.38,82.47192049]
["bitfinex-derivatives","SOLF0:USTF0",1738831470331,4.9625,201.42,201.37,10.13007212]
["bitfinex-derivatives","SOLF0:USTF0",1738831470729,4.99714198,201.42,201.37,10.13007212]
["bitfinex-derivatives","SOLF0:USTF0",1738831471735,4.99714198,201.42,201.37,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831471935,4.99714198,201.42,201.35,13.47377212]
["bitfinex-derivatives","SOLF0:USTF0",1738831472533,4.9628,201.41,201.35,13.47377212]
["bitfinex-derivatives","SOLF0:USTF0",1738831473030,8.5442141,201.42,201.35,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831473334,4.963,201.4,201.35,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831474338,4.9633,201.39,201.35,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831476738,8.5442141,201.42,201.35,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831477040,4.963,201.4,201.35,13.47377212]
["bitfinex-derivatives","SOLF0:USTF0",1738831479142,4.963,201.4,201.37,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831479341,0.03464198,201.42,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738831479541,0.03464198,201.42,201.39,8.50957212]
["bitfinex-derivatives","SOLF0:USTF0",1738831480041,0.03464198,201.42,201.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738831482435,0.03464198,201.42,201.33,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738831482436,4.9632,201.4,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738831482637,8.50957212,201.41,201.33,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738831482638,8.50957212,201.37,201.33,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738831482847,8.50957212,201.37,201.31,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738831483038,8.50957212,201.35,201.3,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831483238,8.50957212,201.33,201.3,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831483638,8.50957212,201.31,201.3,6.88025716]
["bitfinex-derivatives","SOLF0:USTF0",1738831484134,8.50957212,201.31,201.29,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738831484341,8.50957212,201.29,201.22,4.93827733]
["bitfinex-derivatives","SOLF0:USTF0",1738831484541,8.50957212,201.23,201.22,4.93827733]
["bitfinex-derivatives","SOLF0:USTF0",1738831485941,8.50957212,201.25,201.22,4.93827733]
["bitfinex-derivatives","SOLF0:USTF0",1738831486342,8.50957212,201.25,201.17,82.55443442]
["bitfinex-derivatives","SOLF0:USTF0",1738831486539,8.50957212,201.25,201.17,91.06400654]
["bitfinex-derivatives","SOLF0:USTF0",1738831486744,0.03149132,201.23,201.17,82.55443442]
["bitfinex-derivatives","SOLF0:USTF0",1738831488142,0.03149132,201.23,201.17,100.85884841]
["bitfinex-derivatives","SOLF0:USTF0",1738831488343,0.03149132,201.23,201.17,87.52303442]
["bitfinex-derivatives","SOLF0:USTF0",1738831488647,10.63307517,201.19,201.17,18.30441399]
["bitfinex-derivatives","SOLF0:USTF0",1738831488840,0.89227517,201.19,201.17,18.30441399]
["bitfinex-derivatives","SOLF0:USTF0",1738831490236,0.03149132,201.23,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738831491345,0.03149132,201.23,201.18,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738831491539,0.03149132,201.23,201.17,13.33581399]
["bitfinex-derivatives","SOLF0:USTF0",1738831492446,0.03149132,201.23,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738831495153,0.03149132,201.23,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738831498249,0.03149132,201.23,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738831499255,0.03149132,201.23,201.22,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738831499455,0.03149132,201.23,201.17,13.33581399]
["bitfinex-derivatives","SOLF0:USTF0",1738831499955,0.03149132,201.23,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738831500155,0.03149132,201.23,201.17,13.33581399]
["bitfinex-derivatives","SOLF0:USTF0",1738831500356,40.99620882,201.23,201.2,13.33581399]
["bitfinex-derivatives","SOLF0:USTF0",1738831501556,0.03149132,201.23,201.2,13.33581399]
["bitfinex-derivatives","SOLF0:USTF0",1738831501756,0.03149132,201.23,201.22,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738831504161,0.03149132,201.23,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738831504856,17.16566997,201.23,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738831505453,17.16566997,201.23,201.22,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738831507356,17.16566997,201.23,201.22,13.49979399]
["bitfinex-derivatives","SOLF0:USTF0",1738831510861,0.03149132,201.23,201.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738831511056,8.56378531,201.23,201.15,11.71039399]
["bitfinex-derivatives","SOLF0:USTF0",1738831511259,8.53229399,201.21,201.15,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738831511460,4.9684,201.19,201.15,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738831511964,4.9684,201.19,201.07,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1738831511965,8.53229399,201.17,201.09,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831512165,4.9692,201.16,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738831512564,0.03780987,201.15,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738831514062,0.03780987,201.15,201.09,13.50299399]
["bitfinex-derivatives","SOLF0:USTF0",1738831514265,0.03780987,201.15,201.09,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831514768,0.03780987,201.15,201.09,13.50299399]
["bitfinex-derivatives","SOLF0:USTF0",1738831515360,13.53940386,201.15,201.09,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831515568,0.03780987,201.15,201.09,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831516571,54.76857159,201.13,201.09,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831516974,54.76857159,201.13,201.07,13.50329399]
["bitfinex-derivatives","SOLF0:USTF0",1738831517169,63.30086558,201.13,201.05,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831517370,8.53229399,201.11,201.05,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831517876,63.30086558,201.11,201.05,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831518269,4.9717,201.05,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831518472,8.53229399,201.07,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831518774,0.03462582,201.05,201.03,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738831519675,0.03462582,201.05,201.04,13.50419399]
["bitfinex-derivatives","SOLF0:USTF0",1738831521676,0.03462582,201.05,201.04,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831523375,0.03462582,201.05,201.04,13.50419399]
["bitfinex-derivatives","SOLF0:USTF0",1738831527175,0.03462582,201.05,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831527377,5.00652582,201.05,201.0,13.50499399]
["bitfinex-derivatives","SOLF0:USTF0",1738831527678,5.00652582,201.05,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831528074,0.03462582,201.05,201.02,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738831528673,0.03462582,201.05,201.01,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738831529272,5.00652582,201.05,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831529476,13.53881981,201.05,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738831529679,8.56691981,201.05,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831529879,8.53229399,201.03,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831530082,4.9724,201.02,200.97,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738831530276,8.53229399,200.99,200.92,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831530580,13.50549399,200.99,200.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738831530772,0.03728249,200.98,200.92,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831531882,0.03728249,200.98,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738831532381,0.03728249,200.98,200.93,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738831532575,0.03728249,200.98,200.92,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831532878,0.03728249,200.98,200.95,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738831533181,11.75079399,201.01,200.94,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831533380,0.03264719,200.99,200.94,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831533882,0.03264719,200.99,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738831534781,0.03264719,200.99,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738831535082,0.03264719,200.99,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831535278,28.9459845,201.03,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831535576,0.03737887,201.0,200.98,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831535782,20.41369051,201.03,200.98,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831535984,0.03255422,201.01,201.0,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738831537685,0.03255422,201.01,200.98,13.50539399]
["bitfinex-derivatives","SOLF0:USTF0",1738831538284,0.03255422,201.01,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738831539581,0.03255422,201.01,200.97,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738831540183,0.03255422,201.01,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831540381,0.03255422,201.01,200.94,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831541286,0.03255422,201.01,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738831541585,0.03255422,201.01,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831541784,0.03255422,201.01,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738831542481,0.03255422,201.01,200.96,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831544675,0.03255422,201.01,201.0,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738831545375,0.03255422,201.01,200.98,13.50559399]
["bitfinex-derivatives","SOLF0:USTF0",1738831545686,0.03255422,201.01,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738831545978,0.03255422,201.01,201.0,13.50519399]
["bitfinex-derivatives","SOLF0:USTF0",1738831547278,54.40751602,201.07,201.0,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831547583,46.46491602,201.07,201.06,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831547784,46.46491602,201.07,201.06,13.50369399]
["bitfinex-derivatives","SOLF0:USTF0",1738831548181,99.90879897,201.15,201.06,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831548385,104.87799897,201.15,201.1,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831548588,0.03429231,201.13,201.1,8.53229399]
["bitfinex-derivatives","SOLF0:USTF0",1738831548787,0.03429231,201.13,201.1,8.56453185]
["bitfinex-derivatives","SOLF0:USTF0",1738831550584,0.03429231,201.13,201.1,5.00253786]
["bitfinex-derivatives","SOLF0:USTF0",1738831551795,0.03429231,201.13,201.1,0.03223786]
["bitfinex-derivatives","SOLF0:USTF0",1738831552390,0.03429231,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738831556507,0.03429231,201.13,201.12,18.31595568]
["bitfinex-derivatives","SOLF0:USTF0",1738831556908,205.32358873,201.22,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738831557303,205.32358873,201.22,201.12,13.34605568]
["bitfinex-derivatives","SOLF0:USTF0",1738831557605,14.85605568,201.26,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738831557807,4.9685,201.18,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738831558106,4.9685,201.18,201.17,0.03386029]
["bitfinex-derivatives","SOLF0:USTF0",1738831558504,0.03752181,201.2,201.17,0.03386029]
["bitfinex-derivatives","SOLF0:USTF0",1738831558708,0.03752181,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738831562008,0.03752181,201.2,201.17,5.00226029]
["bitfinex-derivatives","SOLF0:USTF0",1738831562407,0.03752181,201.2,201.17,0.03386029]
["bitfinex-derivatives","SOLF0:USTF0",1738831562605,0.03752181,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738831564113,6.5016,201.28,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738831564609,1.5354,201.28,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738831565111,6.5014,201.28,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738831565313,1.5354,201.28,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831566316,4.9662,201.27,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831568409,1.5354,201.28,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831569209,1.5354,201.28,201.24,5.00220983]
["bitfinex-derivatives","SOLF0:USTF0",1738831569414,4.99892217,201.29,201.24,5.00220983]
["bitfinex-derivatives","SOLF0:USTF0",1738831569815,0.03302217,201.29,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831570019,4.966,201.28,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831570208,0.03302217,201.29,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831570518,4.9664,201.27,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831572817,4.9667,201.25,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831576516,0.03302217,201.29,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831576820,0.03302217,201.29,201.25,8.53065389]
["bitfinex-derivatives","SOLF0:USTF0",1738831577321,0.03302217,201.29,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738831577525,0.03302217,201.29,201.27,8.53065389]
["bitfinex-derivatives","SOLF0:USTF0",1738831577823,0.03302217,201.29,201.27,13.49665389]
["bitfinex-derivatives","SOLF0:USTF0",1738831578723,0.03302217,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738831579217,4.99882217,201.29,201.24,13.35904169]
["bitfinex-derivatives","SOLF0:USTF0",1738831579523,4.99882217,201.29,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831580023,0.03302217,201.29,201.24,0.03550983]
["bitfinex-derivatives","SOLF0:USTF0",1738831581221,0.03302217,201.29,201.24,13.35904169]
["bitfinex-derivatives","SOLF0:USTF0",1738831582615,0.03302217,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738831583921,20.34898907,201.33,201.27,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831584225,20.34898907,201.33,201.32,18.28853186]
["bitfinex-derivatives","SOLF0:USTF0",1738831584523,54.20148872,201.36,201.32,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831584725,54.20148872,201.36,201.35,18.28773186]
["bitfinex-derivatives","SOLF0:USTF0",1738831585815,0.03301101,201.38,201.35,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831586021,42.71077714,201.39,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738831586223,42.71077714,201.39,201.38,18.28703186]
["bitfinex-derivatives","SOLF0:USTF0",1738831586424,22.85694531,201.39,201.38,18.28703186]
["bitfinex-derivatives","SOLF0:USTF0",1738831586625,14.96802314,201.39,201.38,18.28703186]
["bitfinex-derivatives","SOLF0:USTF0",1738831586924,5.52612314,201.39,201.38,18.28703186]
["bitfinex-derivatives","SOLF0:USTF0",1738831587220,3.43117097,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831587725,0.0348375,201.41,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738831588519,0.0348375,201.41,201.38,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831589026,0.0348375,201.41,201.38,18.28673186]
["bitfinex-derivatives","SOLF0:USTF0",1738831589228,0.0348375,201.41,201.38,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831589727,0.0348375,201.41,201.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738831590328,0.0348375,201.41,201.38,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831590626,0.0348375,201.41,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738831591631,0.0348375,201.41,201.38,18.28673186]
["bitfinex-derivatives","SOLF0:USTF0",1738831591829,0.0348375,201.41,201.38,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831592828,0.0348375,201.41,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831593231,0.0348375,201.41,201.37,4.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1738831594335,4.9976375,201.41,201.37,4.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1738831595539,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831595834,0.0348375,201.41,201.38,13.32353186]
["bitfinex-derivatives","SOLF0:USTF0",1738831596328,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831596734,4.9976375,201.41,201.37,4.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1738831597138,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831598141,0.0348375,201.41,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831598740,0.0348375,201.41,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738831599542,4.9975375,201.41,201.37,4.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1738831600742,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831600943,0.0348375,201.41,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738831601846,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831602345,0.0348375,201.41,201.39,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738831603141,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831603343,0.0348375,201.41,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738831603942,4.9632,201.4,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831604244,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831604544,4.963,201.4,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831605641,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831605941,4.9635,201.39,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831607045,4.963,201.4,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831607545,8.55472993,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831607741,4.9634,201.39,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831608142,4.9635,201.38,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831608947,4.9632,201.39,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831610248,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831610452,0.0348375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831620650,4.9975375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831620842,4.9975375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831621149,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831622251,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831622946,4.9976375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831624457,4.9631,201.4,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831624655,0.0348375,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831626156,8.55472993,201.41,201.37,0.03573492]
["bitfinex-derivatives","SOLF0:USTF0",1738831626856,8.55472993,201.41,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831628156,8.55472993,201.41,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831628751,4.9635,201.38,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831628953,0.0348375,201.41,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831629153,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831629356,4.9976375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831629947,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831631257,0.0348375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831635863,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831636062,4.9977375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831636361,0.0348375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831640058,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831640262,0.0348375,201.41,201.36,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738831640263,0.0348375,201.41,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831641266,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831642065,0.0348375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831643362,0.0348375,201.41,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831644167,4.9635,201.38,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831646063,8.51989243,201.39,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831646268,4.964,201.36,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831646568,4.7325,201.4,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831646775,4.9633,201.39,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831646975,4.7325,201.4,201.35,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738831647679,9.6956,201.4,201.35,4.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1738831647977,9.6956,201.4,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831648176,4.7325,201.4,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831648376,3.1241,201.4,201.36,13.48379243]
["bitfinex-derivatives","SOLF0:USTF0",1738831648873,0.0348375,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831649180,0.0348375,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831651270,0.0348375,201.41,201.4,13.48289243]
["bitfinex-derivatives","SOLF0:USTF0",1738831662690,3.1098,201.47,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831662885,3.1098,201.47,201.45,13.48139243]
["bitfinex-derivatives","SOLF0:USTF0",1738831664187,8.0711,201.47,201.44,0.03483791]
["bitfinex-derivatives","SOLF0:USTF0",1738831665491,8.0711,201.47,201.44,4.99683791]
["bitfinex-derivatives","SOLF0:USTF0",1738831667485,0.03261658,201.48,201.44,0.03483791]
["bitfinex-derivatives","SOLF0:USTF0",1738831667785,0.03261658,201.48,201.46,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738831668290,0.03261658,201.48,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831668589,0.03261658,201.48,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738831671492,0.03261658,201.48,201.47,13.48119243]
["bitfinex-derivatives","SOLF0:USTF0",1738831672688,0.03261658,201.48,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831674195,0.03261658,201.48,201.47,13.48119243]
["bitfinex-derivatives","SOLF0:USTF0",1738831675190,0.03261658,201.48,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831675395,0.03261658,201.48,201.44,0.03483791]
["bitfinex-derivatives","SOLF0:USTF0",1738831675895,4.99371658,201.48,201.44,4.99683791]
["bitfinex-derivatives","SOLF0:USTF0",1738831676089,0.03261658,201.48,201.44,0.03483791]
["bitfinex-derivatives","SOLF0:USTF0",1738831676489,0.03261658,201.48,201.45,13.48139243]
["bitfinex-derivatives","SOLF0:USTF0",1738831676700,0.03261658,201.48,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831677895,0.03261658,201.48,201.47,13.48119243]
["bitfinex-derivatives","SOLF0:USTF0",1738831683001,3.0413,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738831683206,3.0413,201.56,201.52,13.47979243]
["bitfinex-derivatives","SOLF0:USTF0",1738831684304,3.07682352,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738831685199,0.03552352,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738831685400,0.03552352,201.56,201.54,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831685605,0.03552352,201.56,201.54,13.47929243]
["bitfinex-derivatives","SOLF0:USTF0",1738831685908,0.03552352,201.56,201.54,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831686100,0.03552352,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738831688010,4.5642,201.63,201.54,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831688208,4.5642,201.63,201.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738831688209,4.5642,201.63,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738831688409,4.5642,201.63,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831689309,4.60234933,201.63,201.59,8.55358987]
["bitfinex-derivatives","SOLF0:USTF0",1738831689710,13.12224176,201.63,201.59,0.03369744]
["bitfinex-derivatives","SOLF0:USTF0",1738831689911,13.12224176,201.63,201.57,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831690711,4.9583,201.6,201.57,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831691315,4.9588,201.57,201.56,0.03680004]
["bitfinex-derivatives","SOLF0:USTF0",1738831692414,4.99331876,201.59,201.56,0.03680004]
["bitfinex-derivatives","SOLF0:USTF0",1738831693215,4.9588,201.57,201.56,0.03680004]
["bitfinex-derivatives","SOLF0:USTF0",1738831693611,4.9588,201.57,201.53,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831694715,4.9588,201.57,201.53,8.55569527]
["bitfinex-derivatives","SOLF0:USTF0",1738831699217,0.03491876,201.59,201.53,8.55569527]
["bitfinex-derivatives","SOLF0:USTF0",1738831699426,8.51989243,201.55,201.53,0.03580284]
["bitfinex-derivatives","SOLF0:USTF0",1738831699724,4.7224,201.54,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831699924,4.9605,201.5,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831700324,8.51989243,201.52,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831700823,8.51989243,201.5,201.46,0.03313266]
["bitfinex-derivatives","SOLF0:USTF0",1738831701122,8.51989243,201.5,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831701324,8.55186378,201.5,201.46,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1738831702527,4.99267135,201.5,201.46,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1738831702726,0.03197135,201.5,201.46,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1738831705830,0.03197135,201.5,201.46,4.99855801]
["bitfinex-derivatives","SOLF0:USTF0",1738831707230,0.03197135,201.5,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831711232,0.03197135,201.5,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831711535,3.1038,201.54,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831711834,8.51989243,201.6,201.53,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831712034,4.9586,201.58,201.53,13.47969243]
["bitfinex-derivatives","SOLF0:USTF0",1738831712624,4.99099811,201.58,201.53,13.51139071]
["bitfinex-derivatives","SOLF0:USTF0",1738831712835,0.03239811,201.58,201.53,8.55159071]
["bitfinex-derivatives","SOLF0:USTF0",1738831713035,4.9589,201.57,201.53,8.55159071]
["bitfinex-derivatives","SOLF0:USTF0",1738831714737,4.9589,201.57,201.53,13.51139071]
["bitfinex-derivatives","SOLF0:USTF0",1738831716739,8.55229054,201.58,201.53,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1738831716938,8.51989243,201.56,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831717334,8.51989243,201.56,201.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738831717335,4.9603,201.52,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831718138,4.99357276,201.52,201.47,13.51592275]
["bitfinex-derivatives","SOLF0:USTF0",1738831718442,0.03327276,201.52,201.47,8.55462275]
["bitfinex-derivatives","SOLF0:USTF0",1738831718644,0.03327276,201.52,201.49,13.48069243]
["bitfinex-derivatives","SOLF0:USTF0",1738831721041,0.03327276,201.52,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831721242,0.03327276,201.52,201.5,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738831722842,0.03327276,201.52,201.47,13.51562275]
["bitfinex-derivatives","SOLF0:USTF0",1738831723237,0.03327276,201.52,201.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738831725344,0.03327276,201.52,201.47,8.55462275]
["bitfinex-derivatives","SOLF0:USTF0",1738831725544,3.10447276,201.52,201.47,8.55462275]
["bitfinex-derivatives","SOLF0:USTF0",1738831725741,8.51989243,201.5,201.47,0.03473032]
["bitfinex-derivatives","SOLF0:USTF0",1738831725944,8.51989243,201.5,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831726244,8.51989243,201.48,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831726836,4.9615,201.47,201.41,13.48239243]
["bitfinex-derivatives","SOLF0:USTF0",1738831727036,4.99355396,201.47,201.42,0.0356631]
["bitfinex-derivatives","SOLF0:USTF0",1738831728750,0.03205396,201.47,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831728943,0.03205396,201.47,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831731848,0.03205396,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738831733749,4.9598,201.53,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738831733947,1.4799,201.57,201.51,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831734746,4.9599,201.53,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831734946,4.9599,201.53,201.52,0.03491366]
["bitfinex-derivatives","SOLF0:USTF0",1738831740552,8.51989243,201.54,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831740748,4.9606,201.5,201.45,13.48159243]
["bitfinex-derivatives","SOLF0:USTF0",1738831741551,4.9606,201.5,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831741752,0.03379834,201.5,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738831742354,0.03379834,201.5,201.49,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738831742554,0.03379834,201.5,201.49,13.48069243]
["bitfinex-derivatives","SOLF0:USTF0",1738831744953,0.03379834,201.5,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831747458,0.03379834,201.5,201.49,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738831750855,0.03379834,201.5,201.49,13.48069243]
["bitfinex-derivatives","SOLF0:USTF0",1738831754856,1.6044,201.58,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738831756258,0.03708086,201.59,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738831756458,0.03708086,201.59,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831756956,0.03708086,201.59,201.58,13.47849243]
["bitfinex-derivatives","SOLF0:USTF0",1738831757457,0.03708086,201.59,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831757858,0.03708086,201.59,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831758565,0.03708086,201.59,201.58,13.47849243]
["bitfinex-derivatives","SOLF0:USTF0",1738831762166,0.03708086,201.59,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831762461,0.03708086,201.59,201.56,13.47869243]
["bitfinex-derivatives","SOLF0:USTF0",1738831762868,0.03708086,201.59,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831763166,0.03708086,201.59,201.58,13.47849243]
["bitfinex-derivatives","SOLF0:USTF0",1738831774479,0.03708086,201.59,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831775171,0.03708086,201.59,201.58,13.47849243]
["bitfinex-derivatives","SOLF0:USTF0",1738831777279,4.9564,201.67,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738831777479,2.9742,201.69,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831777676,7.9301,201.69,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831777881,7.9301,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738831778278,11.49409243,201.69,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831778582,11.52772783,201.69,201.65,0.03653163]
["bitfinex-derivatives","SOLF0:USTF0",1738831778781,11.52772783,201.69,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831778977,11.52772783,201.69,201.62,13.47749243]
["bitfinex-derivatives","SOLF0:USTF0",1738831779480,4.9566,201.67,201.62,13.47749243]
["bitfinex-derivatives","SOLF0:USTF0",1738831779681,11.52772783,201.69,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831779876,8.51989243,201.65,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831780076,4.9574,201.63,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831780277,1.494,201.64,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831780472,8.51989243,201.63,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831780677,4.9581,201.6,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831780884,1.5339,201.62,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831781181,0.03316629,201.6,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831781583,0.03316629,201.6,201.56,13.517001]
["bitfinex-derivatives","SOLF0:USTF0",1738831782682,0.03316629,201.6,201.56,8.558001]
["bitfinex-derivatives","SOLF0:USTF0",1738831782877,4.99126629,201.6,201.56,8.558001]
["bitfinex-derivatives","SOLF0:USTF0",1738831783074,4.99126629,201.6,201.56,0.03810857]
["bitfinex-derivatives","SOLF0:USTF0",1738831783683,4.99126629,201.6,201.56,8.558001]
["bitfinex-derivatives","SOLF0:USTF0",1738831786274,0.03316629,201.6,201.56,13.517001]
["bitfinex-derivatives","SOLF0:USTF0",1738831786786,0.03316629,201.6,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831788686,0.03316629,201.6,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738831795190,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831795694,1.5292,201.67,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738831797691,1.5292,201.67,201.64,8.55623749]
["bitfinex-derivatives","SOLF0:USTF0",1738831800794,4.9568,201.66,201.64,0.03634506]
["bitfinex-derivatives","SOLF0:USTF0",1738831801290,4.9568,201.66,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831801799,4.9568,201.65,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831802491,4.9566,201.66,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831802693,1.5292,201.67,201.62,13.47739243]
["bitfinex-derivatives","SOLF0:USTF0",1738831802896,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831805093,4.9567,201.66,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831805298,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831805496,1.5292,201.67,201.66,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831805698,1.5292,201.67,201.64,13.47689243]
["bitfinex-derivatives","SOLF0:USTF0",1738831806198,4.9567,201.66,201.62,13.47739243]
["bitfinex-derivatives","SOLF0:USTF0",1738831806596,4.9567,201.66,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831806899,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831807299,1.5292,201.67,201.66,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831807600,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831809803,1.5292,201.67,201.64,13.47689243]
["bitfinex-derivatives","SOLF0:USTF0",1738831811807,1.5292,201.67,201.64,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831812004,1.5292,201.67,201.61,0.03478338]
["bitfinex-derivatives","SOLF0:USTF0",1738831812005,1.5292,201.67,201.66,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831813806,1.5292,201.67,201.66,13.47649243]
["bitfinex-derivatives","SOLF0:USTF0",1738831814104,0.03373199,201.68,201.66,13.47649243]
["bitfinex-derivatives","SOLF0:USTF0",1738831814701,0.03373199,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738831815406,0.03373199,201.68,201.66,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831816605,0.03373199,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738831819211,0.03373199,201.68,201.66,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831820014,0.03373199,201.68,201.65,0.0354319]
["bitfinex-derivatives","SOLF0:USTF0",1738831820217,1.65473199,201.68,201.65,0.0354319]
["bitfinex-derivatives","SOLF0:USTF0",1738831821816,4.9566,201.67,201.65,0.0354319]
["bitfinex-derivatives","SOLF0:USTF0",1738831829819,8.51989243,201.67,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831830014,8.51989243,201.65,201.56,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831830517,4.9579,201.61,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738831830724,9.99299243,201.67,201.6,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831831119,0.03576399,201.66,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831831422,1.4731,201.67,201.62,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831831620,0.03161079,201.66,201.62,8.55239595]
["bitfinex-derivatives","SOLF0:USTF0",1738831832823,0.03161079,201.66,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738831835728,4.9569,201.65,201.62,8.55239595]
["bitfinex-derivatives","SOLF0:USTF0",1738831836427,4.98821079,201.66,201.62,8.55239595]
["bitfinex-derivatives","SOLF0:USTF0",1738831837928,0.03161079,201.66,201.62,8.55239595]
["bitfinex-derivatives","SOLF0:USTF0",1738831838130,4.957,201.65,201.62,8.55239595]
["bitfinex-derivatives","SOLF0:USTF0",1738831839431,4.9571,201.64,201.62,0.03250352]
["bitfinex-derivatives","SOLF0:USTF0",1738831840327,4.9573,201.63,201.62,0.03250352]
["bitfinex-derivatives","SOLF0:USTF0",1738831840633,10.10849243,201.65,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831840831,4.9579,201.61,201.58,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831841927,4.9579,201.61,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831842730,4.9584,201.59,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831846535,0.03531208,201.62,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831846733,4.99291208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831847831,0.03531208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831848033,0.03531208,201.62,201.59,13.47809243]
["bitfinex-derivatives","SOLF0:USTF0",1738831848737,0.03531208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831849037,4.99291208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831851437,0.03531208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831851933,0.03531208,201.62,201.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738831852838,0.03531208,201.62,201.59,13.47819243]
["bitfinex-derivatives","SOLF0:USTF0",1738831854245,0.03531208,201.62,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738831855836,0.03531208,201.62,201.59,13.47819243]
["bitfinex-derivatives","SOLF0:USTF0",1738831858436,4.99291208,201.62,201.59,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831860331,0.03531208,201.62,201.57,13.50844088]
["bitfinex-derivatives","SOLF0:USTF0",1738831860536,4.9581,201.6,201.57,8.54974088]
["bitfinex-derivatives","SOLF0:USTF0",1738831860736,0.03531208,201.62,201.57,8.54974088]
["bitfinex-derivatives","SOLF0:USTF0",1738831862841,4.9582,201.6,201.57,8.54974088]
["bitfinex-derivatives","SOLF0:USTF0",1738831863143,0.03531208,201.62,201.57,8.54974088]
["bitfinex-derivatives","SOLF0:USTF0",1738831863643,0.03531208,201.62,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831864445,4.9584,201.59,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831866339,4.9584,201.59,201.57,8.54974088]
["bitfinex-derivatives","SOLF0:USTF0",1738831867643,4.9586,201.58,201.57,0.02984845]
["bitfinex-derivatives","SOLF0:USTF0",1738831880758,8.51989243,201.59,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831881056,4.9605,201.51,201.45,13.48139243]
["bitfinex-derivatives","SOLF0:USTF0",1738831881649,8.51989243,201.52,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738831881857,0.03157784,201.51,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831885460,4.99187784,201.51,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831887762,0.03157784,201.51,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831888755,0.03157784,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738831889263,0.03157784,201.51,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831890456,4.99187784,201.51,201.47,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831892160,4.99187784,201.51,201.47,13.48109243]
["bitfinex-derivatives","SOLF0:USTF0",1738831895565,4.9605,201.5,201.47,13.48109243]
["bitfinex-derivatives","SOLF0:USTF0",1738831895764,0.03157784,201.51,201.47,13.48109243]
["bitfinex-derivatives","SOLF0:USTF0",1738831896863,4.99187784,201.51,201.47,13.48109243]
["bitfinex-derivatives","SOLF0:USTF0",1738831897767,0.03157784,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738831899562,0.03157784,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738831900465,0.03157784,201.51,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831900664,0.03157784,201.51,201.49,13.48059243]
["bitfinex-derivatives","SOLF0:USTF0",1738831901667,0.03157784,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738831918581,0.03157784,201.51,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831918781,0.03157784,201.51,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831919177,4.9608,201.5,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831919677,4.9608,201.5,201.46,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738831922283,0.03157784,201.51,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831924983,0.03157784,201.51,201.46,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738831925182,4.99187784,201.51,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831926184,4.99187784,201.51,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738831926886,0.03157784,201.51,201.45,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831927083,8.51989243,201.48,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831927677,0.03663737,201.47,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831927978,4.9617,201.46,201.41,13.48259243]
["bitfinex-derivatives","SOLF0:USTF0",1738831928183,8.51989243,201.46,201.41,13.48259243]
["bitfinex-derivatives","SOLF0:USTF0",1738831929082,8.51989243,201.46,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831929289,4.962,201.45,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831930487,8.51989243,201.42,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831930686,4.9628,201.41,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738831930882,4.99506528,201.41,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738831932486,0.03226528,201.41,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831932690,4.9631,201.4,201.35,13.48409243]
["bitfinex-derivatives","SOLF0:USTF0",1738831933689,7.99966528,201.41,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738831934487,4.963,201.4,201.35,13.48409243]
["bitfinex-derivatives","SOLF0:USTF0",1738831935591,4.9633,201.39,201.35,13.48409243]
["bitfinex-derivatives","SOLF0:USTF0",1738831937096,4.9633,201.39,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831941699,4.9633,201.39,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738831943302,4.9636,201.38,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738831945603,10.06599243,201.4,201.33,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831945906,8.51989243,201.38,201.31,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831946502,0.03714814,201.37,201.31,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831946804,4.9642,201.36,201.31,13.48509243]
["bitfinex-derivatives","SOLF0:USTF0",1738831947003,8.51989243,201.36,201.29,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831947204,8.51989243,201.34,201.26,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831947403,4.9649,201.33,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738831948306,0.0380826,201.35,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831948506,11.58199243,201.4,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831948806,0.03510175,201.36,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831949607,0.03510175,201.36,201.34,13.48439243]
["bitfinex-derivatives","SOLF0:USTF0",1738831950509,0.03510175,201.36,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738831954006,0.03510175,201.36,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831956211,0.03510175,201.36,201.34,13.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1738831956514,0.03510175,201.36,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831960211,0.03510175,201.36,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738831963215,4.9647,201.34,201.3,13.48529243]
["bitfinex-derivatives","SOLF0:USTF0",1738831963611,4.99709108,201.34,201.3,13.48529243]
["bitfinex-derivatives","SOLF0:USTF0",1738831966522,0.03239108,201.34,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831967117,8.51989243,201.44,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831967316,20.44752332,201.43,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831967517,4.9625,201.42,201.38,13.48339243]
["bitfinex-derivatives","SOLF0:USTF0",1738831968020,20.44752332,201.43,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831968212,4.9628,201.41,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831968412,4.9628,201.41,201.38,8.55228351]
["bitfinex-derivatives","SOLF0:USTF0",1738831969625,4.9625,201.42,201.38,13.51578351]
["bitfinex-derivatives","SOLF0:USTF0",1738831970218,0.03765584,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831972124,4.99995584,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831972323,4.99995584,201.43,201.38,8.55228351]
["bitfinex-derivatives","SOLF0:USTF0",1738831972622,4.99995584,201.43,201.38,13.51568351]
["bitfinex-derivatives","SOLF0:USTF0",1738831973023,4.9625,201.42,201.38,13.51568351]
["bitfinex-derivatives","SOLF0:USTF0",1738831978026,4.9625,201.42,201.38,8.55228351]
["bitfinex-derivatives","SOLF0:USTF0",1738831978224,4.9625,201.42,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738831980634,0.03765584,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831980831,0.03765584,201.43,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831981031,0.03765584,201.43,201.42,13.48239243]
["bitfinex-derivatives","SOLF0:USTF0",1738831986332,3.1015,201.52,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831986528,3.1015,201.52,201.47,13.48099243]
["bitfinex-derivatives","SOLF0:USTF0",1738831986737,4.9604,201.51,201.47,13.48099243]
["bitfinex-derivatives","SOLF0:USTF0",1738831987639,4.99486743,201.51,201.47,13.51624139]
["bitfinex-derivatives","SOLF0:USTF0",1738831989136,0.03446743,201.51,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738831990639,0.03446743,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738831991640,0.03446743,201.51,201.47,8.55514139]
["bitfinex-derivatives","SOLF0:USTF0",1738831991841,4.99496743,201.51,201.47,8.55514139]
["bitfinex-derivatives","SOLF0:USTF0",1738831992041,0.03446743,201.51,201.47,0.03524896]
["bitfinex-derivatives","SOLF0:USTF0",1738831992243,4.961,201.49,201.47,0.03524896]
["bitfinex-derivatives","SOLF0:USTF0",1738831993143,4.9605,201.5,201.47,0.03524896]
["bitfinex-derivatives","SOLF0:USTF0",1738831993841,0.03446743,201.51,201.47,8.55514139]
["bitfinex-derivatives","SOLF0:USTF0",1738831994244,0.03446743,201.51,201.49,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738831995545,0.03446743,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738831998749,0.03446743,201.51,201.49,13.48049243]
["bitfinex-derivatives","SOLF0:USTF0",1738831998943,0.03446743,201.51,201.47,8.55514139]
["bitfinex-derivatives","SOLF0:USTF0",1738831999747,4.99476743,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738831999950,0.03446743,201.51,201.47,0.03524896]
["bitfinex-derivatives","SOLF0:USTF0",1738832000746,4.961,201.48,201.47,0.03524896]
["bitfinex-derivatives","SOLF0:USTF0",1738832002450,8.51989243,201.48,201.41,13.48259243]
["bitfinex-derivatives","SOLF0:USTF0",1738832002649,8.51989243,201.48,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832002849,8.51989243,201.46,201.39,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832003449,0.03338465,201.45,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832004853,4.9623,201.43,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832006351,0.03338465,201.45,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832006558,4.9626,201.42,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832006854,0.03338465,201.45,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832007658,4.9621,201.44,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832007858,0.03338465,201.45,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832008553,0.03338465,201.45,201.41,13.48259243]
["bitfinex-derivatives","SOLF0:USTF0",1738832009749,4.99518465,201.45,201.41,13.48259243]
["bitfinex-derivatives","SOLF0:USTF0",1738832011053,0.03338465,201.45,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832011462,0.03338465,201.45,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832011659,0.03338465,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738832013854,0.03338465,201.45,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832014061,4.9625,201.44,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832016065,4.99568465,201.45,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832016264,0.03338465,201.45,201.43,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832016564,0.03338465,201.45,201.41,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832017558,0.03338465,201.45,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832019269,4.9629,201.43,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832020073,4.963,201.42,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832020265,8.55327708,201.45,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832020565,8.51989243,201.43,201.4,0.03243062]
["bitfinex-derivatives","SOLF0:USTF0",1738832021570,3.0376,201.42,201.37,13.48399243]
["bitfinex-derivatives","SOLF0:USTF0",1738832021767,3.0376,201.42,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832022460,4.9636,201.4,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832022660,3.0376,201.42,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832022869,0.03693616,201.41,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832023270,4.9637,201.4,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832025973,0.03693616,201.41,201.37,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832026169,4.964,201.38,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832027472,4.964,201.38,201.35,13.48459243]
["bitfinex-derivatives","SOLF0:USTF0",1738832030578,4.9642,201.37,201.35,13.48459243]
["bitfinex-derivatives","SOLF0:USTF0",1738832031475,4.964,201.38,201.35,13.48459243]
["bitfinex-derivatives","SOLF0:USTF0",1738832036989,0.03152143,201.39,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832037186,4.99522143,201.39,201.36,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738832037387,0.03152143,201.39,201.35,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832038383,4.9641,201.38,201.35,13.48439243]
["bitfinex-derivatives","SOLF0:USTF0",1738832045395,0.03152143,201.39,201.38,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738832047296,8.51989243,201.47,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738832047495,8.51989243,201.47,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832047696,4.9628,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832047902,8.51989243,201.45,201.38,13.48379243]
["bitfinex-derivatives","SOLF0:USTF0",1738832048297,0.03159915,201.44,201.39,0.03388877]
["bitfinex-derivatives","SOLF0:USTF0",1738832049701,4.9632,201.42,201.39,0.03388877]
["bitfinex-derivatives","SOLF0:USTF0",1738832050603,4.9628,201.43,201.39,0.03388877]
["bitfinex-derivatives","SOLF0:USTF0",1738832050798,0.03159915,201.44,201.39,0.03388877]
["bitfinex-derivatives","SOLF0:USTF0",1738832052902,4.9628,201.43,201.39,4.99758877]
["bitfinex-derivatives","SOLF0:USTF0",1738832054207,0.03159915,201.44,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832054403,0.03159915,201.44,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832054799,0.03159915,201.44,201.42,13.48269243]
["bitfinex-derivatives","SOLF0:USTF0",1738832055203,0.03159915,201.44,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832055407,0.03159915,201.44,201.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738832057907,3.1683,201.53,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832058109,3.1683,201.53,201.48,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832058407,3.1683,201.53,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832059209,4.9608,201.51,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832061910,3.1683,201.53,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832062111,4.9605,201.52,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832062513,0.03334636,201.54,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832062708,0.03334636,201.54,201.52,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832065218,4.99354636,201.54,201.52,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832065422,4.99354636,201.54,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832066822,4.99354636,201.54,201.5,13.48079243]
["bitfinex-derivatives","SOLF0:USTF0",1738832067117,0.03334636,201.54,201.5,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832068426,0.03334636,201.54,201.52,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832069823,0.03334636,201.54,201.52,13.48029243]
["bitfinex-derivatives","SOLF0:USTF0",1738832072726,0.03334636,201.54,201.53,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738832086334,0.03334636,201.54,201.52,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832086542,0.03334636,201.54,201.53,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738832087541,0.03334636,201.54,201.52,13.48029243]
["bitfinex-derivatives","SOLF0:USTF0",1738832088643,4.9605,201.52,201.5,13.48089243]
["bitfinex-derivatives","SOLF0:USTF0",1738832088939,0.03334636,201.54,201.49,0.03260362]
["bitfinex-derivatives","SOLF0:USTF0",1738832090742,4.9607,201.52,201.49,0.03260362]
["bitfinex-derivatives","SOLF0:USTF0",1738832094241,6.4819,201.52,201.49,0.03260362]
["bitfinex-derivatives","SOLF0:USTF0",1738832096042,1.5212,201.52,201.48,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832096346,8.51989243,201.51,201.43,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738832096741,8.51989243,201.51,201.44,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832096948,4.9618,201.47,201.44,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832099146,0.03264111,201.48,201.45,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738832099847,0.03264111,201.48,201.46,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832101551,4.99434111,201.48,201.44,13.48229243]
["bitfinex-derivatives","SOLF0:USTF0",1738832101951,0.03264111,201.48,201.43,0.03288429]
["bitfinex-derivatives","SOLF0:USTF0",1738832102152,4.9625,201.44,201.43,0.03288429]
["bitfinex-derivatives","SOLF0:USTF0",1738832104755,4.963,201.42,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832105152,1.5202,201.45,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832105551,4.963,201.42,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832108256,0.03653764,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832108556,4.9632,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832109955,4.99943764,201.43,201.4,13.48329243]
["bitfinex-derivatives","SOLF0:USTF0",1738832110253,0.03653764,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832112757,4.99933764,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832113652,8.55643007,201.43,201.34,44.60738904]
["bitfinex-derivatives","SOLF0:USTF0",1738832113859,8.51989243,201.41,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832114251,4.9644,201.37,201.32,13.48529243]
["bitfinex-derivatives","SOLF0:USTF0",1738832114456,4.9644,201.37,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832115355,0.03128915,201.38,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832115553,1.503,201.39,201.36,13.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1738832115754,1.53454955,201.39,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832116758,1.53454955,201.39,201.36,13.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1738832118755,1.53454955,201.39,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832118956,1.5202,201.45,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832119261,0.03703592,201.41,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832119456,1.5202,201.45,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832119759,0.03312496,201.43,201.4,13.48319243]
["bitfinex-derivatives","SOLF0:USTF0",1738832120158,0.03312496,201.43,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832122861,0.03312496,201.43,201.42,13.48289243]
["bitfinex-derivatives","SOLF0:USTF0",1738832123462,0.03312496,201.43,201.42,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832124164,0.03312496,201.43,201.42,13.48289243]
["bitfinex-derivatives","SOLF0:USTF0",1738832126760,0.03312496,201.43,201.4,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832127962,0.03312496,201.43,201.38,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832128154,0.03312496,201.43,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832128359,8.51989243,201.43,201.36,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832128553,8.51989243,201.43,201.36,13.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1738832128554,4.9637,201.4,201.36,13.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1738832130363,0.03142819,201.42,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832130563,8.51989243,201.41,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832130756,0.03800283,201.4,201.34,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832130957,0.03800283,201.4,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832130958,4.9649,201.35,201.32,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832132064,4.9652,201.33,201.3,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832132267,8.51989243,201.35,201.28,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832132662,4.9659,201.31,201.28,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832132964,8.51989243,201.35,201.28,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832133167,0.03680306,201.32,201.28,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832133362,4.9657,201.31,201.28,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832133665,0.03680306,201.32,201.26,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832133866,8.51989243,201.31,201.24,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832134058,1.4854,201.3,201.24,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832135266,8.51989243,201.29,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832135660,0.03295851,201.28,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832136876,4.9672,201.26,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832138574,4.9672,201.25,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832138872,0.03295851,201.28,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832139277,4.9672,201.25,201.22,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832139874,8.51989243,201.25,201.18,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832140082,1.4941,201.24,201.18,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832140274,4.9685,201.2,201.18,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832140471,4.9685,201.2,201.16,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832140976,0.03793606,201.24,201.18,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832141177,1.4664,201.3,201.23,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832141675,4.9669,201.27,201.23,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832141877,0.03142923,201.29,201.23,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832142071,4.9668,201.27,201.23,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832142274,0.03142923,201.29,201.25,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832142581,1.4664,201.3,201.25,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832142774,4.9667,201.28,201.25,8.51989243]
["bitfinex-derivatives","SOLF0:USTF0",1738832144580,4.9667,201.28,201.23,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738832145185,4.9667,201.28,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832147281,0.03760431,201.29,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832147481,4.9667,201.27,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832150185,0.03760431,201.29,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832150480,1.55300431,201.29,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832150680,1.5154,201.29,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832150881,4.9673,201.25,201.2,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738832151275,4.9673,201.25,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832151476,4.9673,201.25,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738832152285,4.99901605,201.26,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738832153185,4.99901605,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832154487,0.03211605,201.26,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832154687,4.9672,201.25,201.21,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738832155487,4.9672,201.25,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832155786,4.99911605,201.26,201.22,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738832156188,0.03211605,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832158793,0.03211605,201.26,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832158987,4.9677,201.23,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738832159186,4.9677,201.23,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832159991,4.9675,201.24,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738832160187,0.03211605,201.26,201.18,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832160496,0.03211605,201.26,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832160688,4.9669,201.27,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832160887,0.03397231,201.26,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832161585,0.03397231,201.26,201.24,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832161782,1.4664,201.3,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832161984,0.03659043,201.27,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832162392,0.03659043,201.27,201.23,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738832162690,0.03659043,201.27,201.21,13.32807843]
["bitfinex-derivatives","SOLF0:USTF0",1738832163792,0.03659043,201.27,201.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738832164094,5.00329043,201.27,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738832164588,5.00329043,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832164793,4.9667,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832166095,0.03407731,201.28,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832166291,4.9669,201.26,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832166695,5.00093242,201.26,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832166890,4.9672,201.25,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832167090,1.4664,201.3,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832167290,0.03251488,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832168697,4.99921488,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832169095,0.03251488,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832171097,4.99921488,201.27,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832171397,0.03251488,201.27,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832171598,4.9672,201.25,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832171799,8.52988885,201.25,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832172602,4.9681,201.22,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832172998,5.0037145,201.22,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832174400,4.9682,201.21,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832177996,0.0356145,201.22,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832177997,4.9685,201.2,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832178202,0.0356145,201.22,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832178397,0.0356145,201.22,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832179804,0.0356145,201.22,201.2,13.49828885]
["bitfinex-derivatives","SOLF0:USTF0",1738832181507,0.0356145,201.22,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832183407,5.0035145,201.22,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832183704,0.0356145,201.22,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832183908,4.9686,201.2,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832190905,4.9686,201.2,201.16,13.49908885]
["bitfinex-derivatives","SOLF0:USTF0",1738832191102,0.0356145,201.22,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832191306,4.9691,201.18,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832193907,1.6376145,201.22,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832194118,4.9693,201.17,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832194711,4.9694,201.16,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832203719,0.03388076,201.18,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832204016,0.03388076,201.18,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832204815,0.03388076,201.18,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738832205013,0.03388076,201.18,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832205724,0.03388076,201.18,201.16,13.49918885]
["bitfinex-derivatives","SOLF0:USTF0",1738832207529,0.03388076,201.18,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832207728,0.03388076,201.18,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738832219533,0.03388076,201.18,201.16,13.49918885]
["bitfinex-derivatives","SOLF0:USTF0",1738832223734,0.03388076,201.18,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738832226439,22.00792332,201.26,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738832226635,26.97492332,201.26,201.21,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832226935,25.41452332,201.26,201.23,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832227142,20.44752332,201.26,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832229441,4.99979766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832231144,0.03339766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832231757,4.99989766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832232642,0.03339766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832235549,0.03339766,201.28,201.25,13.49698885]
["bitfinex-derivatives","SOLF0:USTF0",1738832238554,0.03339766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832238861,8.52988885,201.26,201.23,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738832239452,4.9674,201.24,201.23,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738832240854,10.06748651,201.28,201.23,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738832241055,1.53759766,201.28,201.23,8.56376961]
["bitfinex-derivatives","SOLF0:USTF0",1738832241354,6.50429766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832241557,1.53759766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832241753,1.53759766,201.28,201.23,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738832241754,0.03339766,201.28,201.27,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832241948,0.03339766,201.28,201.27,13.49658885]
["bitfinex-derivatives","SOLF0:USTF0",1738832244054,0.03339766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832244658,0.03339766,201.28,201.23,8.56376961]
["bitfinex-derivatives","SOLF0:USTF0",1738832245061,4.9668,201.27,201.23,8.56376961]
["bitfinex-derivatives","SOLF0:USTF0",1738832245756,4.9668,201.27,201.23,13.53136961]
["bitfinex-derivatives","SOLF0:USTF0",1738832246259,4.9668,201.27,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832247661,0.03339766,201.28,201.25,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832247859,0.03339766,201.28,201.25,13.49678885]
["bitfinex-derivatives","SOLF0:USTF0",1738832248161,0.03339766,201.28,201.27,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832248357,0.03339766,201.28,201.27,13.49658885]
["bitfinex-derivatives","SOLF0:USTF0",1738832251461,4.9648,201.35,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832251663,4.9648,201.35,201.32,13.49528885]
["bitfinex-derivatives","SOLF0:USTF0",1738832252461,8.0707,201.36,201.32,13.49528885]
["bitfinex-derivatives","SOLF0:USTF0",1738832252659,8.10288262,201.36,201.32,13.49528885]
["bitfinex-derivatives","SOLF0:USTF0",1738832253261,0.03218262,201.36,201.32,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832253464,0.03218262,201.36,201.34,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832254468,0.03218262,201.36,201.34,13.49468885]
["bitfinex-derivatives","SOLF0:USTF0",1738832255168,0.03218262,201.36,201.35,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738832279191,0.03218262,201.36,201.32,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832280489,4.9652,201.34,201.32,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832281090,0.03218262,201.36,201.31,0.03740953]
["bitfinex-derivatives","SOLF0:USTF0",1738832281288,8.52988885,201.34,201.28,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832281493,8.52988885,201.32,201.26,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832281696,8.52988885,201.32,201.24,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832281996,8.52988885,201.32,201.24,13.49718885]
["bitfinex-derivatives","SOLF0:USTF0",1738832282492,4.9664,201.29,201.26,0.0298689]
["bitfinex-derivatives","SOLF0:USTF0",1738832282687,4.9664,201.29,201.26,8.55975775]
["bitfinex-derivatives","SOLF0:USTF0",1738832282898,0.03737221,201.3,201.28,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832283489,0.03737221,201.3,201.27,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738832283791,4.9667,201.27,201.26,0.0298689]
["bitfinex-derivatives","SOLF0:USTF0",1738832283994,8.52988885,201.28,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832284394,8.52988885,201.28,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832284593,17.957,201.33,201.08,20.54422006]
["bitfinex-derivatives","SOLF0:USTF0",1738832284594,8.52988885,201.26,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832284797,4.9679,201.23,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832285094,5.00145178,201.23,201.18,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832285796,5.00145178,201.23,201.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738832285797,0.03355178,201.23,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832286005,1.5406,201.25,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832286499,1.57836955,201.25,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832287594,4.9675,201.24,201.22,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832287789,1.57836955,201.25,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832288002,1.5406,201.25,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832288294,1.57620162,201.25,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832288496,4.9678,201.23,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832291796,4.9679,201.22,201.2,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832294502,4.9687,201.19,201.15,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738832294797,4.9687,201.19,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832295002,0.03353964,201.19,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832295200,4.9689,201.18,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832296097,4.9691,201.17,201.16,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832297397,4.9696,201.15,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832297703,8.52988885,201.19,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832297898,0.03623798,201.17,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832298103,8.56612683,201.17,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832299807,4.9703,201.13,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832301003,8.56612683,201.17,201.1,13.50068885]
["bitfinex-derivatives","SOLF0:USTF0",1738832302308,4.9701,201.14,201.1,13.50068885]
["bitfinex-derivatives","SOLF0:USTF0",1738832303206,8.56612683,201.17,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832303408,8.52988885,201.19,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832303607,0.03278496,201.17,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832303908,5.00218496,201.17,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832304518,4.9696,201.16,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832305514,4.9697,201.15,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832306010,4.9694,201.16,201.12,13.50028885]
["bitfinex-derivatives","SOLF0:USTF0",1738832306212,0.03278496,201.17,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832306514,0.03278496,201.17,201.13,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738832306708,0.03278496,201.17,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832306911,0.03278496,201.17,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738832307315,0.03278496,201.17,201.14,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832307612,0.03278496,201.17,201.14,13.49968885]
["bitfinex-derivatives","SOLF0:USTF0",1738832309214,4.9694,201.16,201.13,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1738832309417,8.56267381,201.17,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832309610,1.6022,201.16,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832310109,0.03569023,201.15,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832312016,4.9699,201.14,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832313216,4.9699,201.14,201.1,13.50068885]
["bitfinex-derivatives","SOLF0:USTF0",1738832314419,4.9701,201.13,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832314716,4.9701,201.13,201.09,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738832315312,8.56557908,201.15,201.09,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738832315618,8.52988885,201.13,201.06,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832315917,8.52988885,201.11,201.04,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832316119,4.9711,201.09,201.04,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832316522,4.9711,201.09,201.05,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738832316819,4.9709,201.1,201.04,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832317014,4.9709,201.1,201.06,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738832318012,8.52988885,201.07,200.98,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832318323,8.52988885,201.05,200.98,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832318622,4.9728,201.03,200.98,13.50368885]
["bitfinex-derivatives","SOLF0:USTF0",1738832319223,8.52988885,200.99,200.78,205.17827641]
["bitfinex-derivatives","SOLF0:USTF0",1738832319418,8.52988885,200.95,200.87,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832319620,0.0321509,200.94,200.89,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832319919,0.0321509,200.94,200.93,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832323716,0.0321509,200.94,200.93,13.50498885]
["bitfinex-derivatives","SOLF0:USTF0",1738832324020,0.0321509,200.94,200.93,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832325024,0.0321509,200.94,200.93,13.50498885]
["bitfinex-derivatives","SOLF0:USTF0",1738832337422,5.09e-05,200.94,200.93,13.50498885]
["bitfinex-derivatives","SOLF0:USTF0",1738832338725,4.9729,201.02,200.93,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832338933,4.9726,201.03,200.98,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832339330,4.9729,201.02,200.98,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832339935,5.009974,201.02,200.98,8.56266295]
["bitfinex-derivatives","SOLF0:USTF0",1738832340730,5.009974,201.02,200.99,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738832340931,0.037074,201.02,200.99,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738832341432,0.037074,201.02,201.0,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738832342734,7.4e-05,201.02,201.01,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738832344332,7.4e-05,201.02,201.0,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832344536,7.4e-05,201.02,200.98,13.53636295]
["bitfinex-derivatives","SOLF0:USTF0",1738832344738,7.4e-05,201.02,200.98,8.56266295]
["bitfinex-derivatives","SOLF0:USTF0",1738832344936,7.4e-05,201.02,201.01,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738832349643,7.4e-05,201.02,201.01,13.50298885]
["bitfinex-derivatives","SOLF0:USTF0",1738832354538,4.9708,201.11,201.08,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738832358451,5.00723944,201.12,201.08,13.50098885]
["bitfinex-derivatives","SOLF0:USTF0",1738832359351,0.03683944,201.12,201.08,13.50098885]
["bitfinex-derivatives","SOLF0:USTF0",1738832359652,4.9707,201.11,201.08,13.50098885]
["bitfinex-derivatives","SOLF0:USTF0",1738832360955,0.03683944,201.12,201.08,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832361149,20.44752332,201.24,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832361150,28.97741217,201.24,201.1,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832361349,28.97741217,201.24,201.17,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832361550,8.52988885,201.22,201.13,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832361956,8.52988885,201.2,201.13,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832362457,0.03671778,201.19,201.17,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832363750,4.9689,201.18,201.16,0.03783894]
["bitfinex-derivatives","SOLF0:USTF0",1738832363957,0.03671778,201.19,201.17,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832364450,0.03671778,201.19,201.18,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738832365858,20.44752332,201.28,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832366048,20.44752332,201.28,201.24,13.49728885]
["bitfinex-derivatives","SOLF0:USTF0",1738832366857,4.9666,201.28,201.24,13.49728885]
["bitfinex-derivatives","SOLF0:USTF0",1738832367057,4.99926386,201.28,201.24,13.53364088]
["bitfinex-derivatives","SOLF0:USTF0",1738832367561,4.99926386,201.28,201.24,8.56624088]
["bitfinex-derivatives","SOLF0:USTF0",1738832367759,4.9667,201.27,201.24,8.56624088]
["bitfinex-derivatives","SOLF0:USTF0",1738832367960,4.9667,201.27,201.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1738832368559,4.99916386,201.28,201.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1738832369162,0.03266386,201.28,201.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1738832369460,4.9667,201.27,201.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1738832370066,8.52988885,201.27,201.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1738832370364,8.52988885,201.25,201.24,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832370963,13.49708885,201.25,201.24,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832372668,4.9694,201.17,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832372970,8.52988885,201.19,201.12,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832373664,8.52988885,201.15,201.08,8.52988885]
["bitfinex-derivatives","SOLF0:USTF0",1738832373870,8.52988885,201.15,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832374565,0.03516843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832374771,4.9699,201.14,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832392787,4.9697,201.15,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832395390,0.03516843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832395391,4.9699,201.14,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832397692,0.03516843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832397991,0.03516843,201.16,201.14,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832399590,0.03516843,201.16,201.14,13.51110308]
["bitfinex-derivatives","SOLF0:USTF0",1738832399788,0.03516843,201.16,201.14,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832400292,0.03516843,201.16,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738832400488,5.00456843,201.16,201.14,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832401191,5.00456843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832401392,0.03516843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832401588,8.57657151,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832401885,4.9699,201.14,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832403089,0.03516843,201.16,201.13,0.03340763]
["bitfinex-derivatives","SOLF0:USTF0",1738832403287,0.03516843,201.16,201.14,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832404889,0.03516843,201.16,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738832405090,8.54140308,201.26,201.14,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832405292,8.54140308,201.26,201.02,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738832405293,8.54140308,201.26,201.19,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832406186,4.968,201.22,201.19,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832406385,4.968,201.22,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832408591,0.03491094,201.25,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832408797,0.03491094,201.25,201.21,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832408995,0.03491094,201.25,201.23,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832410097,0.03491094,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832410293,0.03491094,201.25,201.23,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832411198,5.00221094,201.25,201.23,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832411398,0.03491094,201.25,201.23,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832413193,4.9677,201.23,201.21,10.05560308]
["bitfinex-derivatives","SOLF0:USTF0",1738832413497,0.03491094,201.25,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832413797,4.9679,201.23,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832415200,4.9679,201.22,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832416195,4.9681,201.21,201.2,0.03616441]
["bitfinex-derivatives","SOLF0:USTF0",1738832417200,4.9704,201.12,201.04,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738832417399,8.54140308,201.15,201.08,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832417703,8.54140308,201.13,201.06,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832418001,8.54140308,201.11,201.04,13.19400308]
["bitfinex-derivatives","SOLF0:USTF0",1738832418195,8.54140308,201.13,201.06,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832418393,0.03198692,201.1,201.06,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832419404,5.00308692,201.1,201.06,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832420301,0.03198692,201.1,201.06,8.54140308]
["bitfinex-derivatives","SOLF0:USTF0",1738832420502,4.9712,201.09,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832421899,0.03198692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832422106,4.9717,201.07,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832422803,0.03198692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832422804,4.9719,201.06,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832423895,0.03198692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832424098,5.00288692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832425300,5.00288692,201.1,201.05,5.00621303]
["bitfinex-derivatives","SOLF0:USTF0",1738832425605,5.00288692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832426307,0.03198692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832426807,0.03198692,201.1,201.09,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738832428304,0.03198692,201.1,201.07,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832428507,0.03198692,201.1,201.09,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738832428812,0.03198692,201.1,201.07,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832429011,0.03198692,201.1,201.08,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738832429212,0.03198692,201.1,201.07,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832429607,4.9711,201.09,201.06,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738832429810,0.03198692,201.1,201.05,0.03431303]
["bitfinex-derivatives","SOLF0:USTF0",1738832431207,4.9719,201.06,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832432212,4.50738692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832433912,4.9716,201.08,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832434111,4.50738692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832435010,4.9719,201.06,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832439016,4.50738692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832439215,0.03198692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832439610,0.03198692,201.1,201.06,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738832440414,5.00288692,201.1,201.05,4.97201303]
["bitfinex-derivatives","SOLF0:USTF0",1738832441418,4.9712,201.09,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832441711,0.03198692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832442118,4.9716,201.08,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832442313,0.03198692,201.1,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832442912,4.9719,201.06,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832444711,23.3819,201.06,201.05,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832444920,18.41,201.06,200.91,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738832445115,13.35391946,201.04,200.91,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738832445410,13.35391946,201.04,200.92,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738832445918,4.9741,200.97,200.91,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738832446315,4.9741,200.97,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832446513,4.9743,200.96,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832447021,4.9741,200.97,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832448021,1.5372,200.99,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832448022,4.9739,200.98,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832448217,1.5372,200.99,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832448417,4.9743,200.96,200.95,0.03159372]
["bitfinex-derivatives","SOLF0:USTF0",1738832449815,13.35391946,200.98,200.84,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832449816,16.44571946,200.98,200.84,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832450123,13.35391946,200.95,200.81,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832450421,4.9759,200.9,200.84,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738832450620,4.9759,200.9,200.81,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832451020,0.03702499,200.88,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832452019,4.9766,200.87,200.83,5.01249351]
["bitfinex-derivatives","SOLF0:USTF0",1738832452223,0.03702499,200.88,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832452424,4.9773,200.85,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832452624,0.03702499,200.88,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832453027,4.9768,200.87,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832453218,0.03702499,200.88,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832453625,0.03702499,200.88,200.83,5.01229351]
["bitfinex-derivatives","SOLF0:USTF0",1738832454319,0.03702499,200.88,200.83,0.03499351]
["bitfinex-derivatives","SOLF0:USTF0",1738832454920,13.35391946,200.87,200.83,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738832455119,28.26391946,200.84,200.69,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832455324,4.9797,200.75,200.68,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738832455517,13.35391946,200.8,200.68,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738832455715,13.35391946,200.8,200.69,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832455920,4.9789,200.78,200.71,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738832456221,0.03715476,200.79,200.72,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832456423,0.03715476,200.79,200.75,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832456930,0.03715476,200.79,200.76,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738832457127,0.03715476,200.79,200.75,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832459331,0.03715476,200.79,200.77,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738832459529,0.03715476,200.79,200.75,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832459729,0.03715476,200.79,200.77,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738832460036,0.03715476,200.79,200.75,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832462334,13.35391946,200.78,200.67,0.19967]
["bitfinex-derivatives","SOLF0:USTF0",1738832462829,4.9793,200.74,200.67,5.18047]
["bitfinex-derivatives","SOLF0:USTF0",1738832463029,0.03552164,200.75,200.67,0.19967]
["bitfinex-derivatives","SOLF0:USTF0",1738832463431,0.03552164,200.75,200.67,1.81847]
["bitfinex-derivatives","SOLF0:USTF0",1738832463633,0.03552164,200.75,200.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738832463828,0.03552164,200.75,200.67,1.81847]
["bitfinex-derivatives","SOLF0:USTF0",1738832464133,0.03552164,200.75,200.71,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738832464534,0.03552164,200.75,200.67,1.81847]
["bitfinex-derivatives","SOLF0:USTF0",1738832465133,5.01472164,200.75,200.68,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738832465339,5.01472164,200.75,200.67,1.81847]
["bitfinex-derivatives","SOLF0:USTF0",1738832465740,5.01472164,200.75,200.7,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738832466039,0.03552164,200.75,200.69,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832466437,0.03552164,200.75,200.73,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738832466637,0.03552164,200.75,200.69,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832467037,0.03552164,200.75,200.72,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738832467238,0.03552164,200.75,200.7,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738832467440,0.03552164,200.75,200.7,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738832468544,0.03552164,200.75,200.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738832468739,1.5447,200.86,200.72,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832468936,1.5447,200.86,200.76,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832469133,4.9773,200.83,200.76,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832469344,4.9773,200.83,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738832469841,5.01555226,200.83,200.79,5.01381931]
["bitfinex-derivatives","SOLF0:USTF0",1738832470042,0.03825226,200.83,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738832470238,0.03825226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832470544,5.01555226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832470843,0.03825226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832471446,4.9777,200.81,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832471744,0.03825226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832471945,0.03825226,200.83,200.8,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738832472645,0.03825226,200.83,200.79,5.01371931]
["bitfinex-derivatives","SOLF0:USTF0",1738832473247,0.03825226,200.83,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738832473649,0.03825226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832473848,0.03825226,200.83,200.81,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738832474550,0.03825226,200.83,200.79,0.03581931]
["bitfinex-derivatives","SOLF0:USTF0",1738832474551,0.03825226,200.83,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738832477151,4.9756,200.89,200.79,13.38973877]
["bitfinex-derivatives","SOLF0:USTF0",1738832478050,4.9763,200.87,200.79,13.38973877]
["bitfinex-derivatives","SOLF0:USTF0",1738832478244,4.9763,200.87,200.79,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832478443,4.9763,200.87,200.81,0.03498682]
["bitfinex-derivatives","SOLF0:USTF0",1738832478444,0.03155775,200.85,200.81,0.03498682]
["bitfinex-derivatives","SOLF0:USTF0",1738832478851,0.03155775,200.85,200.83,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738832479053,0.03155775,200.85,200.81,0.03498682]
["bitfinex-derivatives","SOLF0:USTF0",1738832479451,0.03155775,200.85,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738832481448,0.03155775,200.85,200.82,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832481449,1.4694,200.95,200.82,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832481651,1.4694,200.95,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738832482147,1.4694,200.95,200.82,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832482646,0.03157717,200.91,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738832482846,0.03157717,200.91,200.86,0.03356578]
["bitfinex-derivatives","SOLF0:USTF0",1738832483345,0.03157717,200.91,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738832484745,1.4957,201.01,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738832485746,20.44752332,201.04,200.91,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832485951,0.03263681,201.0,200.96,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738832486954,0.03263681,201.0,200.98,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738832487654,0.03263681,201.0,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738832489346,0.03263681,201.0,200.96,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738832490848,0.03263681,201.0,200.97,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738832491750,0.03263681,201.0,200.96,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738832491952,13.35391946,200.99,200.96,0.03349287]
["bitfinex-derivatives","SOLF0:USTF0",1738832492148,13.35391946,200.99,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738832492149,4.975,200.92,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738832492349,13.35391946,200.96,200.84,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832492751,4.9748,200.93,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738832492948,13.35391946,200.96,200.84,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832493149,1.5462,200.98,200.84,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832493359,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832493954,4.9749,200.92,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832494155,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832495058,4.975,200.92,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832495258,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832496662,4.9749,200.92,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832497762,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832497961,0.03321385,200.93,200.91,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738832498167,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832498362,5.00791385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832499362,5.00791385,200.93,200.89,5.01012317]
["bitfinex-derivatives","SOLF0:USTF0",1738832500363,4.9748,200.92,200.89,5.01012317]
["bitfinex-derivatives","SOLF0:USTF0",1738832500960,0.03321385,200.93,200.89,5.01012317]
["bitfinex-derivatives","SOLF0:USTF0",1738832501160,0.03321385,200.93,200.9,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738832501764,4.975,200.92,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832501964,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832502365,4.9752,200.91,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832503964,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832504264,4.9753,200.9,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832505460,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832506265,4.9753,200.91,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832506966,4.9753,200.9,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832508567,4.9749,200.92,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832508764,0.03321385,200.93,200.89,0.03462317]
["bitfinex-derivatives","SOLF0:USTF0",1738832509067,0.03321385,200.93,200.89,13.38854263]
["bitfinex-derivatives","SOLF0:USTF0",1738832509967,0.03321385,200.93,200.92,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738832512058,0.03321385,200.93,200.92,18.32871946]
["bitfinex-derivatives","SOLF0:USTF0",1738832512059,1.385e-05,200.93,200.92,18.32871946]
["bitfinex-derivatives","SOLF0:USTF0",1738832512266,3.083,201.03,200.92,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832512662,4.9731,201.0,200.92,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832512862,3.083,201.03,200.95,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738832513071,3.083,201.03,200.92,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832513271,4.9738,200.97,200.92,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832513569,4.9738,200.97,200.95,0.03802504]
["bitfinex-derivatives","SOLF0:USTF0",1738832514071,13.35391946,200.96,200.87,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738832514272,13.35391946,200.96,200.83,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832514570,13.35391946,200.96,200.87,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738832514571,4.9752,200.91,200.87,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1738832515074,4.9752,200.91,200.87,5.01208485]
["bitfinex-derivatives","SOLF0:USTF0",1738832515374,5.01100997,200.91,200.87,5.01208485]
["bitfinex-derivatives","SOLF0:USTF0",1738832518171,0.03580997,200.91,200.87,5.01208485]
["bitfinex-derivatives","SOLF0:USTF0",1738832518872,0.03580997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832519066,0.03580997,200.91,200.88,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738832519376,0.03580997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832519575,0.03580997,200.91,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738832520674,0.03580997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832520977,5.01090997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832521676,5.01090997,200.91,200.87,5.01198485]
["bitfinex-derivatives","SOLF0:USTF0",1738832521973,5.01090997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832522173,0.03580997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832522378,4.9754,200.9,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832523779,4.9754,200.9,200.87,5.01208485]
["bitfinex-derivatives","SOLF0:USTF0",1738832526277,0.03580997,200.91,200.87,0.03608485]
["bitfinex-derivatives","SOLF0:USTF0",1738832526477,0.03580997,200.91,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738832526680,0.03580997,200.91,200.9,18.32921946]
["bitfinex-derivatives","SOLF0:USTF0",1738832527279,9.97e-06,200.91,200.9,18.32921946]
["bitfinex-derivatives","SOLF0:USTF0",1738832527783,20.44752332,201.01,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738832527986,20.44752332,201.01,200.93,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832528193,20.44752332,201.0,200.93,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832528887,0.0344756,200.99,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738832529687,0.0344756,200.99,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738832533885,0.0344756,200.99,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832534286,4.9739,200.96,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832535181,0.0344756,200.99,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832535882,5.0076756,200.99,200.95,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738832536091,5.0076756,200.99,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832536284,0.0344756,200.99,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832536487,0.0344756,200.99,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738832537288,0.0344756,200.99,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738832537491,0.0344756,200.99,200.94,0.03769766]
["bitfinex-derivatives","SOLF0:USTF0",1738832537687,0.0344756,200.99,200.95,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832537895,0.0344756,200.99,200.98,18.32721946]
["bitfinex-derivatives","SOLF0:USTF0",1738832538994,20.44752332,201.11,201.08,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738832539194,20.44752332,201.11,201.06,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832539594,20.44752332,201.11,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738832540496,81.34022297,201.14,201.1,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832540696,81.34022297,201.14,201.13,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832541492,5.19544851,201.14,201.13,18.32351946]
["bitfinex-derivatives","SOLF0:USTF0",1738832541696,125.5376647,201.15,201.13,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832542397,0.03306483,201.16,201.15,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738832542798,0.03306483,201.16,201.13,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832542799,3.1344,201.25,201.19,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738832544200,0.03323427,201.24,201.2,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738832545099,0.03323427,201.24,201.2,5.00149597]
["bitfinex-derivatives","SOLF0:USTF0",1738832545601,0.03323427,201.24,201.2,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738832545803,5.00023427,201.24,201.2,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738832546601,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832547301,0.03323427,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738832547502,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832548102,0.03323427,201.24,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832548598,0.03323427,201.24,201.21,18.32161946]
["bitfinex-derivatives","SOLF0:USTF0",1738832549003,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832549203,0.03323427,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738832549603,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832549901,0.03323427,201.24,201.2,5.00129597]
["bitfinex-derivatives","SOLF0:USTF0",1738832550102,0.03323427,201.24,201.2,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738832550609,0.03323427,201.24,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738832552101,0.03323427,201.24,201.2,0.03359597]
["bitfinex-derivatives","SOLF0:USTF0",1738832552405,0.03323427,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738832552602,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832552807,0.03323427,201.24,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738832553808,0.03323427,201.24,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832554111,0.03323427,201.24,201.21,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832555303,0.03323427,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738832561617,3.1128,201.31,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832562708,1.5375,201.31,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832562909,0.03403176,201.33,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832563208,0.03403176,201.33,201.28,0.03554988]
["bitfinex-derivatives","SOLF0:USTF0",1738832563413,4.9657,201.29,201.28,0.03554988]
["bitfinex-derivatives","SOLF0:USTF0",1738832565414,1.5113,201.32,201.28,0.03554988]
["bitfinex-derivatives","SOLF0:USTF0",1738832566119,1.5113,201.32,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832567416,1.5113,201.32,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738832567713,0.03403176,201.33,201.29,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832568219,0.03403176,201.33,201.32,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738832569911,0.03403176,201.33,201.32,18.31891946]
["bitfinex-derivatives","SOLF0:USTF0",1738832570916,0.03403176,201.33,201.32,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738832571116,0.03403176,201.33,201.3,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738832571420,0.03403176,201.33,201.28,0.03554988]
["bitfinex-derivatives","SOLF0:USTF0",1738832572519,4.9657,201.29,201.28,0.03554988]
["bitfinex-derivatives","SOLF0:USTF0",1738832572819,1.4728,201.32,201.23,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832573017,4.966,201.28,201.24,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738832573219,4.966,201.28,201.24,32.35590875]
["bitfinex-derivatives","SOLF0:USTF0",1738832573620,4.9658,201.29,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738832574015,4.99926496,201.29,201.25,5.00040648]
["bitfinex-derivatives","SOLF0:USTF0",1738832575819,4.966,201.28,201.25,5.00040648]
["bitfinex-derivatives","SOLF0:USTF0",1738832576016,0.03346496,201.29,201.25,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1738832576320,4.9662,201.27,201.25,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1738832578022,4.9659,201.28,201.25,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1738832578421,0.03346496,201.29,201.26,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738832579017,4.99936496,201.29,201.25,5.00050648]
["bitfinex-derivatives","SOLF0:USTF0",1738832580025,4.966,201.28,201.25,5.00050648]
["bitfinex-derivatives","SOLF0:USTF0",1738832581724,0.03346496,201.29,201.25,0.03390648]
["bitfinex-derivatives","SOLF0:USTF0",1738832582022,0.03346496,201.29,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738832582217,0.03346496,201.29,201.26,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832582423,0.03346496,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738832585725,6.496e-05,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738832585926,1.5294,201.4,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738832586127,4.9638,201.37,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738832586328,1.5294,201.4,201.3,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832587033,0.03665462,201.37,201.33,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1738832587332,4.9642,201.36,201.33,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1738832588237,4.9643,201.35,201.33,0.03206377]
["bitfinex-derivatives","SOLF0:USTF0",1738832588931,0.03665462,201.37,201.28,31.5881167]
["bitfinex-derivatives","SOLF0:USTF0",1738832589132,4.9646,201.34,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738832590130,4.9646,201.34,201.3,4.99808596]
["bitfinex-derivatives","SOLF0:USTF0",1738832590735,4.9646,201.34,201.3,0.03268596]
["bitfinex-derivatives","SOLF0:USTF0",1738832591038,4.9646,201.34,201.31,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738832591330,4.9641,201.36,201.3,0.03268596]
["bitfinex-derivatives","SOLF0:USTF0",1738832591530,0.03665462,201.37,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738832591730,4.9646,201.34,201.3,0.03268596]
["bitfinex-derivatives","SOLF0:USTF0",1738832591930,0.03665462,201.37,201.3,0.03268596]
["bitfinex-derivatives","SOLF0:USTF0",1738832592435,4.9644,201.35,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738832592837,4.964,201.36,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738832593132,4.964,201.36,201.33,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738832593430,0.03665462,201.37,201.33,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738832593431,0.03665462,201.37,201.33,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832594528,0.03665462,201.37,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738832594728,0.03665462,201.37,201.36,18.31791946]
["bitfinex-derivatives","SOLF0:USTF0",1738832594936,3.54,201.51,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832595135,1.5061,201.48,201.42,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738832595337,1.5061,201.48,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832595538,4.9615,201.47,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832595739,4.9615,201.47,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738832595934,1.5061,201.48,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832596131,4.9618,201.45,201.42,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1738832596442,0.03532364,201.47,201.42,0.03349404]
["bitfinex-derivatives","SOLF0:USTF0",1738832596733,0.03532364,201.47,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832596734,1.5672,201.44,201.33,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832596938,1.4981,201.43,201.37,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738832597135,6.4606,201.43,201.33,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832597342,1.4981,201.43,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832597638,1.4981,201.43,201.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738832597833,0.03818607,201.42,201.37,0.03768155]
["bitfinex-derivatives","SOLF0:USTF0",1738832598035,0.03818607,201.42,201.39,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832598436,0.03818607,201.42,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738832600343,1.4981,201.53,201.4,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832600640,1.4981,201.53,201.47,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832601043,4.9591,201.56,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738832601235,1.534,201.57,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738832601537,0.03362498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832601739,1.64212498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832601937,4.9593,201.55,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832602137,1.64212498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832602641,1.64212498,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738832602838,1.64212498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832603040,1.64212498,201.56,201.53,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832603238,1.64212498,201.56,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738832603542,1.64212498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832604041,1.64212498,201.56,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738832605748,1.64212498,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738832606038,1.64212498,201.56,201.51,0.03146096]
["bitfinex-derivatives","SOLF0:USTF0",1738832606241,4.9601,201.52,201.47,18.31511946]
["bitfinex-derivatives","SOLF0:USTF0",1738832606435,1.6085,201.56,201.47,18.31511946]
["bitfinex-derivatives","SOLF0:USTF0",1738832607142,4.9602,201.52,201.47,18.31511946]
["bitfinex-derivatives","SOLF0:USTF0",1738832607346,1.6085,201.56,201.47,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832607548,0.03393947,201.52,201.47,13.38704492]
["bitfinex-derivatives","SOLF0:USTF0",1738832607845,0.03393947,201.52,201.47,18.34874492]
["bitfinex-derivatives","SOLF0:USTF0",1738832608043,0.03393947,201.52,201.47,0.03312546]
["bitfinex-derivatives","SOLF0:USTF0",1738832609049,0.03393947,201.52,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832609347,1.482,201.52,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832609549,4.9625,201.45,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738832609740,1.482,201.52,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832610247,0.036783,201.47,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832611849,0.036783,201.47,201.44,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738832612250,0.036783,201.47,201.46,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738832614657,0.036783,201.47,201.44,18.31611946]
["bitfinex-derivatives","SOLF0:USTF0",1738832615254,0.036783,201.47,201.45,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738832616648,0.036783,201.47,201.46,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738832617554,0.036783,201.47,201.44,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832617754,0.036783,201.47,201.45,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738832617956,0.036783,201.47,201.44,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832619059,0.036783,201.47,201.44,18.31631946]
["bitfinex-derivatives","SOLF0:USTF0",1738832619556,4.9624,201.45,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832620055,0.036783,201.47,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832620358,4.9622,201.46,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832621152,0.036783,201.47,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832621358,4.9625,201.44,201.43,0.03353204]
["bitfinex-derivatives","SOLF0:USTF0",1738832623755,0.036783,201.47,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832623960,1.6245,201.46,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832624260,4.9625,201.44,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738832624661,4.9625,201.44,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832625062,0.03284393,201.43,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738832626363,0.03284393,201.43,201.39,0.03756161]
["bitfinex-derivatives","SOLF0:USTF0",1738832626866,0.03284393,201.43,201.35,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832627359,4.9643,201.37,201.35,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832627557,4.9643,201.37,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738832627958,5.00199113,201.37,201.33,4.99805698]
["bitfinex-derivatives","SOLF0:USTF0",1738832628164,5.00199113,201.37,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738832628661,0.03769113,201.37,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832628864,0.03769113,201.37,201.35,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832629257,0.03769113,201.37,201.36,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738832629964,0.03769113,201.37,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832630361,4.9645,201.36,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832630561,0.03769113,201.37,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832630970,4.9645,201.36,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832631163,0.03769113,201.37,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832632265,4.9649,201.34,201.33,0.03285698]
["bitfinex-derivatives","SOLF0:USTF0",1738832632471,2.9455,201.36,201.29,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832633369,4.965,201.34,201.29,18.31991946]
["bitfinex-derivatives","SOLF0:USTF0",1738832633568,4.965,201.34,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832635769,7.91,201.36,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832636162,2.9455,201.36,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738832636368,4.9647,201.35,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738832636571,2.9455,201.36,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832636973,2.9455,201.36,201.31,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738832638071,4.9647,201.35,201.31,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738832638775,2.9455,201.36,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832638975,4.9654,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832639371,4.9657,201.31,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832639677,2.9455,201.36,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832639878,5.00051892,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832640275,0.03521892,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832640470,4.9657,201.31,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832642174,0.03521892,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832642674,4.9655,201.32,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832643481,4.9657,201.31,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832644279,5.00041892,201.33,201.3,5.00254019]
["bitfinex-derivatives","SOLF0:USTF0",1738832644577,0.03521892,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832644978,4.9656,201.32,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832645178,0.03521892,201.33,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832645577,4.9657,201.31,201.3,0.03664019]
["bitfinex-derivatives","SOLF0:USTF0",1738832645979,0.03521892,201.33,201.26,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832646280,0.03521892,201.33,201.23,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832647074,4.967,201.26,201.23,18.32151946]
["bitfinex-derivatives","SOLF0:USTF0",1738832648482,4.9674,201.24,201.22,0.03751922]
["bitfinex-derivatives","SOLF0:USTF0",1738832648680,0.03728983,201.27,201.22,0.03751922]
["bitfinex-derivatives","SOLF0:USTF0",1738832649076,0.03728983,201.27,201.23,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832649885,0.03728983,201.27,201.24,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738832650775,0.03728983,201.27,201.23,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832651677,0.03728983,201.27,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832652278,0.03728983,201.27,201.23,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832652483,0.03728983,201.27,201.25,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738832652978,0.03728983,201.27,201.26,18.32081946]
["bitfinex-derivatives","SOLF0:USTF0",1738832653383,4.965,201.34,201.3,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738832653688,2.9455,201.36,201.29,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832654180,7.9101,201.36,201.31,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738832654686,7.9101,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832654687,2.97927985,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832655987,4.9654,201.32,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832657387,2.97927985,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832657593,4.9651,201.34,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832658881,2.97927985,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832660289,2.97927985,201.36,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738832660290,4.9647,201.35,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738832660682,2.97927985,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832661890,4.965,201.34,201.31,5.00060489]
["bitfinex-derivatives","SOLF0:USTF0",1738832662492,0.03377985,201.36,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738832662792,0.03377985,201.36,201.31,0.03490489]
["bitfinex-derivatives","SOLF0:USTF0",1738832662996,0.03377985,201.36,201.35,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738832663691,0.03377985,201.36,201.35,18.31861946]
["bitfinex-derivatives","SOLF0:USTF0",1738832665493,7.9925,201.43,201.35,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832665795,7.9925,201.43,201.38,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738832665996,7.9925,201.43,201.35,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832666199,3.0297,201.43,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832666690,0.03694979,201.43,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738832666894,0.03694979,201.43,201.38,13.38922843]
["bitfinex-derivatives","SOLF0:USTF0",1738832667892,0.03694979,201.43,201.42,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738832671795,4.979e-05,201.43,201.42,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738832673303,4.9611,201.5,201.46,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738832674198,4.9613,201.49,201.44,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832674503,0.03288772,201.5,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832675895,4.9613,201.49,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832676303,0.03288772,201.5,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832676499,4.9615,201.48,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832676997,4.9613,201.49,201.46,4.99473431]
["bitfinex-derivatives","SOLF0:USTF0",1738832677199,0.03288772,201.5,201.46,4.99473431]
["bitfinex-derivatives","SOLF0:USTF0",1738832677701,0.03288772,201.5,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832678300,4.9617,201.47,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832678604,0.03288772,201.5,201.46,0.03273431]
["bitfinex-derivatives","SOLF0:USTF0",1738832680804,4.9622,201.46,201.42,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738832681001,0.03288772,201.5,201.41,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832681304,14.83361946,201.51,201.38,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832681998,4.9617,201.48,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832682304,1.61976704,201.47,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832683299,4.9624,201.45,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832683805,1.61976704,201.47,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832684001,4.9627,201.44,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832684195,1.61976704,201.47,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832684702,4.9627,201.43,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832685303,4.9625,201.44,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832685995,1.61976704,201.47,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832686201,4.9627,201.43,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832686798,1.61976704,201.47,201.42,0.03582724]
["bitfinex-derivatives","SOLF0:USTF0",1738832687205,1.61976704,201.47,201.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738832687398,6.58166704,201.47,201.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738832688908,6.58166704,201.47,201.44,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832688909,0.03486704,201.47,201.44,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832689507,0.03486704,201.47,201.45,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738832689910,0.03486704,201.47,201.46,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1738832691608,4.9602,201.54,201.5,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738832692009,1.5561,201.55,201.48,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832692010,4.9607,201.52,201.48,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832692709,4.99737282,201.52,201.48,18.34981102]
["bitfinex-derivatives","SOLF0:USTF0",1738832692906,0.03667282,201.52,201.48,13.38861102]
["bitfinex-derivatives","SOLF0:USTF0",1738832693110,4.9608,201.51,201.48,13.38861102]
["bitfinex-derivatives","SOLF0:USTF0",1738832694611,4.9608,201.51,201.48,0.03469156]
["bitfinex-derivatives","SOLF0:USTF0",1738832694808,0.03667282,201.52,201.48,0.03469156]
["bitfinex-derivatives","SOLF0:USTF0",1738832695811,0.03667282,201.52,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738832696205,0.03667282,201.52,201.48,0.03469156]
["bitfinex-derivatives","SOLF0:USTF0",1738832696602,4.9612,201.49,201.48,0.03469156]
["bitfinex-derivatives","SOLF0:USTF0",1738832697002,0.03667282,201.52,201.42,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832697209,1.5561,201.55,201.42,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832697410,4.9618,201.47,201.43,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738832698210,4.99509741,201.47,201.43,4.99560794]
["bitfinex-derivatives","SOLF0:USTF0",1738832698405,4.99509741,201.47,201.44,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738832698806,4.99509741,201.47,201.43,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738832699012,0.03329741,201.47,201.43,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738832699613,4.9624,201.45,201.43,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738832700020,0.03329741,201.47,201.43,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738832700815,4.9625,201.44,201.43,0.03310794]
["bitfinex-derivatives","SOLF0:USTF0",1738832701922,1.5059,201.46,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832702316,1.5122,201.45,201.36,13.35391946]
["bitfinex-derivatives","SOLF0:USTF0",1738832703021,4.9631,201.42,201.38,4.99859224]
["bitfinex-derivatives","SOLF0:USTF0",1738832704021,4.99621456,201.43,201.39,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738832704219,4.99621456,201.43,201.38,0.03479224]
["bitfinex-derivatives","SOLF0:USTF0",1738832705421,4.99621456,201.43,201.39,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738832707421,4.963,201.42,201.39,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738832707618,0.03341456,201.43,201.38,0.03479224]
["bitfinex-derivatives","SOLF0:USTF0",1738832708124,4.9637,201.39,201.38,0.03479224]
["bitfinex-derivatives","SOLF0:USTF0",1738832708315,0.03341456,201.43,201.34,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832708517,13.35391946,201.42,201.34,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832708716,4.9647,201.35,201.34,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832709419,1.5589,201.41,201.34,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832709617,0.03816416,201.37,201.34,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832709820,5.00236416,201.37,201.34,11.80968869]
["bitfinex-derivatives","SOLF0:USTF0",1738832710621,5.00236416,201.37,201.34,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738832711125,5.00236416,201.37,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738832711332,0.03816416,201.37,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738832711521,4.9645,201.36,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832711725,4.9645,201.36,201.32,5.00094634]
["bitfinex-derivatives","SOLF0:USTF0",1738832712224,4.9647,201.35,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832712420,0.03816416,201.37,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832712628,1.5984,201.36,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832712829,4.9647,201.35,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832713625,4.965,201.34,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832714229,4.9648,201.35,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832714729,1.5984,201.36,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832714930,4.965,201.34,201.32,0.03554634]
["bitfinex-derivatives","SOLF0:USTF0",1738832718628,1.5984,201.36,201.32,8.558048]
["bitfinex-derivatives","SOLF0:USTF0",1738832718825,0.03816416,201.37,201.34,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832719025,0.03816416,201.37,201.36,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832723538,0.03816416,201.37,201.36,13.48690166]
["bitfinex-derivatives","SOLF0:USTF0",1738832724136,0.03816416,201.37,201.36,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832725137,0.03816416,201.37,201.36,13.48690166]
["bitfinex-derivatives","SOLF0:USTF0",1738832727537,1.5356,201.46,201.36,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832727737,1.5356,201.46,201.44,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832727945,6.4978,201.46,201.42,13.48540166]
["bitfinex-derivatives","SOLF0:USTF0",1738832728132,1.5356,201.46,201.42,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832728534,1.57267549,201.46,201.42,8.55622379]
["bitfinex-derivatives","SOLF0:USTF0",1738832728935,4.9625,201.44,201.42,8.55622379]
["bitfinex-derivatives","SOLF0:USTF0",1738832729141,1.57267549,201.46,201.42,0.03372213]
["bitfinex-derivatives","SOLF0:USTF0",1738832729737,4.9627,201.43,201.42,0.03372213]
["bitfinex-derivatives","SOLF0:USTF0",1738832730032,8.52250166,201.43,201.36,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832731040,8.52250166,201.41,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832731236,1.61693256,201.42,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832731836,4.9637,201.4,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832732043,8.52250166,201.41,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832732341,8.52250166,201.39,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832732936,4.964,201.38,201.37,0.03204812]
["bitfinex-derivatives","SOLF0:USTF0",1738832734452,8.52250166,201.39,201.3,13.48820166]
["bitfinex-derivatives","SOLF0:USTF0",1738832734453,4.9652,201.34,201.3,13.48820166]
["bitfinex-derivatives","SOLF0:USTF0",1738832735642,5.00219435,201.34,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738832735842,0.03699435,201.34,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738832736148,0.03699435,201.34,201.32,8.52250166]
["bitfinex-derivatives","SOLF0:USTF0",1738832736347,0.03699435,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738832740447,0.03699435,201.34,201.3,0.0354148]
["bitfinex-derivatives","SOLF0:USTF0",1738832741343,4.9653,201.33,201.3,5.0013148]
["bitfinex-derivatives","SOLF0:USTF0",1738832741647,0.03699435,201.34,201.3,5.0013148]
["bitfinex-derivatives","SOLF0:USTF0",1738832742146,5.00199435,201.34,201.3,5.0013148]
["bitfinex-derivatives","SOLF0:USTF0",1738832744249,0.03699435,201.34,201.3,0.0354148]
["bitfinex-derivatives","SOLF0:USTF0",1738832745546,4.9657,201.31,201.3,0.0354148]
["bitfinex-derivatives","SOLF0:USTF0",1738832746251,3.0872,201.33,201.25,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832746550,1.5724,201.32,201.26,27.38920875]
["bitfinex-derivatives","SOLF0:USTF0",1738832747351,4.9658,201.31,201.27,0.02008858]
["bitfinex-derivatives","SOLF0:USTF0",1738832747649,1.5724,201.32,201.27,0.02008858]
["bitfinex-derivatives","SOLF0:USTF0",1738832748250,4.9664,201.28,201.27,0.02008858]
["bitfinex-derivatives","SOLF0:USTF0",1738832748444,1.5724,201.32,201.26,20.07580875]
["bitfinex-derivatives","SOLF0:USTF0",1738832749657,4.9667,201.27,201.26,20.07580875]
["bitfinex-derivatives","SOLF0:USTF0",1738832750148,4.967,201.26,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738832750553,5.00339722,201.26,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738832752069,0.03639722,201.26,201.2,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832752357,0.03639722,201.26,201.17,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832752752,4.9679,201.23,201.19,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738832753660,0.03639722,201.26,201.17,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832753961,0.03639722,201.26,201.14,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832754156,0.03639722,201.26,201.13,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832754361,13.31248373,201.24,201.13,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832754563,4.7055,201.23,201.13,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832754764,0.03571781,201.22,201.13,6.84498869]
["bitfinex-derivatives","SOLF0:USTF0",1738832755366,4.9692,201.17,201.13,11.81488869]
["bitfinex-derivatives","SOLF0:USTF0",1738832755760,5.00173194,201.17,201.13,11.81488869]
["bitfinex-derivatives","SOLF0:USTF0",1738832755957,0.03253194,201.17,201.14,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738832756157,0.03253194,201.17,201.11,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832756667,0.03253194,201.17,201.15,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738832758863,0.03253194,201.17,201.16,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738832761462,0.03253194,201.17,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832762265,4.9698,201.15,201.11,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738832762459,0.03253194,201.17,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832762659,0.03253194,201.17,201.16,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738832763265,0.03253194,201.17,201.16,18.28188373]
["bitfinex-derivatives","SOLF0:USTF0",1738832763769,4.9674,201.25,201.16,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832764170,4.9674,201.25,201.21,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738832764471,4.9667,201.27,201.19,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832764870,0.03277076,201.25,201.22,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738832766171,0.03277076,201.25,201.23,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738832766370,0.03277076,201.25,201.22,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832767074,0.03277076,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832771973,0.03277076,201.25,201.21,0.03191995]
["bitfinex-derivatives","SOLF0:USTF0",1738832773779,0.03277076,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738832774379,0.03277076,201.25,201.21,0.03191995]
["bitfinex-derivatives","SOLF0:USTF0",1738832778385,0.03277076,201.25,201.22,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832780385,0.03277076,201.25,201.21,0.03191995]
["bitfinex-derivatives","SOLF0:USTF0",1738832786992,13.31248373,201.24,201.14,27.46781669]
["bitfinex-derivatives","SOLF0:USTF0",1738832787490,13.31248373,201.24,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832787892,0.03391199,201.19,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832790294,0.03391199,201.19,201.08,27.46781669]
["bitfinex-derivatives","SOLF0:USTF0",1738832790792,0.03391199,201.19,201.07,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832792793,0.03391199,201.19,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832792988,1.5815,201.2,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832793185,0.0332334,201.17,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832793584,0.0332334,201.17,201.07,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832794798,0.0332334,201.17,201.04,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832794991,13.31248373,201.15,201.04,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832795188,0.03156662,201.13,201.04,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832804200,0.03156662,201.13,201.07,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832806496,0.03156662,201.13,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832808099,0.03156662,201.13,201.07,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832809908,0.03156662,201.13,201.04,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832812705,0.03156662,201.13,201.07,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832815713,0.03156662,201.13,201.1,13.31248373]
["bitfinex-derivatives","SOLF0:USTF0",1738832816708,0.03156662,201.13,201.12,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832822011,8.53910068,201.22,201.12,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832822314,8.53910068,201.22,201.15,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832823216,0.03230866,201.21,201.16,0.03217861]
["bitfinex-derivatives","SOLF0:USTF0",1738832824016,0.03230866,201.21,201.17,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832826120,0.03230866,201.21,201.19,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832828120,0.03230866,201.21,201.17,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832830321,0.03230866,201.21,201.19,8.53910068]
["bitfinex-derivatives","SOLF0:USTF0",1738832830819,0.03230866,201.21,201.16,13.36550279]
["bitfinex-derivatives","SOLF0:USTF0",1738832832122,0.03230866,201.21,201.16,0.03217861]
["bitfinex-derivatives","SOLF0:USTF0",1738832836728,0.03230866,201.21,201.16,13.36550279]
["bitfinex-derivatives","SOLF0:USTF0",1738832842220,0.03230866,201.21,201.19,13.33332418]
["bitfinex-derivatives","SOLF0:USTF0",1738832843429,3.0291,201.31,201.19,13.33332418]
["bitfinex-derivatives","SOLF0:USTF0",1738832843627,3.0291,201.31,201.22,13.33332418]
["bitfinex-derivatives","SOLF0:USTF0",1738832844529,0.03497303,201.29,201.24,0.03334125]
["bitfinex-derivatives","SOLF0:USTF0",1738832850629,0.03497303,201.29,201.25,8.52847365]
["bitfinex-derivatives","SOLF0:USTF0",1738832850829,0.03497303,201.29,201.24,0.03334125]
["bitfinex-derivatives","SOLF0:USTF0",1738832850830,0.03497303,201.29,201.27,8.52847365]
["bitfinex-derivatives","SOLF0:USTF0",1738832855933,1.5305,201.38,201.27,8.52847365]
["bitfinex-derivatives","SOLF0:USTF0",1738832856228,1.5716,201.39,201.35,8.52847365]
["bitfinex-derivatives","SOLF0:USTF0",1738832856627,1.5305,201.43,201.32,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832856928,0.03737235,201.4,201.35,0.03432157]
["bitfinex-derivatives","SOLF0:USTF0",1738832862942,13.31263628,201.39,201.26,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832863132,1.5246,201.38,201.26,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832864136,0.03245121,201.34,201.3,0.03267266]
["bitfinex-derivatives","SOLF0:USTF0",1738832867038,0.03245121,201.34,201.32,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832870139,1.5873,201.42,201.32,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832870434,1.5873,201.42,201.35,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832870642,1.5305,201.43,201.35,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832871343,0.03645455,201.41,201.37,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1738832877547,0.03645455,201.41,201.38,13.31263628]
["bitfinex-derivatives","SOLF0:USTF0",1738832878648,0.03645455,201.41,201.4,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832880139,10.12730773,201.53,201.4,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832880338,10.12730773,201.53,201.45,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832880849,8.51500773,201.51,201.43,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832881247,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832881943,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832884157,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832885261,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832885855,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832887157,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832887559,8.55152308,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832890062,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832892360,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832892562,0.03651535,201.49,201.47,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832894265,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832895367,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832896364,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832899664,0.03651535,201.49,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832905372,8.51500773,201.48,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832905572,10.05330773,201.48,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832908774,1.5383,201.48,201.45,0.03226649]
["bitfinex-derivatives","SOLF0:USTF0",1738832908969,1.5383,201.48,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832909167,0.03651535,201.49,201.45,8.54727422]
["bitfinex-derivatives","SOLF0:USTF0",1738832911172,0.03651535,201.49,201.47,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832927091,11.69530773,201.6,201.47,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832927290,11.69530773,201.6,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832928296,0.03275848,201.59,201.54,0.03166576]
["bitfinex-derivatives","SOLF0:USTF0",1738832930190,0.03275848,201.59,201.55,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832931987,0.03275848,201.59,201.57,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832933591,1.6199,201.67,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832934199,1.6199,201.67,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832934795,0.03449735,201.66,201.62,0.03488228]
["bitfinex-derivatives","SOLF0:USTF0",1738832937196,0.03449735,201.66,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832938697,0.03449735,201.66,201.62,0.03488228]
["bitfinex-derivatives","SOLF0:USTF0",1738832940196,8.51500773,201.64,201.62,0.03488228]
["bitfinex-derivatives","SOLF0:USTF0",1738832940401,8.51500773,201.64,201.55,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832940602,8.51500773,201.61,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832941302,10.03210773,201.63,201.55,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832941602,1.5171,201.63,201.57,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832941794,0.03517801,201.61,201.57,8.54954702]
["bitfinex-derivatives","SOLF0:USTF0",1738832942903,0.03517801,201.61,201.59,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832946309,0.03517801,201.61,201.57,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738832946713,8.55018574,201.61,201.57,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738832947812,4.9581,201.6,201.57,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738832948010,8.55018574,201.61,201.57,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738832948805,4.9586,201.58,201.57,0.03453929]
["bitfinex-derivatives","SOLF0:USTF0",1738832958009,4.9601,201.52,201.51,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832958213,8.51500773,201.57,201.49,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832958612,4.9603,201.52,201.51,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832958809,1.4819,201.58,201.51,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832959213,0.03299987,201.57,201.52,0.03208325]
["bitfinex-derivatives","SOLF0:USTF0",1738832959417,4.9592,201.56,201.52,0.03208325]
["bitfinex-derivatives","SOLF0:USTF0",1738832959720,0.03299987,201.57,201.52,0.03208325]
["bitfinex-derivatives","SOLF0:USTF0",1738832960515,4.9598,201.54,201.52,0.03208325]
["bitfinex-derivatives","SOLF0:USTF0",1738832960710,0.03299987,201.57,201.52,0.03208325]
["bitfinex-derivatives","SOLF0:USTF0",1738832961417,0.03299987,201.57,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832962122,4.9595,201.55,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832964435,4.9596,201.54,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832969742,0.03299987,201.57,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832969941,4.9594,201.55,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832970933,0.03299987,201.57,201.53,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832971135,0.03299987,201.57,201.56,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832972842,4.99179987,201.57,201.56,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832976046,0.03299987,201.57,201.56,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832984645,0.03299987,201.57,201.56,13.47410773]
["bitfinex-derivatives","SOLF0:USTF0",1738832984951,0.03299987,201.57,201.56,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832986148,0.03299987,201.57,201.56,13.47410773]
["bitfinex-derivatives","SOLF0:USTF0",1738832992955,0.03299987,201.57,201.56,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738832994553,0.03299987,201.57,201.56,13.47410773]
["bitfinex-derivatives","SOLF0:USTF0",1738833000850,4.9576,201.62,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738833001052,4.9576,201.62,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833002859,4.9574,201.63,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833003260,0.03190366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833003462,0.03190366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833003859,0.03190366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833004059,0.03190366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833005460,0.03190366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833006064,4.9579,201.61,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833007360,0.03190366,201.64,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833007559,4.9576,201.62,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833008061,0.03190366,201.64,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833008257,4.98930366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833009168,4.98930366,201.64,201.61,13.47280773]
["bitfinex-derivatives","SOLF0:USTF0",1738833009364,4.98930366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833012171,0.03190366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833013663,0.03190366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833013869,0.03190366,201.64,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833014470,4.9577,201.62,201.59,8.55308092]
["bitfinex-derivatives","SOLF0:USTF0",1738833015272,0.03190366,201.64,201.61,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833015470,4.98920366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833017078,0.03190366,201.64,201.63,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833017873,0.03190366,201.64,201.63,13.47240773]
["bitfinex-derivatives","SOLF0:USTF0",1738833018870,1.521,201.71,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738833019071,1.4736,201.73,201.69,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833019275,4.9554,201.72,201.69,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833019476,4.9554,201.72,201.71,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833020379,4.9555,201.71,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833021172,4.9549,201.73,201.69,13.50448013]
["bitfinex-derivatives","SOLF0:USTF0",1738833021373,4.9549,201.73,201.72,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833024877,4.9556,201.71,201.7,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833025779,4.9551,201.73,201.7,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833025979,0.03442328,201.74,201.7,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833026479,4.9554,201.71,201.7,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833027279,4.9556,201.7,201.69,0.0335724]
["bitfinex-derivatives","SOLF0:USTF0",1738833027980,4.9554,201.71,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833028577,4.9556,201.7,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833028882,0.03442328,201.74,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833029081,0.03442328,201.74,201.71,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833029278,0.03442328,201.74,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833029579,0.03442328,201.74,201.69,0.0335724]
["bitfinex-derivatives","SOLF0:USTF0",1738833030876,4.9556,201.7,201.69,0.0335724]
["bitfinex-derivatives","SOLF0:USTF0",1738833033285,0.03442328,201.74,201.69,0.0335724]
["bitfinex-derivatives","SOLF0:USTF0",1738833033479,0.03442328,201.74,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833034284,4.9556,201.71,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833034494,0.03442328,201.74,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833035183,4.9556,201.71,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833036176,4.9552,201.72,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833036482,0.03442328,201.74,201.69,8.54858013]
["bitfinex-derivatives","SOLF0:USTF0",1738833036678,0.03442328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833036983,4.98912328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833037889,0.03442328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833039283,0.03442328,201.74,201.73,13.46990773]
["bitfinex-derivatives","SOLF0:USTF0",1738833039483,0.03442328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833042890,0.03442328,201.74,201.73,13.46990773]
["bitfinex-derivatives","SOLF0:USTF0",1738833043990,4.98912328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833044193,0.03442328,201.74,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833044487,4.9532,201.8,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738833044695,4.9532,201.8,201.73,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833044696,1.6011,201.84,201.79,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833044894,1.6011,201.84,201.81,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833046094,0.03504429,201.85,201.83,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833047494,0.03504429,201.85,201.83,13.46740773]
["bitfinex-derivatives","SOLF0:USTF0",1738833047997,0.03504429,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738833048592,4.9502,201.93,201.83,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833048895,4.9502,201.93,201.89,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833049991,4.9502,201.92,201.89,8.54667354]
["bitfinex-derivatives","SOLF0:USTF0",1738833050185,0.03221272,201.93,201.89,0.03166581]
["bitfinex-derivatives","SOLF0:USTF0",1738833050390,4.9507,201.9,201.89,0.03166581]
["bitfinex-derivatives","SOLF0:USTF0",1738833056594,4.9507,201.9,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738833056595,8.51500773,201.9,201.83,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833056997,1.5063,201.89,201.83,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833057902,8.51500773,201.84,201.77,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833058298,4.9533,201.8,201.77,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833060005,4.9534,201.79,201.77,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833061201,0.03310227,201.81,201.76,0.03713772]
["bitfinex-derivatives","SOLF0:USTF0",1738833061697,0.03310227,201.81,201.77,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833063005,0.03310227,201.81,201.79,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833066414,0.03310227,201.81,201.8,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738833068507,4.9517,201.86,201.79,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833068713,8.51500773,201.92,201.85,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833068913,11.66620773,201.94,201.87,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833069111,3.1512,201.94,201.89,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833069414,1.4942,201.95,201.91,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833069913,1.52880218,201.95,201.91,8.54818082]
["bitfinex-derivatives","SOLF0:USTF0",1738833070516,0.03460218,201.95,201.91,8.54818082]
["bitfinex-derivatives","SOLF0:USTF0",1738833070910,0.03460218,201.95,201.91,13.49858082]
["bitfinex-derivatives","SOLF0:USTF0",1738833071312,4.98410218,201.95,201.91,13.49858082]
["bitfinex-derivatives","SOLF0:USTF0",1738833072014,4.98410218,201.95,201.91,8.54818082]
["bitfinex-derivatives","SOLF0:USTF0",1738833072815,4.95,201.93,201.91,8.54818082]
["bitfinex-derivatives","SOLF0:USTF0",1738833073011,0.03460218,201.95,201.91,0.03317309]
["bitfinex-derivatives","SOLF0:USTF0",1738833073212,8.51500773,201.94,201.91,0.03317309]
["bitfinex-derivatives","SOLF0:USTF0",1738833073429,13.46520773,201.92,201.91,0.03317309]
["bitfinex-derivatives","SOLF0:USTF0",1738833074325,13.46520773,201.92,201.85,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833074517,4.9517,201.86,201.83,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833075621,0.03333171,201.87,201.85,8.51500773]
["bitfinex-derivatives","SOLF0:USTF0",1738833076222,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833076726,4.9519,201.85,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833077019,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833077227,0.03333171,201.87,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738833078126,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833078418,0.03333171,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833079026,0.03333171,201.87,201.86,18.20104009]
["bitfinex-derivatives","SOLF0:USTF0",1738833080626,0.03333171,201.87,201.86,13.24934009]
["bitfinex-derivatives","SOLF0:USTF0",1738833080825,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833081524,0.03333171,201.87,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738833082023,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833082223,4.98483171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833088234,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833088436,4.9517,201.86,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833089236,4.98483171,201.87,201.84,4.98795115]
["bitfinex-derivatives","SOLF0:USTF0",1738833091138,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833091433,0.03333171,201.87,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833092230,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833092431,0.03333171,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833093236,4.98483171,201.87,201.84,4.98795115]
["bitfinex-derivatives","SOLF0:USTF0",1738833093432,0.03333171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833093631,0.03333171,201.87,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738833093932,4.98483171,201.87,201.84,0.03575115]
["bitfinex-derivatives","SOLF0:USTF0",1738833094135,0.03333171,201.87,201.86,18.20104009]
["bitfinex-derivatives","SOLF0:USTF0",1738833094436,1.4911,201.94,201.86,13.24934009]
["bitfinex-derivatives","SOLF0:USTF0",1738833094744,1.4911,201.94,201.89,18.20014009]
["bitfinex-derivatives","SOLF0:USTF0",1738833094942,1.4911,201.94,201.89,13.24934009]
["bitfinex-derivatives","SOLF0:USTF0",1738833095341,1.4911,201.94,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738833095545,1.52794383,201.94,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738833096347,0.03684383,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738833096733,0.03684383,201.94,201.93,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833099842,0.03684383,201.94,201.93,13.42051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833101547,9.99781058,202.03,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738833101739,9.99781058,202.03,201.97,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833102646,0.03818354,202.02,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833102847,4.9485,201.99,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833104140,0.03818354,202.02,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833105345,4.9483,202.0,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833105539,8.47051058,202.01,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833105744,0.03818354,202.02,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833105949,4.948,202.01,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833106144,0.03818354,202.02,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833107051,4.98598354,202.02,201.98,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1738833107452,0.03818354,202.02,201.99,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833107651,0.03818354,202.02,202.01,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833108452,4.6176,202.1,202.01,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833108640,4.6176,202.1,202.06,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833109043,4.6176,202.1,202.04,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833109449,8.47051058,202.09,202.02,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833109643,8.5070114,202.09,202.05,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1738833109851,8.47051058,202.07,202.05,0.03473147]
["bitfinex-derivatives","SOLF0:USTF0",1738833110252,4.9476,202.03,202.0,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833110456,8.47051058,202.05,201.98,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833110748,4.9479,202.02,201.98,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833110950,8.47051058,202.05,201.98,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833111149,8.47051058,202.07,202.0,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833111549,0.03651846,202.06,202.01,0.03515196]
["bitfinex-derivatives","SOLF0:USTF0",1738833112053,8.47051058,202.05,202.01,0.03515196]
["bitfinex-derivatives","SOLF0:USTF0",1738833112353,8.47051058,202.03,201.96,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833113545,3.081,202.1,201.97,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1738833113546,8.47051058,202.01,201.97,0.03290251]
["bitfinex-derivatives","SOLF0:USTF0",1738833113954,8.47051058,202.01,201.94,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833114154,8.50312006,202.01,201.97,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1738833114553,4.9488,201.98,201.97,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1738833115744,8.47051058,201.99,201.9,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833115948,8.47051058,201.96,201.88,8.47051058]
["bitfinex-derivatives","SOLF0:USTF0",1738833116754,13.24231929,201.99,201.85,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833116952,0.03162806,201.94,201.9,0.03398451]
["bitfinex-derivatives","SOLF0:USTF0",1738833117653,4.9504,201.92,201.9,0.03398451]
["bitfinex-derivatives","SOLF0:USTF0",1738833118759,4.9505,201.91,201.9,0.03398451]
["bitfinex-derivatives","SOLF0:USTF0",1738833120860,4.9515,201.87,201.82,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833121063,1.5152,201.92,201.82,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833121259,1.5152,201.92,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738833122063,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833123758,4.9515,201.87,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833123960,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833124261,4.9512,201.89,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833124463,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833125964,4.951,201.89,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833126362,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833126562,4.9512,201.89,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833127959,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833128665,4.9515,201.87,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833132563,4.9513,201.88,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833134065,4.9515,201.87,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833135365,0.03702916,201.9,201.86,0.03166124]
["bitfinex-derivatives","SOLF0:USTF0",1738833135565,0.03702916,201.9,201.89,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833136171,0.03702916,201.9,201.89,18.19331929]
["bitfinex-derivatives","SOLF0:USTF0",1738833138066,0.03702916,201.9,201.89,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833140773,0.03702916,201.9,201.89,18.19331929]
["bitfinex-derivatives","SOLF0:USTF0",1738833141171,1.5714,201.97,201.89,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833141571,3.148,201.99,201.89,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833141772,4.9492,201.97,201.92,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833142374,0.031285,201.97,201.92,13.28010969]
["bitfinex-derivatives","SOLF0:USTF0",1738833143262,0.031285,201.97,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738833149878,24.71562829,202.14,201.95,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833150079,4.7341,202.12,202.01,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833151183,4.9468,202.06,202.04,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1738833151485,0.03528377,202.09,202.04,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1738833151684,13.24231929,202.08,202.04,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1738833151884,4.947,202.05,202.04,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1738833154285,13.24231929,202.05,201.93,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738833154588,3.0212,202.04,201.9,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738833154790,3.0212,202.04,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738833155289,4.9482,202.01,201.9,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738833155589,4.9482,202.01,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833156183,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833156382,0.03553833,202.02,201.97,13.27829405]
["bitfinex-derivatives","SOLF0:USTF0",1738833157390,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833157887,4.9481,202.01,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833158188,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833158395,4.9486,201.99,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833159393,4.9488,201.98,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833159691,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833160391,4.9487,201.99,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833162191,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833162691,0.03553833,202.02,201.98,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833163097,0.03553833,202.02,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738833163896,4.9481,202.01,201.97,4.98497476]
["bitfinex-derivatives","SOLF0:USTF0",1738833164097,0.03553833,202.02,201.97,4.98497476]
["bitfinex-derivatives","SOLF0:USTF0",1738833164400,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833164994,4.9486,201.99,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833166295,4.9483,202.0,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833166994,0.03553833,202.02,201.97,0.03597476]
["bitfinex-derivatives","SOLF0:USTF0",1738833167299,0.03553833,202.02,201.98,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833168200,0.03553833,202.02,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833174810,0.03553833,202.02,202.01,18.19031929]
["bitfinex-derivatives","SOLF0:USTF0",1738833176103,0.03553833,202.02,202.01,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833176307,0.03553833,202.02,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738833176509,0.03553833,202.02,201.98,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833177204,0.03553833,202.02,202.01,18.19031929]
["bitfinex-derivatives","SOLF0:USTF0",1738833178807,3.119,202.1,202.01,18.19031929]
["bitfinex-derivatives","SOLF0:USTF0",1738833178808,3.119,202.1,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738833179308,4.9461,202.09,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738833179505,3.119,202.1,202.01,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833179709,3.119,202.1,202.04,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833179909,0.03473951,202.08,202.04,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833180106,0.03473951,202.08,202.07,18.18881929]
["bitfinex-derivatives","SOLF0:USTF0",1738833181308,3.0927,202.18,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738833181704,4.9444,202.16,202.1,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833181905,3.0927,202.18,202.1,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833182508,4.97688682,202.16,202.12,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738833183003,4.9451,202.13,202.12,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738833185808,4.9449,202.14,202.12,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738833186611,4.9446,202.15,202.12,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738833186811,0.03248682,202.16,202.12,4.97646654]
["bitfinex-derivatives","SOLF0:USTF0",1738833187215,0.03248682,202.16,202.12,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738833187415,0.03248682,202.16,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738833190417,4.6986,202.24,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738833190713,8.041,202.24,202.17,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833190910,1.5869,202.33,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738833191111,4.6938,202.33,202.2,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833191312,4.9409,202.3,202.23,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833191614,0.03252874,202.29,202.26,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833192015,53.99837358,202.36,202.26,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833192215,0.03747504,202.3,202.29,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833192618,53.99837358,202.36,202.29,26.48463858]
["bitfinex-derivatives","SOLF0:USTF0",1738833192820,53.99837358,202.36,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833193021,21.41054559,202.37,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833193226,16.54014559,202.37,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833193523,13.82405877,202.37,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833193820,13.06285877,202.37,202.35,18.18191929]
["bitfinex-derivatives","SOLF0:USTF0",1738833194011,0.03147706,202.38,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833194208,134.93593847,202.39,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738833194413,81.76469431,202.39,202.38,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833195014,59.12865678,202.42,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738833195216,6.52273173,202.42,202.41,18.18051929]
["bitfinex-derivatives","SOLF0:USTF0",1738833195520,3.173e-05,202.42,202.41,18.18051929]
["bitfinex-derivatives","SOLF0:USTF0",1738833195921,3.173e-05,202.42,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738833196116,3.173e-05,202.42,202.39,0.03296648]
["bitfinex-derivatives","SOLF0:USTF0",1738833197614,4.93813173,202.42,202.39,0.03296648]
["bitfinex-derivatives","SOLF0:USTF0",1738833198218,3.173e-05,202.42,202.39,0.03296648]
["bitfinex-derivatives","SOLF0:USTF0",1738833198423,3.173e-05,202.42,202.32,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833198921,3.173e-05,202.42,202.29,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833199120,13.24231929,202.44,202.29,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833199716,4.9393,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833200418,4.9396,202.36,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833201021,8.1545,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833201414,3.2154,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833201713,8.1544,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833202417,3.2154,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833202618,4.9393,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833202819,4.88739682,202.41,202.35,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833203123,13.24231929,202.4,202.35,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833203723,4.9391,202.38,202.35,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833203923,13.24231929,202.4,202.35,80.08859647]
["bitfinex-derivatives","SOLF0:USTF0",1738833204122,0.03701252,202.39,202.35,80.08859647]
["bitfinex-derivatives","SOLF0:USTF0",1738833204824,4.939,202.38,202.36,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833205024,13.24231929,202.4,202.36,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833205424,4.9392,202.37,202.36,46.65697544]
["bitfinex-derivatives","SOLF0:USTF0",1738833205629,18.18151929,202.37,202.36,36.67701757]
["bitfinex-derivatives","SOLF0:USTF0",1738833206223,7.15293576,202.37,202.36,36.67701757]
["bitfinex-derivatives","SOLF0:USTF0",1738833206822,12.09213576,202.37,202.36,36.67701757]
["bitfinex-derivatives","SOLF0:USTF0",1738833207019,4.9392,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833207221,0.03566343,202.39,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833207417,4.939,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833207826,0.03566343,202.39,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833208826,4.9396,202.36,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833209025,13.24231929,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833210128,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833210427,4.9393,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833211723,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833211928,4.9397,202.35,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833212731,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833212922,4.9395,202.36,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833213120,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833213321,4.9394,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833213529,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833216424,4.9397,202.35,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833219830,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833220736,4.9393,202.37,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833220936,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833221336,3.0892,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738833221634,3.0892,202.38,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833223134,0.03566343,202.39,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833223332,0.03566343,202.39,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738833223634,0.03566343,202.39,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833223828,4.97446343,202.39,202.34,4.97204212]
["bitfinex-derivatives","SOLF0:USTF0",1738833224032,0.03566343,202.39,202.34,0.03234212]
["bitfinex-derivatives","SOLF0:USTF0",1738833225138,0.03566343,202.39,202.34,6.74340588]
["bitfinex-derivatives","SOLF0:USTF0",1738833226638,4.97436343,202.39,202.34,11.68330588]
["bitfinex-derivatives","SOLF0:USTF0",1738833227939,0.03566343,202.39,202.34,6.74340588]
["bitfinex-derivatives","SOLF0:USTF0",1738833228236,0.03566343,202.39,202.34,4.40991114]
["bitfinex-derivatives","SOLF0:USTF0",1738833228832,0.03566343,202.39,202.35,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833229335,0.03566343,202.39,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738833233744,0.03566343,202.39,202.38,16.05528122]
["bitfinex-derivatives","SOLF0:USTF0",1738833235940,3.1839,202.48,202.38,24.35860051]
["bitfinex-derivatives","SOLF0:USTF0",1738833236140,3.1839,202.48,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738833236645,3.1839,202.48,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738833236946,1.4692,202.54,202.41,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833237244,0.03207345,202.49,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738833238044,0.03207345,202.49,202.44,13.27744222]
["bitfinex-derivatives","SOLF0:USTF0",1738833238439,0.03207345,202.49,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833239742,16.37251929,202.61,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738833239942,4.9343,202.58,202.47,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833240144,4.9343,202.58,202.5,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833240748,4.9343,202.58,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738833240953,0.03196865,202.56,202.52,0.03127675]
["bitfinex-derivatives","SOLF0:USTF0",1738833241449,0.03196865,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738833242350,0.03196865,202.56,202.53,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833242752,0.03196865,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738833242946,0.03196865,202.56,202.52,0.03127675]
["bitfinex-derivatives","SOLF0:USTF0",1738833243453,0.03196865,202.56,202.53,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833243649,1.5073,202.66,202.53,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833243851,1.5073,202.66,202.58,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833244051,1.5117,202.68,202.58,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833244252,1.4614,202.72,202.61,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833244453,4.9314,202.69,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738833244652,1.4614,202.72,202.61,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833244952,0.02117509,202.69,202.65,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738833245253,0.02117509,202.69,202.64,0.03155941]
["bitfinex-derivatives","SOLF0:USTF0",1738833246352,0.02117509,202.69,202.64,13.2738787]
["bitfinex-derivatives","SOLF0:USTF0",1738833246962,0.02117509,202.69,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738833248158,0.02117509,202.69,202.68,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738833248758,13.24231929,202.85,202.73,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738833248955,4.9285,202.82,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833249262,16.35811929,202.85,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833249564,3.1158,202.85,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833249960,3.1158,202.85,202.78,0.03432256]
["bitfinex-derivatives","SOLF0:USTF0",1738833250156,4.9285,202.81,202.78,0.03432256]
["bitfinex-derivatives","SOLF0:USTF0",1738833250361,3.1158,202.85,202.78,0.03432256]
["bitfinex-derivatives","SOLF0:USTF0",1738833251261,8.0433,202.85,202.78,18.20564185]
["bitfinex-derivatives","SOLF0:USTF0",1738833251461,13.24231929,202.91,202.78,13.27664185]
["bitfinex-derivatives","SOLF0:USTF0",1738833251758,4.927,202.88,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833251959,13.24231929,202.88,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833252162,13.24231929,202.88,202.82,0.03765857]
["bitfinex-derivatives","SOLF0:USTF0",1738833252466,4.928,202.84,202.82,0.03765857]
["bitfinex-derivatives","SOLF0:USTF0",1738833252667,13.24231929,202.88,202.82,0.03765857]
["bitfinex-derivatives","SOLF0:USTF0",1738833253065,4.928,202.83,202.82,0.03765857]
["bitfinex-derivatives","SOLF0:USTF0",1738833253367,4.928,202.83,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833253368,13.24231929,202.85,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833253665,13.24231929,202.85,202.73,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738833253866,3.0236,202.87,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833254067,4.9295,202.77,202.72,18.17291929]
["bitfinex-derivatives","SOLF0:USTF0",1738833254565,13.24231929,202.85,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833254765,0.03222315,202.77,202.73,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738833255265,3.0236,202.87,202.73,0.03316844]
["bitfinex-derivatives","SOLF0:USTF0",1738833255462,0.03679992,202.77,202.73,0.03316844]
["bitfinex-derivatives","SOLF0:USTF0",1738833255663,3.0236,202.87,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833255864,0.03197718,202.77,202.73,0.03495745]
["bitfinex-derivatives","SOLF0:USTF0",1738833256167,3.0236,202.87,202.72,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833256465,0.03461661,202.77,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738833256667,4.9287,202.81,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738833256868,0.03439736,202.79,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833257169,0.03439736,202.79,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738833257375,0.03439736,202.79,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833257674,0.03439736,202.79,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833257862,4.9274,202.86,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833258169,3.0236,202.87,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833258971,4.9286,202.81,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833259172,4.9286,202.81,202.8,0.03269041]
["bitfinex-derivatives","SOLF0:USTF0",1738833260272,4.9297,202.76,202.69,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833260866,3.74,202.86,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833261072,3.0236,202.87,202.75,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833261273,3.0236,202.87,202.78,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833261473,0.03277493,202.83,202.8,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738833261675,0.03277493,202.83,202.79,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1738833262474,4.9287,202.8,202.79,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1738833263176,4.9309,202.72,202.67,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738833263767,4.9309,202.72,202.67,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738833264373,4.9311,202.71,202.66,18.17441929]
["bitfinex-derivatives","SOLF0:USTF0",1738833264675,0.03584326,202.72,202.67,0.03796841]
["bitfinex-derivatives","SOLF0:USTF0",1738833265267,0.03584326,202.72,202.69,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833265469,1.5253,202.82,202.69,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833265673,1.5253,202.82,202.74,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833265874,4.9292,202.79,202.74,18.17231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833266280,1.5253,202.82,202.74,18.17231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833266474,1.5253,202.82,202.74,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833266675,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833267477,4.9295,202.77,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833270078,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833270275,4.9293,202.78,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833270581,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833271678,4.9295,202.77,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833273382,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833273883,0.03513953,202.8,202.77,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833274483,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833275685,0.03513953,202.8,202.77,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738833275984,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833276485,0.03513953,202.8,202.77,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833277581,0.03513953,202.8,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738833278079,0.03513953,202.8,202.77,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833278276,0.03513953,202.8,202.78,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738833279286,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833279986,4.96393953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833280387,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833282389,0.03513953,202.8,202.78,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738833285494,0.03513953,202.8,202.77,18.17171929]
["bitfinex-derivatives","SOLF0:USTF0",1738833285795,0.03513953,202.8,202.77,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833285991,0.03513953,202.8,202.77,19.95338305]
["bitfinex-derivatives","SOLF0:USTF0",1738833286190,0.03513953,202.8,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738833287484,0.03513953,202.8,202.78,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738833288084,0.03513953,202.8,202.77,24.88268305]
["bitfinex-derivatives","SOLF0:USTF0",1738833288788,0.03513953,202.8,202.79,4.3594965]
["bitfinex-derivatives","SOLF0:USTF0",1738833288991,0.03513953,202.8,202.79,9.2884965]
["bitfinex-derivatives","SOLF0:USTF0",1738833291993,0.03513953,202.8,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738833294195,0.03513953,202.8,202.77,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833294399,0.03513953,202.8,202.76,26.87611559]
["bitfinex-derivatives","SOLF0:USTF0",1738833294803,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833296000,4.9296,202.79,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833296196,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833296197,0.03513953,202.8,202.76,4.96364884]
["bitfinex-derivatives","SOLF0:USTF0",1738833296703,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833296905,0.03513953,202.8,202.77,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738833297808,4.96433953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833298802,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833300009,4.9299,202.78,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833300405,4.9299,202.77,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833300913,3.0365,202.79,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833301705,0.03513953,202.8,202.76,13.27606813]
["bitfinex-derivatives","SOLF0:USTF0",1738833303111,0.03513953,202.8,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738833303617,0.03513953,202.8,202.76,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1738833304215,0.03513953,202.8,202.76,4.96384884]
["bitfinex-derivatives","SOLF0:USTF0",1738833304918,0.03513953,202.8,202.76,18.20616813]
["bitfinex-derivatives","SOLF0:USTF0",1738833305417,0.03513953,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738833305618,0.03513953,202.8,202.76,13.27606813]
["bitfinex-derivatives","SOLF0:USTF0",1738833306217,0.03513953,202.8,202.79,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833306617,2.9352,202.9,202.83,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833307619,4.9263,202.93,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738833307819,3.1779,202.95,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738833308216,4.9265,202.91,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833308612,3.1779,202.95,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833308819,4.9263,202.92,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833309813,4.926,202.93,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833310419,3.1779,202.95,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833310622,4.9263,202.92,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833311321,4.9259,202.94,202.88,4.9617931]
["bitfinex-derivatives","SOLF0:USTF0",1738833312119,4.9259,202.94,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833312323,13.24231929,202.94,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833313223,4.927,202.89,202.88,0.0345931]
["bitfinex-derivatives","SOLF0:USTF0",1738833313824,13.24231929,202.94,202.8,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833314525,4.9277,202.87,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738833314925,4.9277,202.87,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738833315129,0.03398018,202.86,202.82,4.9657638]
["bitfinex-derivatives","SOLF0:USTF0",1738833315324,0.03398018,202.86,202.82,0.0370638]
["bitfinex-derivatives","SOLF0:USTF0",1738833316224,4.9292,202.81,202.76,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738833316626,13.24231929,202.85,202.74,19.95338305]
["bitfinex-derivatives","SOLF0:USTF0",1738833317336,13.24231929,202.85,202.74,6.71106376]
["bitfinex-derivatives","SOLF0:USTF0",1738833317632,0.03120158,202.82,202.77,0.0364681]
["bitfinex-derivatives","SOLF0:USTF0",1738833318020,4.9297,202.78,202.77,0.0364681]
["bitfinex-derivatives","SOLF0:USTF0",1738833318226,13.27352087,202.82,202.68,19.95338305]
["bitfinex-derivatives","SOLF0:USTF0",1738833318631,13.24231929,202.82,202.68,19.95338305]
["bitfinex-derivatives","SOLF0:USTF0",1738833319531,0.03308881,202.77,202.76,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833319723,3.0807,202.87,202.76,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833319924,0.03545244,202.79,202.77,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738833320126,13.24231929,202.85,202.73,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833320434,3.0807,202.87,202.71,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738833320435,0.03761852,202.8,202.76,0.03185907]
["bitfinex-derivatives","SOLF0:USTF0",1738833321130,0.03761852,202.8,202.77,4.35542078]
["bitfinex-derivatives","SOLF0:USTF0",1738833321330,0.03761852,202.8,202.78,4.35542078]
["bitfinex-derivatives","SOLF0:USTF0",1738833321530,0.03761852,202.8,202.76,0.03185907]
["bitfinex-derivatives","SOLF0:USTF0",1738833321835,0.03761852,202.8,202.79,11.59727988]
["bitfinex-derivatives","SOLF0:USTF0",1738833322031,0.03761852,202.8,202.76,0.03185907]
["bitfinex-derivatives","SOLF0:USTF0",1738833323334,13.24231929,202.79,202.65,26.84236675]
["bitfinex-derivatives","SOLF0:USTF0",1738833323635,13.24231929,202.75,202.65,26.84236675]
["bitfinex-derivatives","SOLF0:USTF0",1738833323835,3.76,202.78,202.65,40.08468604]
["bitfinex-derivatives","SOLF0:USTF0",1738833324035,18.75360761,202.78,202.65,40.08468604]
["bitfinex-derivatives","SOLF0:USTF0",1738833324238,18.75360761,202.78,202.65,31.20686016]
["bitfinex-derivatives","SOLF0:USTF0",1738833324535,6.12704101,202.67,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738833324934,14.99360761,202.67,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738833325136,3.76,202.78,202.65,31.20686016]
["bitfinex-derivatives","SOLF0:USTF0",1738833325338,13.24231929,202.83,202.71,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833325531,13.24231929,202.86,202.74,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833325727,13.24231929,202.86,202.76,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738833325933,13.24231929,202.86,202.74,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833325934,17.02231929,202.89,202.74,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833326335,0.03586003,202.84,202.79,0.03385395]
["bitfinex-derivatives","SOLF0:USTF0",1738833328633,13.24231929,202.81,202.67,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833328832,2.9875,202.8,202.67,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833329030,2.9875,202.8,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738833329231,6.12407981,202.74,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738833329832,6.12407981,202.74,202.73,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738833330635,6.12407981,202.74,202.73,18.17321929]
["bitfinex-derivatives","SOLF0:USTF0",1738833330837,0.03116512,202.75,202.73,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833331039,0.03116512,202.75,202.74,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738833332332,6.12407981,202.77,202.76,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738833332535,6.12407981,202.77,202.76,18.17251929]
["bitfinex-derivatives","SOLF0:USTF0",1738833333240,6.12407981,202.81,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738833333541,6.12407981,202.81,202.8,9.24944471]
["bitfinex-derivatives","SOLF0:USTF0",1738833333943,0.03376548,202.83,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738833334135,0.03376548,202.83,202.82,4.32024471]
["bitfinex-derivatives","SOLF0:USTF0",1738833335241,7.21629641,202.83,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738833335441,7.21629641,202.83,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738833335643,7.21629641,202.83,202.8,4.32180104]
["bitfinex-derivatives","SOLF0:USTF0",1738833335845,7.18253093,202.82,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738833336143,7.18253093,202.82,202.8,4.32184959]
["bitfinex-derivatives","SOLF0:USTF0",1738833336342,7.18253093,202.82,202.81,4.32187235]
["bitfinex-derivatives","SOLF0:USTF0",1738833336539,0.03376548,202.83,202.81,4.32187235]
["bitfinex-derivatives","SOLF0:USTF0",1738833336735,0.03376548,202.83,202.82,9.25006478]
["bitfinex-derivatives","SOLF0:USTF0",1738833337341,17.824319,202.83,202.82,9.25006478]
["bitfinex-derivatives","SOLF0:USTF0",1738833337744,11.7048982,202.83,202.82,9.25006478]
["bitfinex-derivatives","SOLF0:USTF0",1738833338746,4.52266268,202.83,202.82,9.25006478]
["bitfinex-derivatives","SOLF0:USTF0",1738833340644,4.52266268,202.83,202.82,4.32136478]
["bitfinex-derivatives","SOLF0:USTF0",1738833341944,4.52266268,202.83,202.82,9.25006478]
["bitfinex-derivatives","SOLF0:USTF0",1738833343949,4.52266268,202.83,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738833344145,4.52266268,202.83,202.82,9.24379988]
["bitfinex-derivatives","SOLF0:USTF0",1738833345343,4.52266268,202.83,202.82,22.48611917]
["bitfinex-derivatives","SOLF0:USTF0",1738833345540,13.24231929,202.96,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738833345742,16.14831929,202.96,202.88,4.31509988]
["bitfinex-derivatives","SOLF0:USTF0",1738833345940,4.9261,202.93,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738833346149,16.14831929,202.96,202.88,4.3120404]
["bitfinex-derivatives","SOLF0:USTF0",1738833346349,16.14831929,202.96,202.89,4.3120404]
["bitfinex-derivatives","SOLF0:USTF0",1738833346649,16.14831929,202.96,202.9,4.3120404]
["bitfinex-derivatives","SOLF0:USTF0",1738833346849,4.96100779,202.95,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833347451,4.96100779,202.95,202.9,4.96084308]
["bitfinex-derivatives","SOLF0:USTF0",1738833347648,4.9258,202.94,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833348853,0.03520779,202.95,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833349052,4.96080779,202.95,202.9,4.96064308]
["bitfinex-derivatives","SOLF0:USTF0",1738833351155,4.926,202.93,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833353257,0.03520779,202.95,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833353451,4.96100779,202.95,202.9,4.96064308]
["bitfinex-derivatives","SOLF0:USTF0",1738833354158,4.96100779,202.95,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738833354758,4.9258,202.94,202.9,4.96074308]
["bitfinex-derivatives","SOLF0:USTF0",1738833355457,0.03520779,202.95,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833355458,4.9264,202.92,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833356153,4.9261,202.93,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833356561,0.03520779,202.95,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833356753,4.9265,202.91,202.9,0.03404308]
["bitfinex-derivatives","SOLF0:USTF0",1738833356954,13.24231929,202.93,202.79,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833357152,13.24231929,202.93,202.8,4.30573961]
["bitfinex-derivatives","SOLF0:USTF0",1738833357456,13.24231929,202.93,202.81,4.30573961]
["bitfinex-derivatives","SOLF0:USTF0",1738833357652,13.24231929,202.93,202.82,4.30573961]
["bitfinex-derivatives","SOLF0:USTF0",1738833357857,4.15359597,202.92,202.83,4.30573961]
["bitfinex-derivatives","SOLF0:USTF0",1738833358056,4.9272,202.89,202.85,4.96407529]
["bitfinex-derivatives","SOLF0:USTF0",1738833358264,0.03480161,202.9,202.86,4.30606046]
["bitfinex-derivatives","SOLF0:USTF0",1738833358557,0.03480161,202.9,202.87,4.30606046]
["bitfinex-derivatives","SOLF0:USTF0",1738833358558,4.15359597,202.89,202.87,4.30606046]
["bitfinex-derivatives","SOLF0:USTF0",1738833358758,4.15359597,202.89,202.88,9.23336046]
["bitfinex-derivatives","SOLF0:USTF0",1738833360659,4.15359597,202.89,202.88,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738833361256,4.15359597,202.89,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738833361456,4.15359597,202.89,202.85,0.03627529]
["bitfinex-derivatives","SOLF0:USTF0",1738833361658,4.15359597,202.88,202.85,0.03627529]
["bitfinex-derivatives","SOLF0:USTF0",1738833362358,4.9277,202.86,202.85,0.03627529]
["bitfinex-derivatives","SOLF0:USTF0",1738833362758,4.15359597,202.87,202.85,0.03627529]
["bitfinex-derivatives","SOLF0:USTF0",1738833363061,4.15359597,202.86,202.85,4.96417529]
["bitfinex-derivatives","SOLF0:USTF0",1738833363360,4.15359597,202.86,202.85,9.26556103]
["bitfinex-derivatives","SOLF0:USTF0",1738833364862,0.03480161,202.9,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738833365061,0.03480161,202.9,202.89,9.22838574]
["bitfinex-derivatives","SOLF0:USTF0",1738833367156,0.03480161,202.9,202.89,9.23000084]
["bitfinex-derivatives","SOLF0:USTF0",1738833372962,0.03480161,202.9,202.89,4.30300084]
["bitfinex-derivatives","SOLF0:USTF0",1738833373264,0.03480161,202.9,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738833373466,0.03480161,202.9,202.88,4.30648068]
["bitfinex-derivatives","SOLF0:USTF0",1738833373660,0.03480161,202.9,202.85,6.74733905]
["bitfinex-derivatives","SOLF0:USTF0",1738833373661,0.03480161,202.9,202.89,4.30648068]
["bitfinex-derivatives","SOLF0:USTF0",1738833373866,0.03480161,202.9,202.85,6.74733905]
["bitfinex-derivatives","SOLF0:USTF0",1738833374068,13.24231929,202.89,202.85,6.74733905]
["bitfinex-derivatives","SOLF0:USTF0",1738833374368,4.9277,202.86,202.85,6.74733905]
["bitfinex-derivatives","SOLF0:USTF0",1738833374666,13.24231929,202.86,202.84,20.22595731]
["bitfinex-derivatives","SOLF0:USTF0",1738833374864,4.928,202.85,202.84,16.39285731]
["bitfinex-derivatives","SOLF0:USTF0",1738833375064,4.928,202.85,202.84,12.96255731]
["bitfinex-derivatives","SOLF0:USTF0",1738833375371,4.928,202.85,202.84,4.00095731]
["bitfinex-derivatives","SOLF0:USTF0",1738833375567,13.24231929,202.86,202.73,53.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1738833375767,13.24231929,202.86,202.82,0.03151288]
["bitfinex-derivatives","SOLF0:USTF0",1738833376068,4.9293,202.8,202.75,4.31740609]
["bitfinex-derivatives","SOLF0:USTF0",1738833376268,4.9293,202.8,202.76,4.31740609]
["bitfinex-derivatives","SOLF0:USTF0",1738833376460,4.9293,202.8,202.78,0.03525405]
["bitfinex-derivatives","SOLF0:USTF0",1738833377170,0.03368525,202.82,202.78,0.03525405]
["bitfinex-derivatives","SOLF0:USTF0",1738833377365,9.03991734,202.79,202.78,0.03525405]
["bitfinex-derivatives","SOLF0:USTF0",1738833378667,4.11051734,202.79,202.78,0.03525405]
["bitfinex-derivatives","SOLF0:USTF0",1738833379572,9.03991734,202.79,202.78,0.03525405]
["bitfinex-derivatives","SOLF0:USTF0",1738833383278,9.03991734,202.79,202.78,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833390387,4.9307,202.74,202.73,53.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1738833390583,18.17301929,202.74,202.73,53.68347464]
["bitfinex-derivatives","SOLF0:USTF0",1738833390787,13.24231929,202.74,202.71,80.52521196]
["bitfinex-derivatives","SOLF0:USTF0",1738833391081,4.9311,202.72,202.71,20.64824475]
["bitfinex-derivatives","SOLF0:USTF0",1738833391386,4.11051734,202.73,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833391587,13.24231929,202.71,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833391790,18.17371929,202.71,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833391990,4.11051734,202.72,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833392182,4.11051734,202.71,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833392790,0.0327406,202.74,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833394486,13.27505989,202.74,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833395994,0.0327406,202.74,202.7,134.2086866]
["bitfinex-derivatives","SOLF0:USTF0",1738833396491,0.0327406,202.74,202.7,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738833396690,0.0327406,202.74,202.69,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738833396887,0.0327406,202.74,202.7,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833397592,0.0327406,202.74,202.73,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738833399189,0.0327406,202.74,202.7,14.81901929]
["bitfinex-derivatives","SOLF0:USTF0",1738833399394,0.0327406,202.74,202.71,4.26920301]
["bitfinex-derivatives","SOLF0:USTF0",1738833400393,0.0327406,202.74,202.73,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738833400797,0.0327406,202.74,202.7,14.81901929]
["bitfinex-derivatives","SOLF0:USTF0",1738833400991,0.0327406,202.74,202.71,9.19675992]
["bitfinex-derivatives","SOLF0:USTF0",1738833401187,0.0327406,202.74,202.7,14.81901929]
["bitfinex-derivatives","SOLF0:USTF0",1738833401392,0.0327406,202.74,202.71,4.26563102]
["bitfinex-derivatives","SOLF0:USTF0",1738833402297,13.24231929,202.83,202.71,4.26563102]
["bitfinex-derivatives","SOLF0:USTF0",1738833402298,14.85161929,202.86,202.73,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833402498,13.24231929,202.86,202.74,4.26563102]
["bitfinex-derivatives","SOLF0:USTF0",1738833402791,4.9291,202.81,202.76,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738833402995,13.24231929,202.86,202.73,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833403196,13.24231929,202.89,202.76,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833405998,0.03265736,202.82,202.81,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738833406500,0.03265736,202.82,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738833406701,0.03265736,202.82,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833407201,13.24231929,202.8,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833407395,4.9297,202.78,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833408598,4.9292,202.8,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833409001,0.03265736,202.82,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833409309,0.03265736,202.82,202.78,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738833410703,0.03265736,202.82,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833411601,4.9297,202.78,202.77,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738833417211,4.9297,202.78,202.77,7.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833417612,41.27463858,202.8,202.72,4.28964799]
["bitfinex-derivatives","SOLF0:USTF0",1738833417815,13.24231929,202.75,202.68,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738833418112,13.24231929,202.72,202.61,14.75921929]
["bitfinex-derivatives","SOLF0:USTF0",1738833418307,13.24231929,202.72,202.62,5.89878964]
["bitfinex-derivatives","SOLF0:USTF0",1738833418612,13.24231929,202.72,202.63,4.29698964]
["bitfinex-derivatives","SOLF0:USTF0",1738833418806,0.03425485,202.69,202.65,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1738833419007,4.9321,202.68,202.66,4.29698964]
["bitfinex-derivatives","SOLF0:USTF0",1738833419203,4.9321,202.68,202.67,4.29698964]
["bitfinex-derivatives","SOLF0:USTF0",1738833420519,4.9321,202.68,202.65,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1738833420520,0.03425485,202.69,202.65,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1738833420713,0.03425485,202.69,202.66,4.17712953]
["bitfinex-derivatives","SOLF0:USTF0",1738833421312,13.27657414,202.69,202.65,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1738833421513,13.24231929,202.66,202.65,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1738833421812,13.24231929,202.66,202.51,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833422012,13.24231929,202.63,202.51,17.98621929]
["bitfinex-derivatives","SOLF0:USTF0",1738833422215,4.9345,202.59,202.52,9.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1738833422414,13.24231929,202.63,202.51,17.98621929]
["bitfinex-derivatives","SOLF0:USTF0",1738833422711,13.24231929,202.66,202.54,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833422916,0.03422962,202.59,202.54,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833423117,0.03422962,202.59,202.58,0.03540161]
["bitfinex-derivatives","SOLF0:USTF0",1738833423315,13.24231929,202.69,202.58,0.03540161]
["bitfinex-derivatives","SOLF0:USTF0",1738833423516,13.24231929,202.72,202.6,13.24231929]
["bitfinex-derivatives","SOLF0:USTF0",1738833423820,1.5772,202.76,202.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738833423821,13.24231929,202.69,202.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738833424216,4.9326,202.66,202.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738833424518,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833426222,0.03267966,202.65,202.61,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738833426414,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833428821,4.96567966,202.65,202.6,6.5554409]
["bitfinex-derivatives","SOLF0:USTF0",1738833429523,4.9332,202.64,202.6,1.6214409]
["bitfinex-derivatives","SOLF0:USTF0",1738833429724,0.03267966,202.65,202.6,1.6214409]
["bitfinex-derivatives","SOLF0:USTF0",1738833429924,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833430126,4.9338,202.61,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833430326,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833430527,4.9333,202.63,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833430724,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833431421,4.9338,202.61,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833431822,4.9335,202.63,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833432317,0.03267966,202.65,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833432922,13.24231929,202.63,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833433424,4.9338,202.61,202.6,0.0378409]
["bitfinex-derivatives","SOLF0:USTF0",1738833434721,4.9338,202.61,202.6,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833434926,28.03231929,202.63,202.49,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738833435121,13.24231929,202.57,202.49,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738833435427,4.9346,202.58,202.49,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738833435624,4.9346,202.58,202.5,14.71641929]
["bitfinex-derivatives","SOLF0:USTF0",1738833436226,0.03259705,202.56,202.53,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738833437518,0.03259705,202.56,202.52,4.96716507]
["bitfinex-derivatives","SOLF0:USTF0",1738833437929,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833438528,4.9355,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833439330,4.9356,202.54,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833440331,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833441831,4.9357,202.54,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833442032,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833442430,4.9356,202.54,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833444437,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833445431,4.9354,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833445636,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833447932,4.9355,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833449338,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833450635,4.9355,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833451040,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833451338,4.9356,202.54,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833452840,4.9353,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833454042,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833454644,4.96779705,202.56,202.52,4.96716507]
["bitfinex-derivatives","SOLF0:USTF0",1738833454941,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833455640,4.9357,202.54,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833460443,4.9358,202.53,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833462048,4.96769705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833462239,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833462747,4.9358,202.53,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833464045,4.9353,202.55,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833464947,0.03259705,202.56,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833464948,4.9358,202.53,202.52,0.03116507]
["bitfinex-derivatives","SOLF0:USTF0",1738833466251,13.24231929,202.53,202.41,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738833466551,28.03231929,202.6,202.41,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738833466552,4.9376,202.46,202.41,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738833466751,13.24231929,202.5,202.41,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738833467449,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833467752,4.9376,202.46,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833467948,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833468947,4.9377,202.46,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833470343,4.9372,202.47,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833470548,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833472253,4.97211812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833473053,4.9373,202.47,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738833473454,0.03511812,202.48,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738833474757,4.97211812,202.48,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738833478654,0.03511812,202.48,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738833478862,4.9373,202.47,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738833479556,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833480959,4.938,202.44,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833484059,4.9374,202.47,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833484267,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833485361,4.9372,202.47,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738833487160,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833487364,4.9377,202.45,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833487666,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833487870,4.9378,202.45,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833491767,4.938,202.44,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833496269,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833496466,4.9376,202.46,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833496872,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833497070,4.9378,202.45,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833497271,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833498172,13.24231929,202.47,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833498569,4.938,202.44,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833499476,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833499976,0.03511812,202.48,202.43,4.97229211]
["bitfinex-derivatives","SOLF0:USTF0",1738833500274,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833500972,4.9377,202.45,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833501175,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833502279,13.24231929,202.47,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833504977,4.938,202.44,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833505977,4.9377,202.46,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833506775,4.9377,202.46,202.43,4.97239211]
["bitfinex-derivatives","SOLF0:USTF0",1738833507278,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833507879,0.03511812,202.48,202.45,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738833508281,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833509079,4.9375,202.46,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833509376,0.03511812,202.48,202.43,0.03429211]
["bitfinex-derivatives","SOLF0:USTF0",1738833509582,13.24231929,202.46,202.33,26.9861526]
["bitfinex-derivatives","SOLF0:USTF0",1738833509783,13.24231929,202.41,202.33,26.9861526]
["bitfinex-derivatives","SOLF0:USTF0",1738833509976,13.24231929,202.44,202.33,26.9861526]
["bitfinex-derivatives","SOLF0:USTF0",1738833510572,4.9389,202.4,202.35,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738833510878,4.9389,202.4,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833511181,8.46721993,202.41,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833511477,13.40591993,202.41,202.36,4.97691949]
["bitfinex-derivatives","SOLF0:USTF0",1738833511678,8.46721993,202.41,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833511883,8.43584467,202.39,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833512579,4.9396,202.38,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833513579,0.03137526,202.41,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833513781,4.9397,202.37,202.36,0.03721949]
["bitfinex-derivatives","SOLF0:USTF0",1738833516676,4.9406,202.34,202.27,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738833516883,13.18249314,202.37,202.27,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738833517882,0.03183016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833518281,4.9409,202.33,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833518777,0.03183016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833518978,4.97233016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833519778,0.03183016,202.34,202.32,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738833519978,0.03183016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833522282,0.03183016,202.34,202.32,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738833523283,0.03183016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833523982,0.03183016,202.34,202.31,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738833524784,4.97233016,202.34,202.31,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738833526280,0.03183016,202.34,202.31,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738833526583,0.03183016,202.34,202.3,0.03724844]
["bitfinex-derivatives","SOLF0:USTF0",1738833526785,0.03183016,202.34,202.3,13.21974158]
["bitfinex-derivatives","SOLF0:USTF0",1738833526983,4.9387,202.41,202.37,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738833527176,14.72509314,202.46,202.33,13.18249314]
["bitfinex-derivatives","SOLF0:USTF0",1738833527582,4.9386,202.42,202.38,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738833527982,4.9386,202.42,202.38,4.97626804]
["bitfinex-derivatives","SOLF0:USTF0",1738833528185,4.97554489,202.42,202.38,4.97626804]
["bitfinex-derivatives","SOLF0:USTF0",1738833528984,4.9387,202.41,202.38,0.03696804]
["bitfinex-derivatives","SOLF0:USTF0",1738833529184,0.03694489,202.42,202.38,0.03696804]
["bitfinex-derivatives","SOLF0:USTF0",1738833529882,4.9392,202.39,202.38,0.03696804]
["bitfinex-derivatives","SOLF0:USTF0",1738833540601,13.37691067,202.39,202.38,0.03696804]
["bitfinex-derivatives","SOLF0:USTF0",1738833545106,8.43771067,202.39,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738833545405,4.9407,202.33,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738833545907,8.43771067,202.36,202.28,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833546408,0.03499689,202.34,202.3,0.03172271]
["bitfinex-derivatives","SOLF0:USTF0",1738833546903,0.03499689,202.34,202.31,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738833547118,0.03499689,202.34,202.32,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833547310,0.03499689,202.34,202.3,8.46943338]
["bitfinex-derivatives","SOLF0:USTF0",1738833548020,8.47270756,202.34,202.3,0.03172271]
["bitfinex-derivatives","SOLF0:USTF0",1738833548408,4.9408,202.33,202.3,0.03172271]
["bitfinex-derivatives","SOLF0:USTF0",1738833548916,8.47270756,202.34,202.3,0.03172271]
["bitfinex-derivatives","SOLF0:USTF0",1738833549814,13.41320756,202.34,202.3,4.97302271]
["bitfinex-derivatives","SOLF0:USTF0",1738833550007,0.03499689,202.34,202.32,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833550513,0.03499689,202.34,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738833550911,0.03499689,202.34,202.32,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833551118,0.03499689,202.34,202.32,13.37841067]
["bitfinex-derivatives","SOLF0:USTF0",1738833551617,0.03499689,202.34,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738833552319,8.43771067,202.38,202.3,0.03172271]
["bitfinex-derivatives","SOLF0:USTF0",1738833552514,4.9387,202.42,202.36,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833552819,28.8163809,202.49,202.4,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833553017,4.9373,202.47,202.42,13.37611067]
["bitfinex-derivatives","SOLF0:USTF0",1738833553317,20.37867023,202.49,202.44,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833553515,0.03657482,202.47,202.46,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833553716,0.03657482,202.47,202.42,0.03271824]
["bitfinex-derivatives","SOLF0:USTF0",1738833553717,0.03657482,202.47,202.44,8.43771067]
["bitfinex-derivatives","SOLF0:USTF0",1738833554713,0.03657482,202.47,202.42,0.03271824]
["bitfinex-derivatives","SOLF0:USTF0",1738833555609,0.03657482,202.47,202.43,13.16854014]
["bitfinex-derivatives","SOLF0:USTF0",1738833556519,0.03657482,202.47,202.45,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738833557220,0.03657482,202.47,202.46,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738833558420,0.03657482,202.47,202.45,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738833558620,13.16854014,202.56,202.44,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738833559219,4.9357,202.54,202.44,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738833559819,0.03346244,202.51,202.49,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738833561019,0.03346244,202.51,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833562118,40.16212094,202.6,202.48,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738833562325,4.935,202.57,202.49,13.16854014]
["bitfinex-derivatives","SOLF0:USTF0",1738833562527,14.64864014,202.62,202.49,13.16854014]
["bitfinex-derivatives","SOLF0:USTF0",1738833563118,14.64864014,202.62,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833563324,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833563525,4.9353,202.56,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833564224,4.9348,202.57,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833564420,4.9348,202.57,202.53,4.97126483]
["bitfinex-derivatives","SOLF0:USTF0",1738833564620,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833565223,0.03764165,202.58,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738833565427,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833565828,0.03764165,202.58,202.57,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738833566127,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833566829,4.9353,202.55,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833567128,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833567933,4.9351,202.56,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833568127,0.03764165,202.58,202.53,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1738833570033,13.16854014,202.68,202.55,13.16854014]
["bitfinex-derivatives","SOLF0:USTF0",1738833570226,13.16854014,202.68,202.56,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738833570433,13.16854014,202.65,202.56,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738833570733,13.16854014,202.68,202.56,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738833571325,0.03345051,202.64,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833572134,4.9337,202.62,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833573840,0.03345051,202.64,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833574028,4.9338,202.61,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833580739,13.35502127,202.61,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833582734,4.9338,202.62,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833582930,8.42122127,202.63,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833583341,4.9338,202.61,202.6,0.03376806]
["bitfinex-derivatives","SOLF0:USTF0",1738833600256,4.9338,202.61,202.6,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833600756,4.9357,202.54,202.5,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738833601357,4.9357,202.54,202.5,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738833601558,13.15253392,202.59,202.5,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738833601761,0.03687792,202.54,202.5,1.57952777]
["bitfinex-derivatives","SOLF0:USTF0",1738833601953,4.9348,202.57,202.5,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738833602354,0.03229892,202.54,202.5,1.58050897]
["bitfinex-derivatives","SOLF0:USTF0",1738833602550,0.03229892,202.54,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738833602751,0.03229892,202.54,202.5,1.58050897]
["bitfinex-derivatives","SOLF0:USTF0",1738833603058,0.03229892,202.54,202.5,14.73304289]
["bitfinex-derivatives","SOLF0:USTF0",1738833603261,0.03229892,202.54,202.53,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738833603560,35.12840415,202.65,202.53,13.15253392]
["bitfinex-derivatives","SOLF0:USTF0",1738833604052,35.12840415,202.65,202.5,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738833604053,13.15253392,202.59,202.5,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738833604460,13.15253392,202.59,202.51,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738833604656,0.03320271,202.57,202.52,0.03624989]
["bitfinex-derivatives","SOLF0:USTF0",1738833604958,0.03320271,202.57,202.51,13.35788951]
["bitfinex-derivatives","SOLF0:USTF0",1738833605149,0.03320271,202.57,202.52,0.03330774]
["bitfinex-derivatives","SOLF0:USTF0",1738833605351,4.9351,202.56,202.52,0.03330774]
["bitfinex-derivatives","SOLF0:USTF0",1738833605555,0.03320271,202.57,202.52,0.03330774]
["bitfinex-derivatives","SOLF0:USTF0",1738833605959,8.42178951,202.56,202.52,0.03330774]
["bitfinex-derivatives","SOLF0:USTF0",1738833606860,4.9358,202.53,202.52,0.03330774]
["bitfinex-derivatives","SOLF0:USTF0",1738833607658,4.9358,202.53,202.52,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738833607861,8.42178951,202.54,202.4,80.64767569]
["bitfinex-derivatives","SOLF0:USTF0",1738833608060,8.42178951,202.46,202.4,28.6024526]
["bitfinex-derivatives","SOLF0:USTF0",1738833608257,8.42178951,202.46,202.4,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738833608664,13.17381159,202.5,202.4,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738833608862,4.9372,202.47,202.4,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738833609066,0.03123435,202.47,202.43,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738833609365,0.03123435,202.47,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738833609562,0.03123435,202.47,202.43,0.03598423]
["bitfinex-derivatives","SOLF0:USTF0",1738833611068,0.03123435,202.47,202.43,13.20979582]
["bitfinex-derivatives","SOLF0:USTF0",1738833611665,4.9365,202.5,202.45,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738833611869,13.17381159,202.56,202.43,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833612171,13.17381159,202.56,202.44,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738833612859,0.03170296,202.52,202.48,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738833613566,0.03170296,202.52,202.5,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738833613767,0.03170296,202.52,202.48,0.03187541]
["bitfinex-derivatives","SOLF0:USTF0",1738833615371,0.03170296,202.52,202.5,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738833616166,0.03170296,202.52,202.51,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738833616567,13.17381159,202.65,202.49,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833616864,13.17381159,202.65,202.52,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833617873,0.03519744,202.61,202.56,0.0353061]
["bitfinex-derivatives","SOLF0:USTF0",1738833618268,0.03519744,202.61,202.58,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738833618573,0.03519744,202.61,202.56,0.0353061]
["bitfinex-derivatives","SOLF0:USTF0",1738833619373,4.96899744,202.61,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738833619673,0.03519744,202.61,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738833620372,0.03519744,202.61,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738833620874,0.03519744,202.61,202.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738833621969,4.9326,202.66,202.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738833622170,13.17381159,202.68,202.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738833622370,4.9331,202.65,202.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738833622772,4.9338,202.62,202.57,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738833623274,4.96621987,202.62,202.57,9.731464]
["bitfinex-derivatives","SOLF0:USTF0",1738833623774,0.03241987,202.62,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738833624073,0.03241987,202.62,202.57,4.796664]
["bitfinex-derivatives","SOLF0:USTF0",1738833624475,0.03241987,202.62,202.57,17.97047559]
["bitfinex-derivatives","SOLF0:USTF0",1738833624674,13.17381159,202.71,202.57,17.97047559]
["bitfinex-derivatives","SOLF0:USTF0",1738833624872,13.17381159,202.71,202.57,17.93911159]
["bitfinex-derivatives","SOLF0:USTF0",1738833625674,4.9324,202.67,202.62,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738833625874,0.03700834,202.66,202.62,4.96537348]
["bitfinex-derivatives","SOLF0:USTF0",1738833626074,0.03700834,202.66,202.62,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738833626373,0.03700834,202.66,202.64,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738833626978,13.17381159,202.74,202.62,0.03197348]
["bitfinex-derivatives","SOLF0:USTF0",1738833627178,4.9318,202.7,202.66,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738833627379,20.37867023,202.76,202.64,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738833627778,4.9316,202.7,202.64,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738833628177,0.03628035,202.69,202.65,0.03673924]
["bitfinex-derivatives","SOLF0:USTF0",1738833628474,0.03628035,202.69,202.66,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833628676,20.37867023,202.76,202.66,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833629071,20.37867023,202.76,202.69,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833629379,20.37867023,202.76,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738833629581,20.37867023,202.79,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738833629780,25.30827023,202.79,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738833630081,25.30827023,202.79,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738833630575,20.37867023,202.79,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738833631376,20.37867023,202.79,202.73,1.55660896]
["bitfinex-derivatives","SOLF0:USTF0",1738833631582,20.37867023,202.79,202.76,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738833631883,20.37867023,202.79,202.73,1.55660896]
["bitfinex-derivatives","SOLF0:USTF0",1738833632079,20.37867023,202.79,202.74,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738833632280,25.30817023,202.79,202.74,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738833633284,4.93,202.77,202.74,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738833633485,20.37867023,202.79,202.73,1.55660896]
["bitfinex-derivatives","SOLF0:USTF0",1738833633785,13.17381159,202.83,202.73,1.55660896]
["bitfinex-derivatives","SOLF0:USTF0",1738833634181,4.9292,202.8,202.73,0.03310896]
["bitfinex-derivatives","SOLF0:USTF0",1738833634484,1.8038,202.89,202.73,0.03310896]
["bitfinex-derivatives","SOLF0:USTF0",1738833634685,4.9311,202.72,202.7,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738833635281,13.17381159,202.8,202.7,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738833635581,4.9309,202.73,202.7,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738833636381,13.17381159,202.8,202.7,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738833636988,4.9303,202.76,202.71,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738833637187,13.17381159,202.8,202.71,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738833637488,4.9308,202.74,202.71,0.03335822]
["bitfinex-derivatives","SOLF0:USTF0",1738833637680,13.17381159,202.8,202.71,0.03335822]
["bitfinex-derivatives","SOLF0:USTF0",1738833638186,4.9308,202.74,202.71,0.03335822]
["bitfinex-derivatives","SOLF0:USTF0",1738833638387,13.17381159,202.8,202.71,0.03335822]
["bitfinex-derivatives","SOLF0:USTF0",1738833638584,13.17381159,202.77,202.71,0.03335822]
["bitfinex-derivatives","SOLF0:USTF0",1738833638888,13.17381159,202.77,202.7,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738833639086,13.17381159,202.77,202.72,0.03716018]
["bitfinex-derivatives","SOLF0:USTF0",1738833639387,13.17381159,202.77,202.63,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833639388,13.17381159,202.77,202.63,14.65841159]
["bitfinex-derivatives","SOLF0:USTF0",1738833639588,13.17381159,202.77,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833639984,3.0617,202.79,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833640190,4.9309,202.73,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833640585,3.0617,202.79,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833640791,4.9309,202.74,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833641382,3.0617,202.79,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833641591,4.9309,202.73,202.72,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738833642588,4.9309,202.73,202.72,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833645896,4.9331,202.64,202.57,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833646091,13.17381159,202.69,202.57,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833646288,13.17381159,202.69,202.54,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833646492,4.934,202.61,202.54,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833646890,4.934,202.61,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738833647088,0.03492979,202.6,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738833647695,0.03492979,202.6,202.55,0.03313709]
["bitfinex-derivatives","SOLF0:USTF0",1738833648097,0.03492979,202.6,202.57,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833648400,0.03492979,202.6,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738833650200,13.17381159,202.72,202.57,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833650397,13.17381159,202.75,202.61,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833650893,13.17381159,202.75,202.62,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738833651398,13.17381159,202.75,202.66,0.03653026]
["bitfinex-derivatives","SOLF0:USTF0",1738833651799,4.9316,202.7,202.66,4.96913026]
["bitfinex-derivatives","SOLF0:USTF0",1738833653299,4.9324,202.67,202.66,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738833655503,4.9356,202.54,202.48,52.02268148]
["bitfinex-derivatives","SOLF0:USTF0",1738833655701,13.17381159,202.6,202.48,52.02268148]
["bitfinex-derivatives","SOLF0:USTF0",1738833656499,4.9353,202.56,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833656702,4.96996943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833656904,0.03466943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833657905,4.9356,202.54,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833658099,0.03466943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833659297,4.9358,202.53,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833661200,0.03466943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833661908,4.96996943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833662405,4.9353,202.55,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833663106,0.03466943,202.56,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833663308,13.17381159,202.54,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833664003,4.9358,202.53,202.52,0.0359717]
["bitfinex-derivatives","SOLF0:USTF0",1738833664310,13.17381159,202.54,202.41,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833664708,13.17381159,202.54,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738833665404,0.03277621,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833665802,4.96917621,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833666305,0.03277621,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833666511,4.9366,202.5,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833667010,4.96907621,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833668212,4.96907621,202.51,202.47,4.96842901]
["bitfinex-derivatives","SOLF0:USTF0",1738833668407,0.03277621,202.51,202.47,4.96842901]
["bitfinex-derivatives","SOLF0:USTF0",1738833669108,0.03277621,202.51,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833670408,0.03277621,202.51,202.48,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738833670608,0.03277621,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833671016,13.2065878,202.51,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833671212,4.937,202.48,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833672116,18.11081159,202.48,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833672317,4.937,202.48,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833673012,18.11081159,202.48,202.47,0.03122901]
["bitfinex-derivatives","SOLF0:USTF0",1738833673213,4.9386,202.42,202.37,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738833674417,4.97399462,202.42,202.37,6.53375436]
["bitfinex-derivatives","SOLF0:USTF0",1738833674813,13.17381159,202.54,202.38,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833675019,13.17381159,202.54,202.43,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833675316,13.17381159,202.57,202.43,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833675918,4.9359,202.53,202.43,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833676120,0.03428156,202.52,202.48,0.03774554]
["bitfinex-derivatives","SOLF0:USTF0",1738833676418,0.03428156,202.52,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833677009,13.17381159,202.6,202.48,0.03774554]
["bitfinex-derivatives","SOLF0:USTF0",1738833677010,25.31247023,202.62,202.56,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738833677213,20.37867023,202.62,202.5,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833677518,20.37867023,202.62,202.57,13.17381159]
["bitfinex-derivatives","SOLF0:USTF0",1738833677711,20.37867023,202.67,202.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738833678116,0.03464363,202.66,202.61,0.03719969]
["bitfinex-derivatives","SOLF0:USTF0",1738833678514,4.9331,202.64,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738833678709,4.9331,202.64,202.61,0.03244848]
["bitfinex-derivatives","SOLF0:USTF0",1738833679012,0.03231702,202.66,202.61,0.03244848]
["bitfinex-derivatives","SOLF0:USTF0",1738833679213,4.9336,202.62,202.61,0.03244848]
["bitfinex-derivatives","SOLF0:USTF0",1738833679813,4.9346,202.58,202.5,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738833680019,13.17381159,202.6,202.5,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738833680417,13.17381159,202.66,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738833680719,20.37867023,202.67,202.52,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833681111,0.0380024,202.62,202.57,0.036036]
["bitfinex-derivatives","SOLF0:USTF0",1738833681313,0.0380024,202.62,202.52,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833681619,0.0380024,202.62,202.57,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738833684422,0.0380024,202.62,202.61,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738833687423,0.0380024,202.62,202.57,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738833687822,4.9345,202.58,202.57,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738833688023,0.0380024,202.62,202.57,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738833689025,0.0380024,202.62,202.58,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833689225,0.0380024,202.62,202.59,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738833689427,4.9318,202.7,202.59,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1738833690127,4.9312,202.72,202.62,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833690326,20.37867023,202.76,202.63,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738833690527,20.37867023,202.76,202.7,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738833690528,25.30897023,202.76,202.7,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738833690725,0.03615256,202.72,202.67,0.03183074]
["bitfinex-derivatives","SOLF0:USTF0",1738833691128,0.03615256,202.72,202.67,1.60223074]
["bitfinex-derivatives","SOLF0:USTF0",1738833691829,0.03615256,202.72,202.69,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738833692826,0.03615256,202.72,202.67,1.60223074]
["bitfinex-derivatives","SOLF0:USTF0",1738833693027,0.03615256,202.72,202.67,0.03183074]
["bitfinex-derivatives","SOLF0:USTF0",1738833693532,21.04159845,202.7,202.54,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833693732,21.04159845,202.7,202.54,22.62519845]
["bitfinex-derivatives","SOLF0:USTF0",1738833693924,1.503,202.69,202.55,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738833694128,21.04159845,202.66,202.55,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738833694533,4.9338,202.62,202.54,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738833694834,4.9338,202.62,202.58,0.03127462]
["bitfinex-derivatives","SOLF0:USTF0",1738833695230,0.03568206,202.63,202.58,0.03127462]
["bitfinex-derivatives","SOLF0:USTF0",1738833695434,0.03568206,202.63,202.62,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738833697536,0.03568206,202.63,202.61,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738833697737,0.03568206,202.63,202.59,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833698840,1.5969,202.75,202.59,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833699036,1.5969,202.75,202.6,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738833699842,0.0329863,202.7,202.65,0.03178704]
["bitfinex-derivatives","SOLF0:USTF0",1738833700334,21.04159845,202.67,202.46,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833700541,4.9348,202.57,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833700731,21.04159845,202.67,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833700931,21.04159845,202.63,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833701535,0.03613732,202.57,202.53,0.03413145]
["bitfinex-derivatives","SOLF0:USTF0",1738833703338,4.9353,202.55,202.53,0.03413145]
["bitfinex-derivatives","SOLF0:USTF0",1738833703535,21.04159845,202.68,202.53,0.03413145]
["bitfinex-derivatives","SOLF0:USTF0",1738833703744,21.04159845,202.68,202.51,21.04159845]
["bitfinex-derivatives","SOLF0:USTF0",1738833703939,21.04159845,202.68,202.53,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738833704837,0.03287811,202.63,202.58,0.0368402]
["bitfinex-derivatives","SOLF0:USTF0",1738833705644,4.9345,202.59,202.58,0.0368402]
["bitfinex-derivatives","SOLF0:USTF0",1738833707742,0.03287811,202.63,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833707743,21.04159845,202.6,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833708046,4.9363,202.51,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833708241,1.5539,202.59,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833708642,4.9355,202.55,202.49,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738833708839,1.5539,202.59,202.47,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738833709047,0.03183196,202.54,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833709638,4.9362,202.52,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833709940,0.03183196,202.54,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833710345,4.9362,202.52,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833711347,0.03183196,202.54,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833711543,4.9363,202.51,202.5,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738833711743,0.03183196,202.54,202.4,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738833711945,4.938,202.44,202.4,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738833712145,21.04159845,202.52,202.4,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738833712441,4.9372,202.48,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738833712746,21.04159845,202.52,202.35,27.82839845]
["bitfinex-derivatives","SOLF0:USTF0",1738833713049,4.9379,202.45,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833713649,4.9382,202.44,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833713951,0.0362241,202.46,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833716348,0.0362241,202.46,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738833716650,0.0362241,202.46,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833716839,0.0362241,202.46,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738833717038,0.0362241,202.46,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833718950,0.0362241,202.46,202.42,4.97616291]
["bitfinex-derivatives","SOLF0:USTF0",1738833720249,0.0362241,202.46,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833721146,0.0362241,202.46,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738833721353,0.0362241,202.46,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833721852,4.9382,202.43,202.42,0.03776291]
["bitfinex-derivatives","SOLF0:USTF0",1738833725352,4.9382,202.43,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738833725353,21.04159845,202.44,202.31,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738833726346,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833726549,4.9395,202.38,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833727453,4.9399,202.36,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833728054,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833731455,4.9394,202.38,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833732656,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833732855,4.9397,202.37,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833733954,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833734859,0.03666195,202.4,202.35,4.97662041]
["bitfinex-derivatives","SOLF0:USTF0",1738833735359,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833736059,4.9393,202.39,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833736253,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833737461,4.9399,202.37,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833737662,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833738566,4.9399,202.36,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833739055,4.9396,202.38,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833739257,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833739755,4.9392,202.39,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833739959,0.03666195,202.4,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833740456,4.9398,202.37,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833742757,4.9399,202.36,202.35,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738833752661,13.18427411,202.36,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738833752864,4.9408,202.33,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738833753365,13.18427411,202.33,202.22,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738833753862,13.22182821,202.3,202.25,0.03477064]
["bitfinex-derivatives","SOLF0:USTF0",1738833754265,4.9417,202.29,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833754467,13.18427411,202.3,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833754468,13.21821368,202.3,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833756959,0.03393957,202.3,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833758272,20.37867023,202.27,202.26,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738833758861,13.06677023,202.27,202.26,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738833759867,54.34312061,202.28,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738833760067,54.34312061,202.28,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833760468,4.9422,202.27,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833760967,4.9424,202.26,202.25,0.03208177]
["bitfinex-derivatives","SOLF0:USTF0",1738833762470,4.9431,202.24,202.11,13.18427411]
["bitfinex-derivatives","SOLF0:USTF0",1738833762665,21.13452097,202.25,202.08,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833763068,21.13452097,202.25,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738833763568,4.9445,202.18,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738833763771,4.9445,202.18,202.16,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1738833764276,4.944,202.2,202.16,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1738833764772,21.17005256,202.21,202.16,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1738833765173,4.9442,202.19,202.16,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1738833765374,21.17005256,202.21,202.16,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1738833765571,21.17005256,202.21,202.04,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833765771,4.9449,202.16,202.04,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833766375,1.5462,202.19,202.04,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833766874,0.03416638,202.14,202.1,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738833767175,0.03416638,202.14,202.09,0.03642444]
["bitfinex-derivatives","SOLF0:USTF0",1738833767376,0.03416638,202.14,202.1,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738833767570,0.03416638,202.14,202.09,0.03642444]
["bitfinex-derivatives","SOLF0:USTF0",1738833769376,0.03416638,202.14,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738833770575,6.5451,202.24,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738833771176,1.602,202.24,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738833771674,1.602,202.24,202.2,4.9795617]
["bitfinex-derivatives","SOLF0:USTF0",1738833771870,1.63959251,202.24,202.2,4.9795617]
["bitfinex-derivatives","SOLF0:USTF0",1738833772281,0.03759251,202.24,202.21,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738833773581,0.03759251,202.24,202.2,0.0357617]
["bitfinex-derivatives","SOLF0:USTF0",1738833773784,0.03759251,202.24,202.2,4.9795617]
["bitfinex-derivatives","SOLF0:USTF0",1738833774578,0.03759251,202.24,202.2,0.0357617]
["bitfinex-derivatives","SOLF0:USTF0",1738833775576,0.03759251,202.24,202.08,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833775881,3.196,202.26,202.08,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833775882,4.9442,202.19,202.08,21.13452097]
["bitfinex-derivatives","SOLF0:USTF0",1738833776281,4.9442,202.19,202.13,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738833776482,4.9443,202.18,202.13,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738833776682,4.97886573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833777380,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833777985,4.9447,202.17,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833778283,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833778483,0.03456573,202.18,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738833778784,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833778987,0.03456573,202.18,202.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738833779985,0.03456573,202.18,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738833780686,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833780687,4.97886573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833780884,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833781887,4.9446,202.17,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833783292,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833783883,0.03456573,202.18,202.15,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738833786593,4.97896573,202.18,202.15,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738833788289,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833788496,0.03456573,202.18,202.17,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738833789901,0.03456573,202.18,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738833790800,0.03456573,202.18,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738833791202,0.03456573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833792103,3.15736573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833792298,4.945,202.15,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833792503,3.15736573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833792904,1.63726573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833793406,4.9446,202.17,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833793605,1.63726573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833793907,4.945,202.16,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833794205,1.63726573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833794801,4.945,202.15,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833796007,1.63726573,202.18,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833796206,4.9449,202.16,202.14,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1738833796403,13.21139906,202.16,202.03,1.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738833796607,4.9465,202.09,202.03,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738833797111,1.5906,202.12,202.03,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738833797310,1.5906,202.12,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738833797607,1.5906,202.12,201.96,52.14439653]
["bitfinex-derivatives","SOLF0:USTF0",1738833797608,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833797814,1.51606936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833800017,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833800217,4.9471,202.07,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833802123,4.9468,202.08,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833802417,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833802918,4.9472,202.06,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833807123,4.9468,202.08,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833807421,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833807919,0.03726936,202.09,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738833808121,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833808315,0.03726936,202.09,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738833809022,0.03726936,202.09,202.05,13.24314356]
["bitfinex-derivatives","SOLF0:USTF0",1738833809221,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833809516,0.03726936,202.09,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738833810523,0.03726936,202.09,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738833810724,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833811417,0.03726936,202.09,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738833811820,0.03726936,202.09,202.07,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738833812621,0.03726936,202.09,202.05,0.0317445]
["bitfinex-derivatives","SOLF0:USTF0",1738833812925,4.98376936,202.09,202.05,4.9789445]
["bitfinex-derivatives","SOLF0:USTF0",1738833813123,0.03726936,202.09,202.05,4.9789445]
["bitfinex-derivatives","SOLF0:USTF0",1738833813325,0.03726936,202.09,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738833814925,0.03726936,202.09,202.08,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738833815629,1.5728,202.18,202.07,13.21139906]
["bitfinex-derivatives","SOLF0:USTF0",1738833815823,1.5728,202.18,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738833816022,1.5728,202.18,202.11,13.21139906]
["bitfinex-derivatives","SOLF0:USTF0",1738833816326,1.5728,202.18,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738833816529,20.58398343,202.2,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738833816730,0.03282899,202.19,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738833817421,4.97692899,202.19,202.15,4.9816575]
["bitfinex-derivatives","SOLF0:USTF0",1738833817623,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833818032,4.9445,202.18,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833818332,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833820637,0.03282899,202.19,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738833820931,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833821833,4.97692899,202.19,202.15,4.9816575]
["bitfinex-derivatives","SOLF0:USTF0",1738833822433,0.03282899,202.19,202.15,4.9816575]
["bitfinex-derivatives","SOLF0:USTF0",1738833822628,4.9444,202.18,202.15,4.9816575]
["bitfinex-derivatives","SOLF0:USTF0",1738833822834,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833823037,4.9447,202.17,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833825533,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833825734,4.97712899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833826737,4.97712899,202.19,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738833828035,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833828336,4.9444,202.18,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833831341,0.03282899,202.19,202.15,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738833831736,13.21139906,202.17,202.03,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738833831941,4.9457,202.13,202.03,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1738833832141,13.21139906,202.09,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738833832638,4.9477,202.04,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738833832943,0.03748855,202.04,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738833834243,0.03748855,202.04,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833834244,4.9483,202.02,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833834741,4.9487,202.0,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833838351,4.9485,202.02,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833840351,14.78469906,202.03,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833842954,4.9486,202.01,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833844953,0.03748855,202.04,201.99,4.98363854]
["bitfinex-derivatives","SOLF0:USTF0",1738833845251,0.03748855,202.04,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833845652,0.03748855,202.04,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738833845847,0.03748855,202.04,201.99,0.03463854]
["bitfinex-derivatives","SOLF0:USTF0",1738833846854,0.03748855,202.04,202.03,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833854262,6.5388,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833855965,1.5932,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833858364,4.9458,202.12,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833858758,1.5932,202.13,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833859063,4.9463,202.1,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833862369,4.946,202.11,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833862970,4.9458,202.12,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833863469,6.56815633,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738833863669,6.56815633,202.14,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833864367,6.56815633,202.14,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833865469,4.9456,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833865869,1.62265633,202.14,202.09,4.98232547]
["bitfinex-derivatives","SOLF0:USTF0",1738833866067,4.9461,202.11,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833866371,1.62265633,202.14,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833868174,4.9457,202.13,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833868374,1.62265633,202.14,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833869573,1.62265633,202.14,202.09,4.98242547]
["bitfinex-derivatives","SOLF0:USTF0",1738833870274,1.62265633,202.14,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833870674,1.62265633,202.14,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833870875,1.62265633,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738833871671,6.56805633,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738833871871,6.56805633,202.14,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833876677,8.45907173,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738833877277,8.45907173,202.13,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833877479,4.9463,202.1,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833884077,4.9459,202.12,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833884282,22.20663976,202.14,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833886578,4.9461,202.11,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833886783,13.22212158,202.13,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833887182,4.9463,202.1,202.09,0.03592547]
["bitfinex-derivatives","SOLF0:USTF0",1738833888690,13.22212158,202.13,202.02,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833888988,4.9471,202.07,202.02,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833889587,4.9463,202.1,202.02,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833889790,13.22212158,202.13,202.02,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738833889992,0.03462363,202.08,202.04,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738833890490,4.9471,202.07,202.04,0.03499009]
["bitfinex-derivatives","SOLF0:USTF0",1738833892394,4.9482,202.02,201.97,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738833893394,4.97964496,202.02,201.97,4.9811312]
["bitfinex-derivatives","SOLF0:USTF0",1738833894397,4.9492,201.98,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833896596,4.9486,202.01,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833896797,0.03144496,202.02,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833897198,4.9492,201.98,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833898097,4.9489,202.0,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833898292,1.4698,202.01,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833898699,4.9489,202.0,201.97,0.0319312]
["bitfinex-derivatives","SOLF0:USTF0",1738833899499,1.4698,202.01,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738833899500,4.9501,201.95,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738833899703,1.5633,201.99,201.86,13.22212158]
["bitfinex-derivatives","SOLF0:USTF0",1738833900700,0.03157016,201.95,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833900901,0.03157016,201.95,201.91,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738833901394,0.03157016,201.95,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833901800,8.5042627,201.95,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833902502,8.47269254,201.93,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833902699,13.27616117,201.95,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833902898,4.9509,201.91,201.9,0.03759156]
["bitfinex-derivatives","SOLF0:USTF0",1738833905004,4.9519,201.88,201.83,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738833905201,1.5652,201.91,201.78,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833905900,13.24459101,201.89,201.75,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833906099,0.03223932,201.87,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833907006,4.9524,201.85,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833907209,0.03223932,201.87,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833907501,13.24459101,201.86,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833907906,4.9525,201.83,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833908107,13.24459101,201.86,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833909009,4.9525,201.83,201.82,0.03189106]
["bitfinex-derivatives","SOLF0:USTF0",1738833909307,13.24459101,201.86,201.72,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833909607,13.24459101,201.86,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738833909807,13.24459101,201.86,201.72,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833910507,0.03514691,201.82,201.77,0.03441339]
["bitfinex-derivatives","SOLF0:USTF0",1738833910711,4.953,201.81,201.77,0.03441339]
["bitfinex-derivatives","SOLF0:USTF0",1738833910902,0.03514691,201.82,201.77,0.03441339]
["bitfinex-derivatives","SOLF0:USTF0",1738833911608,0.03514691,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738833911807,0.03514691,201.82,201.77,0.03441339]
["bitfinex-derivatives","SOLF0:USTF0",1738833912202,0.03514691,201.82,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738833912911,0.03514691,201.82,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738833913910,6.4151,201.9,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833914414,1.4643,201.9,201.81,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833915106,0.03243159,201.88,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833917413,0.03243159,201.88,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833917914,0.03243159,201.88,201.83,0.03545456]
["bitfinex-derivatives","SOLF0:USTF0",1738833918113,0.03243159,201.88,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738833919316,0.03243159,201.88,201.87,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738833923517,1.5295,201.96,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738833923717,6.4787,201.96,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738833924018,1.5295,201.96,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738833924512,1.5295,201.96,201.86,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833924713,1.64232184,201.97,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738833924916,6.573,201.98,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738833925119,4.98503461,201.98,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738833925418,0.03623461,201.98,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738833932916,0.03623461,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738833933118,0.03623461,201.98,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833933922,4.949,201.97,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833934222,0.03623461,201.98,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833935326,0.03623461,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738833935628,0.03623461,201.98,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833936125,0.03623461,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738833937027,4.98503461,201.98,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833937326,0.03623461,201.98,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833938227,4.9495,201.95,201.94,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738833938633,14.70909101,201.97,201.83,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833938831,4.9507,201.9,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738833939730,4.9866313,201.9,201.86,4.98798898]
["bitfinex-derivatives","SOLF0:USTF0",1738833940635,0.0359313,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833940835,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833941437,0.0359313,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738833943236,0.0359313,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833944939,4.9868313,201.9,201.86,4.98808898]
["bitfinex-derivatives","SOLF0:USTF0",1738833945138,0.0359313,201.9,201.86,4.98808898]
["bitfinex-derivatives","SOLF0:USTF0",1738833945642,0.0359313,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833946039,0.0359313,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738833946239,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833949747,0.0359313,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833950149,0.0359313,201.9,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738833951744,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833952650,4.9514,201.87,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833956755,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833958856,0.0359313,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738833960751,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833961051,0.0359313,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738833961854,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833962058,0.0359313,201.9,201.86,4.98798898]
["bitfinex-derivatives","SOLF0:USTF0",1738833963961,0.0359313,201.9,201.86,0.03638898]
["bitfinex-derivatives","SOLF0:USTF0",1738833964158,0.0359313,201.9,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738833965858,94.04913368,202.03,201.89,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833966058,55.88912061,202.02,201.92,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833966554,60.83692061,202.02,201.92,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833966750,55.88912061,202.02,201.92,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833966950,55.88912061,202.02,201.95,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833967261,5.198e-05,201.99,201.98,18.19329101]
["bitfinex-derivatives","SOLF0:USTF0",1738833967461,12.74858343,202.01,201.98,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833967757,10.78278343,202.01,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738833969556,0.03334182,202.03,202.02,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1738833976663,6.4916,202.11,202.01,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833976868,6.4916,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738833977071,1.546,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738833977466,1.546,202.11,202.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738833977666,13.24459101,202.21,202.07,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833977865,13.24459101,202.21,202.08,0.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1738833977866,0.03365379,202.12,202.08,0.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1738833978266,0.03365379,202.12,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738833978968,0.03365379,202.12,202.08,0.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1738833980771,0.03365379,202.12,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738833983272,0.03365379,202.12,202.08,0.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1738833984770,0.03365379,202.12,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738833987075,4.9433,202.21,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738833987474,4.9431,202.21,202.13,13.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1738833987678,4.9431,202.21,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738833988169,4.98015336,202.21,202.16,4.98214162]
["bitfinex-derivatives","SOLF0:USTF0",1738833989275,0.03705336,202.21,202.16,0.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1738833990177,0.03705336,202.21,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738833990572,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738833990976,0.03705336,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738833991180,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738833992877,0.03705336,202.21,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738833994982,0.03705336,202.21,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738833997382,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738833997585,4.98015336,202.21,202.16,18.22653263]
["bitfinex-derivatives","SOLF0:USTF0",1738833997883,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738833998384,0.03705336,202.21,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738833999380,0.03705336,202.21,202.18,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738833999781,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738834000182,0.03705336,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738834000386,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738834000583,0.03705336,202.21,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738834000887,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738834001387,0.03705336,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738834005491,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738834005687,0.03705336,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738834007390,0.03705336,202.21,202.16,13.28243263]
["bitfinex-derivatives","SOLF0:USTF0",1738834008092,0.03705336,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738834008788,0.03705336,202.21,202.2,13.3898235]
["bitfinex-derivatives","SOLF0:USTF0",1738834012192,0.03705336,202.21,202.18,13.3902235]
["bitfinex-derivatives","SOLF0:USTF0",1738834013790,0.03705336,202.21,202.18,8.4464235]
["bitfinex-derivatives","SOLF0:USTF0",1738834013995,8.48347686,202.21,202.16,0.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1738834014394,4.9436,202.19,202.16,0.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1738834015095,8.4464235,202.19,202.16,0.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1738834015396,8.4464235,202.17,202.1,8.4464235]
["bitfinex-derivatives","SOLF0:USTF0",1738834015593,4.9451,202.13,202.08,8.4464235]
["bitfinex-derivatives","SOLF0:USTF0",1738834016498,4.97646114,202.13,202.08,8.47941089]
["bitfinex-derivatives","SOLF0:USTF0",1738834016700,4.97646114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834016898,4.97646114,202.13,202.08,4.97918739]
["bitfinex-derivatives","SOLF0:USTF0",1738834018105,4.97646114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834018498,4.9454,202.12,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834018698,1.5371,202.12,202.08,4.97928739]
["bitfinex-derivatives","SOLF0:USTF0",1738834018898,1.5371,202.12,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834019905,1.5371,202.12,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738834020306,1.5371,202.12,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834020507,0.03136114,202.13,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738834020803,0.03136114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834022808,0.03136114,202.13,202.08,4.97908739]
["bitfinex-derivatives","SOLF0:USTF0",1738834024811,0.03136114,202.13,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738834025411,0.03136114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834027508,4.9456,202.11,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834028413,4.97646114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834028906,0.03136114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834029109,4.9453,202.12,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834030011,4.946,202.1,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834030315,0.03136114,202.13,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834030816,4.946,202.09,202.08,0.03298739]
["bitfinex-derivatives","SOLF0:USTF0",1738834031010,0.03136114,202.13,202.0,13.21370464]
["bitfinex-derivatives","SOLF0:USTF0",1738834031217,4.9462,202.09,202.03,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738834031412,4.9462,202.09,202.0,13.21370464]
["bitfinex-derivatives","SOLF0:USTF0",1738834032216,0.03648547,202.07,202.02,0.0325784]
["bitfinex-derivatives","SOLF0:USTF0",1738834032718,0.03648547,202.07,202.05,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738834033417,0.03648547,202.07,202.02,0.0325784]
["bitfinex-derivatives","SOLF0:USTF0",1738834034113,0.03648547,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738834034314,0.03648547,202.07,202.03,13.21370464]
["bitfinex-derivatives","SOLF0:USTF0",1738834034510,0.03648547,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738834034818,0.03648547,202.07,202.02,0.0325784]
["bitfinex-derivatives","SOLF0:USTF0",1738834035221,0.03648547,202.07,202.02,4.9801784]
["bitfinex-derivatives","SOLF0:USTF0",1738834038823,0.03648547,202.07,202.03,13.40853723]
["bitfinex-derivatives","SOLF0:USTF0",1738834041518,0.03648547,202.07,202.02,0.0325784]
["bitfinex-derivatives","SOLF0:USTF0",1738834041723,8.4975227,202.07,202.02,0.0325784]
["bitfinex-derivatives","SOLF0:USTF0",1738834042027,8.46103723,202.03,201.95,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834042228,8.46103723,202.01,201.95,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834042921,4.9485,202.0,201.95,13.41043723]
["bitfinex-derivatives","SOLF0:USTF0",1738834043126,4.982139,202.0,201.96,0.03257792]
["bitfinex-derivatives","SOLF0:USTF0",1738834043830,0.033639,202.0,201.97,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834044226,0.033639,202.0,201.99,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834044721,0.033639,202.0,201.99,13.40953723]
["bitfinex-derivatives","SOLF0:USTF0",1738834047032,0.033639,202.0,201.97,13.40993723]
["bitfinex-derivatives","SOLF0:USTF0",1738834047625,0.033639,202.0,201.97,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834047831,0.033639,202.0,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738834048634,0.033639,202.0,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738834048833,0.033639,202.0,201.99,13.40953723]
["bitfinex-derivatives","SOLF0:USTF0",1738834051832,0.033639,202.0,201.97,13.40983723]
["bitfinex-derivatives","SOLF0:USTF0",1738834052935,0.033639,202.0,201.99,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834053439,0.033639,202.0,201.99,13.40953723]
["bitfinex-derivatives","SOLF0:USTF0",1738834054941,1.4925,202.08,202.06,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834055438,1.4925,202.08,202.04,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834055629,1.4925,202.08,202.0,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834055832,8.46103723,202.07,202.0,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834056029,4.97821558,202.06,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834056941,4.9474,202.04,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834057339,0.03141558,202.06,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834058641,8.46103723,202.05,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834058848,10.04953723,202.05,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834060046,4.9475,202.04,202.02,0.03144675]
["bitfinex-derivatives","SOLF0:USTF0",1738834060546,1.5885,202.05,202.02,4.97914675]
["bitfinex-derivatives","SOLF0:USTF0",1738834060941,10.04953723,202.05,201.96,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834061147,4.9482,202.01,201.96,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834062047,4.98120311,202.01,201.96,8.49643197]
["bitfinex-derivatives","SOLF0:USTF0",1738834063148,4.98120311,202.01,201.96,13.44553197]
["bitfinex-derivatives","SOLF0:USTF0",1738834063348,0.03300311,202.01,201.98,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834063545,0.03300311,202.01,202.0,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834063944,0.03300311,202.01,202.0,13.40923723]
["bitfinex-derivatives","SOLF0:USTF0",1738834065452,0.03300311,202.01,201.98,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834065650,0.03300311,202.01,201.96,8.49643197]
["bitfinex-derivatives","SOLF0:USTF0",1738834066851,4.98120311,202.01,201.96,8.49643197]
["bitfinex-derivatives","SOLF0:USTF0",1738834067551,0.03300311,202.01,201.98,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834067751,0.03300311,202.01,201.96,13.44563197]
["bitfinex-derivatives","SOLF0:USTF0",1738834068842,4.98110311,202.01,201.96,13.44563197]
["bitfinex-derivatives","SOLF0:USTF0",1738834072147,0.03300311,202.01,201.96,8.49643197]
["bitfinex-derivatives","SOLF0:USTF0",1738834072354,0.03300311,202.01,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738834078051,20.45955231,202.11,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738834078356,20.45955231,202.11,202.08,13.40713723]
["bitfinex-derivatives","SOLF0:USTF0",1738834079851,20.45955231,202.11,202.1,13.40683723]
["bitfinex-derivatives","SOLF0:USTF0",1738834080054,80.80454267,202.14,202.1,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834080250,134.95133014,202.15,202.07,0.03775494]
["bitfinex-derivatives","SOLF0:USTF0",1738834080251,80.80454267,202.18,202.13,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834080453,80.80454267,202.18,202.16,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834080958,80.80454267,202.18,202.14,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834081155,80.80454267,202.18,202.15,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1738834081548,80.80454267,202.18,202.16,8.46103723]
["bitfinex-derivatives","SOLF0:USTF0",1738834081747,80.80454267,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738834082655,80.80454267,202.18,202.17,18.14291597]
["bitfinex-derivatives","SOLF0:USTF0",1738834083361,1.5129,202.27,202.17,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834083554,1.5385,202.26,202.2,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834084061,1.5385,202.26,202.17,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834084661,0.03267185,202.24,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834085161,4.97507185,202.24,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834085655,0.03267185,202.24,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834085861,4.9426,202.23,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834086063,6.4088,202.23,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834088559,1.4662,202.23,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834091769,1.4662,202.23,202.19,4.9803889]
["bitfinex-derivatives","SOLF0:USTF0",1738834092270,6.409,202.23,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834094669,1.4662,202.23,202.19,4.9803889]
["bitfinex-derivatives","SOLF0:USTF0",1738834096471,6.4088,202.23,202.19,4.9803889]
["bitfinex-derivatives","SOLF0:USTF0",1738834100668,4.9431,202.21,202.19,0.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1738834101373,1.4662,202.23,202.11,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834101567,13.19881597,202.21,202.08,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834101767,13.19881597,202.21,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834101971,4.9436,202.19,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834102574,0.03335844,202.19,202.14,0.03804499]
["bitfinex-derivatives","SOLF0:USTF0",1738834102876,13.19881597,202.17,202.05,52.1331588]
["bitfinex-derivatives","SOLF0:USTF0",1738834103075,13.19881597,202.17,202.02,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834103076,1.5678,202.16,202.02,13.19881597]
["bitfinex-derivatives","SOLF0:USTF0",1738834103969,1.5678,202.16,202.02,19.99083646]
["bitfinex-derivatives","SOLF0:USTF0",1738834104174,0.03241349,202.11,202.07,0.03535572]
["bitfinex-derivatives","SOLF0:USTF0",1738834105377,13.43673949,202.11,202.07,0.03535572]
["bitfinex-derivatives","SOLF0:USTF0",1738834105878,8.49093949,202.11,202.07,0.03535572]
["bitfinex-derivatives","SOLF0:USTF0",1738834106076,4.946,202.09,202.07,0.03535572]
["bitfinex-derivatives","SOLF0:USTF0",1738834106673,8.458526,202.09,202.07,0.03535572]
["bitfinex-derivatives","SOLF0:USTF0",1738834106879,8.458526,202.09,202.02,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834107178,8.458526,202.06,202.02,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834107573,8.458526,202.04,202.02,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834108077,8.458526,202.04,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834108579,0.03728138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834110885,4.9476,202.03,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834111486,4.98448138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834111988,0.03728138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834112287,4.9475,202.04,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834113591,0.03728138,202.05,202.01,4.98417973]
["bitfinex-derivatives","SOLF0:USTF0",1738834114089,0.03728138,202.05,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738834114990,0.03728138,202.05,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738834115688,0.03728138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834115888,4.9473,202.04,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834116088,0.03728138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834116888,4.9475,202.03,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834117987,0.03728138,202.05,202.01,0.03617973]
["bitfinex-derivatives","SOLF0:USTF0",1738834120188,0.03728138,202.05,202.03,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834120394,3.1075,202.17,202.03,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834120599,4.9448,202.14,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738834121492,0.03448805,202.13,202.09,0.03363879]
["bitfinex-derivatives","SOLF0:USTF0",1738834124492,0.03448805,202.13,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738834125398,0.03448805,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738834125598,0.03448805,202.13,202.09,0.03363879]
["bitfinex-derivatives","SOLF0:USTF0",1738834125998,0.03448805,202.13,202.09,4.97943879]
["bitfinex-derivatives","SOLF0:USTF0",1738834127199,0.03448805,202.13,202.09,0.03363879]
["bitfinex-derivatives","SOLF0:USTF0",1738834129595,0.03448805,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738834129800,0.03448805,202.13,202.09,13.26293925]
["bitfinex-derivatives","SOLF0:USTF0",1738834130695,0.03448805,202.13,202.09,0.03363879]
["bitfinex-derivatives","SOLF0:USTF0",1738834132504,0.03448805,202.13,202.12,18.17460046]
["bitfinex-derivatives","SOLF0:USTF0",1738834136499,13.22930046,202.28,202.12,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834136802,13.22930046,202.31,202.16,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834137006,13.22930046,202.25,202.1,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834137207,4.748,202.24,202.1,13.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1738834137501,4.9434,202.2,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738834137703,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834138300,0.03534364,202.19,202.15,4.98045922]
["bitfinex-derivatives","SOLF0:USTF0",1738834138603,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834138799,4.944,202.18,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834139399,4.9443,202.16,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834141506,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834143807,4.9441,202.18,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834144307,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834144507,4.9441,202.17,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834147802,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834148005,4.9443,202.16,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834149613,13.2646441,202.19,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738834149809,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834150611,4.9439,202.18,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834152315,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834153717,0.03534364,202.19,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738834154417,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834154617,0.03534364,202.19,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738834158214,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834158415,0.03534364,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738834162325,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834164426,4.9443,202.17,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834165628,8.48898638,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834165822,4.9443,202.16,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834167730,8.48898638,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834168131,0.03534364,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834168731,4.9439,202.18,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834170732,8.48898638,202.19,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834170933,4.9443,202.17,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834174540,4.9443,202.16,202.15,0.03595922]
["bitfinex-derivatives","SOLF0:USTF0",1738834176646,4.9455,202.12,202.08,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834177540,4.9457,202.11,202.06,15.24566323]
["bitfinex-derivatives","SOLF0:USTF0",1738834177740,4.9457,202.11,202.08,0.03530329]
["bitfinex-derivatives","SOLF0:USTF0",1738834177941,0.03383479,202.12,202.08,0.03530329]
["bitfinex-derivatives","SOLF0:USTF0",1738834178344,8.45364274,202.11,202.08,0.03530329]
["bitfinex-derivatives","SOLF0:USTF0",1738834179646,4.946,202.09,202.08,0.03530329]
["bitfinex-derivatives","SOLF0:USTF0",1738834181945,13.39964274,202.09,202.08,0.03530329]
["bitfinex-derivatives","SOLF0:USTF0",1738834187954,8.45364274,202.09,201.98,15.24566323]
["bitfinex-derivatives","SOLF0:USTF0",1738834188149,8.45364274,202.06,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738834188449,8.45364274,202.06,202.0,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834188852,4.9471,202.05,202.0,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834189051,0.03495831,202.05,202.02,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834189452,0.03495831,202.05,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738834191355,0.03495831,202.05,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834192056,4.9475,202.04,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834192356,0.03495831,202.05,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834192953,4.9476,202.03,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834195551,0.03495831,202.05,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834195751,4.9474,202.04,202.01,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738834196554,8.45364274,202.02,201.94,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834196757,8.45364274,202.0,201.92,27.25702293]
["bitfinex-derivatives","SOLF0:USTF0",1738834197055,13.40204274,202.0,201.94,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738834197460,8.45364274,202.0,201.94,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738834197856,0.03777168,201.99,201.95,0.03446705]
["bitfinex-derivatives","SOLF0:USTF0",1738834198161,4.98647168,201.99,201.95,0.03446705]
["bitfinex-derivatives","SOLF0:USTF0",1738834198960,8.45364274,201.96,201.92,27.25702293]
["bitfinex-derivatives","SOLF0:USTF0",1738834199559,9.95744274,201.98,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738834200153,4.9494,201.96,201.92,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1738834200357,8.45364274,201.96,201.92,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1738834202062,14.90644274,201.98,201.92,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1738834202764,4.9495,201.95,201.92,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1738834202954,8.45364274,201.96,201.92,0.03534041]
["bitfinex-derivatives","SOLF0:USTF0",1738834203467,8.45364274,201.94,201.85,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834203759,8.45364274,201.92,201.85,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834204062,4.9509,201.9,201.85,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834204263,8.45364274,201.92,201.85,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834204465,8.45364274,201.92,201.83,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834204765,4.9508,201.9,201.86,0.0322463]
["bitfinex-derivatives","SOLF0:USTF0",1738834205265,0.03505057,201.91,201.86,0.0322463]
["bitfinex-derivatives","SOLF0:USTF0",1738834205465,4.98555057,201.91,201.86,0.0322463]
["bitfinex-derivatives","SOLF0:USTF0",1738834206261,0.03505057,201.91,201.89,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834206463,0.03505057,201.91,201.86,0.0322463]
["bitfinex-derivatives","SOLF0:USTF0",1738834207561,0.03505057,201.91,201.87,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834207862,1.5038,201.98,201.89,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834208058,13.40134274,202.03,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738834208258,1.4823,202.04,201.98,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834208470,1.4823,202.04,202.0,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834209266,0.03239769,202.04,202.02,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834209668,0.03239769,202.04,202.02,13.40114274]
["bitfinex-derivatives","SOLF0:USTF0",1738834209869,0.03239769,202.04,202.02,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834211866,0.03239769,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738834215472,0.03239769,202.04,202.0,8.48863008]
["bitfinex-derivatives","SOLF0:USTF0",1738834215671,0.03239769,202.04,202.02,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834216872,0.03239769,202.04,202.02,13.40134274]
["bitfinex-derivatives","SOLF0:USTF0",1738834217069,0.03239769,202.04,202.02,8.45364274]
["bitfinex-derivatives","SOLF0:USTF0",1738834218571,0.03239769,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738834223876,0.03239769,202.04,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834223877,0.03239769,202.04,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738834225179,0.03239769,202.04,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834225379,0.03239769,202.04,202.0,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1738834226678,4.97969769,202.04,202.0,0.03498734]
["bitfinex-derivatives","SOLF0:USTF0",1738834228278,0.03239769,202.04,202.0,4.98318734]
["bitfinex-derivatives","SOLF0:USTF0",1738834228473,0.03239769,202.04,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834228776,0.03239769,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738834230475,6.4281,202.1,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738834230476,1.4823,202.1,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738834230775,18.37,202.2,202.0,13.25481149]
["bitfinex-derivatives","SOLF0:USTF0",1738834230776,13.21982415,202.2,202.08,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834230986,4.6357,202.19,202.08,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834231383,4.6357,202.19,202.05,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834231782,0.03506235,202.14,202.1,0.03319156]
["bitfinex-derivatives","SOLF0:USTF0",1738834233285,4.97986235,202.14,202.1,0.03319156]
["bitfinex-derivatives","SOLF0:USTF0",1738834233877,13.2548865,202.14,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834234082,13.21982415,202.14,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834234283,4.9455,202.12,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738834234474,4.9455,202.12,202.01,13.21982415]
["bitfinex-derivatives","SOLF0:USTF0",1738834234986,0.03529042,202.09,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738834235385,0.03529042,202.09,202.05,4.983593]
["bitfinex-derivatives","SOLF0:USTF0",1738834237187,0.03529042,202.09,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738834237388,4.9463,202.08,202.05,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1738834237578,0.03529042,202.09,202.05,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1738834237982,0.03529042,202.09,202.06,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738834240002,0.03529042,202.09,202.05,0.036693]
["bitfinex-derivatives","SOLF0:USTF0",1738834242002,8.49477464,202.09,202.01,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834242197,11.52638422,202.11,202.03,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834242501,8.0125,202.11,202.05,13.40638422]
["bitfinex-derivatives","SOLF0:USTF0",1738834242696,3.0669,202.11,202.05,13.40638422]
["bitfinex-derivatives","SOLF0:USTF0",1738834242897,11.52638422,202.11,202.05,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834243195,0.03416851,202.1,202.06,0.03418075]
["bitfinex-derivatives","SOLF0:USTF0",1738834243897,4.98016851,202.1,202.06,0.03418075]
["bitfinex-derivatives","SOLF0:USTF0",1738834244298,0.03416851,202.1,202.06,4.98098075]
["bitfinex-derivatives","SOLF0:USTF0",1738834245100,0.03416851,202.1,202.06,0.03418075]
["bitfinex-derivatives","SOLF0:USTF0",1738834245901,4.9465,202.08,202.06,0.03418075]
["bitfinex-derivatives","SOLF0:USTF0",1738834246503,4.9466,202.07,202.01,13.40728422]
["bitfinex-derivatives","SOLF0:USTF0",1738834248397,4.9466,202.07,202.01,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834248604,13.40568422,202.09,202.03,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834248803,1.5946,202.1,202.05,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834249100,0.03252696,202.08,202.06,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738834252205,0.03252696,202.08,202.05,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834252405,0.03252696,202.08,202.07,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738834252802,0.03252696,202.08,202.07,13.40608422]
["bitfinex-derivatives","SOLF0:USTF0",1738834253112,8.45948422,202.17,202.07,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834253403,6.4242,202.18,202.12,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834253595,6.4242,202.18,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738834254199,6.46059212,202.18,202.13,4.97627984]
["bitfinex-derivatives","SOLF0:USTF0",1738834255407,8.45948422,202.14,202.04,8.45948422]
["bitfinex-derivatives","SOLF0:USTF0",1738834255602,8.45948422,202.1,202.04,15.25150471]
["bitfinex-derivatives","SOLF0:USTF0",1738834255809,8.45948422,202.1,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738834256211,13.40538422,202.1,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738834256509,13.43890618,202.1,202.05,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738834256904,8.49300618,202.1,202.04,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834257600,4.9468,202.07,202.04,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834258605,4.9468,202.07,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738834260110,4.947,202.06,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738834260601,0.03206142,202.05,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738834261111,4.9474,202.04,201.99,11.74052049]
["bitfinex-derivatives","SOLF0:USTF0",1738834261609,4.97926142,202.05,201.99,11.74052049]
["bitfinex-derivatives","SOLF0:USTF0",1738834262313,0.03206142,202.05,201.98,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738834262706,4.9475,202.04,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738834264608,4.9479,202.02,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738834264807,0.03206142,202.05,201.95,27.25702293]
["bitfinex-derivatives","SOLF0:USTF0",1738834265109,13.22327936,202.02,201.95,27.25702293]
["bitfinex-derivatives","SOLF0:USTF0",1738834265413,4.9486,202.0,201.95,27.25702293]
["bitfinex-derivatives","SOLF0:USTF0",1738834265613,1.5627,202.01,201.92,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834265815,1.5627,202.01,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738834267011,1.5627,202.01,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738834267412,0.0374789,202.02,201.94,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834267615,0.0374789,202.02,201.99,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738834268114,0.0374789,202.02,201.97,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834270512,0.0374789,202.02,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738834270716,0.0374789,202.02,201.97,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834271316,0.0374789,202.02,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1738834271911,0.0374789,202.02,201.97,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834272116,0.0374789,202.02,202.01,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738834274116,13.22327936,202.17,202.0,26.44655872]
["bitfinex-derivatives","SOLF0:USTF0",1738834274323,1.5354,202.18,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834274712,4.9443,202.17,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738834275112,4.9443,202.17,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834275314,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834276320,0.0353868,202.16,202.15,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834276819,0.0353868,202.16,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738834277016,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834277418,0.0353868,202.16,202.15,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834291332,0.0353868,202.16,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738834291535,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834292827,0.0353868,202.16,202.11,4.97969141]
["bitfinex-derivatives","SOLF0:USTF0",1738834293026,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834293427,0.0353868,202.16,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834294632,0.0353868,202.16,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738834295127,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834295333,0.0353868,202.16,202.12,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738834295626,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834296433,4.9447,202.15,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834297635,4.945,202.14,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834297836,6.5396,202.14,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834298135,1.5946,202.14,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834299734,4.9452,202.13,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834300136,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834300435,0.0353868,202.16,202.14,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738834302238,0.0353868,202.16,202.11,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1738834302239,13.22327936,202.31,202.15,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834302539,1.5433,202.29,202.21,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834303039,1.5433,202.29,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738834303232,1.5433,202.29,202.18,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834303430,0.03509976,202.28,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738834305330,0.03509976,202.28,202.23,0.03647497]
["bitfinex-derivatives","SOLF0:USTF0",1738834305531,0.03509976,202.28,202.26,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738834305838,0.03509976,202.28,202.24,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834306636,0.03509976,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738834307340,0.03509976,202.28,202.24,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834307537,0.03509976,202.28,202.26,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738834308241,0.03509976,202.28,202.24,18.16547936]
["bitfinex-derivatives","SOLF0:USTF0",1738834308436,0.03509976,202.28,202.24,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834308840,0.03509976,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738834309345,13.22327936,202.26,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738834309539,1.5847,202.25,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738834309748,3.1789,202.25,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738834310045,4.943,202.22,202.17,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738834310547,4.97603689,202.22,202.17,4.97745228]
["bitfinex-derivatives","SOLF0:USTF0",1738834312446,4.97603689,202.22,202.17,0.03325228]
["bitfinex-derivatives","SOLF0:USTF0",1738834314947,0.03303689,202.22,202.18,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834316138,0.03303689,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738834317143,0.03303689,202.22,202.18,18.16717936]
["bitfinex-derivatives","SOLF0:USTF0",1738834318043,3.2127,202.34,202.21,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834318349,1.5549,202.31,202.21,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834319342,0.03504305,202.28,202.24,0.03769397]
["bitfinex-derivatives","SOLF0:USTF0",1738834320152,0.03504305,202.28,202.25,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738834320654,0.03504305,202.28,202.24,0.03769397]
["bitfinex-derivatives","SOLF0:USTF0",1738834321349,0.03504305,202.28,202.27,18.16497936]
["bitfinex-derivatives","SOLF0:USTF0",1738834321949,1.521,202.39,202.33,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834322658,1.521,202.39,202.3,18.16417936]
["bitfinex-derivatives","SOLF0:USTF0",1738834323153,0.03807901,202.37,202.32,0.03651904]
["bitfinex-derivatives","SOLF0:USTF0",1738834325061,4.97747901,202.37,202.32,0.03651904]
["bitfinex-derivatives","SOLF0:USTF0",1738834325360,0.03807901,202.37,202.32,0.03651904]
["bitfinex-derivatives","SOLF0:USTF0",1738834325560,4.9398,202.35,202.32,0.03651904]
["bitfinex-derivatives","SOLF0:USTF0",1738834327662,4.9403,202.33,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738834327862,0.03807901,202.37,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738834328060,13.22327936,202.38,202.24,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834328257,13.22327936,202.35,202.21,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834328461,4.9406,202.32,202.21,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834328855,0.03558848,202.29,202.24,0.03759834]
["bitfinex-derivatives","SOLF0:USTF0",1738834330666,0.03558848,202.29,202.24,13.2608777]
["bitfinex-derivatives","SOLF0:USTF0",1738834332363,0.03558848,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738834332564,0.03558848,202.29,202.24,13.2608777]
["bitfinex-derivatives","SOLF0:USTF0",1738834334065,0.03558848,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738834336260,0.03558848,202.29,202.28,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738834340870,0.03558848,202.29,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738834341566,0.03558848,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738834341759,0.03558848,202.29,202.24,0.03759834]
["bitfinex-derivatives","SOLF0:USTF0",1738834342764,0.03558848,202.29,202.24,4.97999834]
["bitfinex-derivatives","SOLF0:USTF0",1738834342964,0.03558848,202.29,202.24,13.2608777]
["bitfinex-derivatives","SOLF0:USTF0",1738834343669,0.03558848,202.29,202.26,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738834343870,0.03558848,202.29,202.24,13.2608777]
["bitfinex-derivatives","SOLF0:USTF0",1738834344167,0.03558848,202.29,202.27,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834344366,0.03558848,202.29,202.28,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738834345163,1.6051,202.37,202.27,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834345362,1.6051,202.37,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738834345771,1.6051,202.37,202.3,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834345972,1.6051,202.37,202.32,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738834346366,1.63986336,202.37,202.32,4.97202677]
["bitfinex-derivatives","SOLF0:USTF0",1738834347069,0.03476336,202.37,202.32,4.97202677]
["bitfinex-derivatives","SOLF0:USTF0",1738834348770,4.9403,202.34,202.32,0.03152677]
["bitfinex-derivatives","SOLF0:USTF0",1738834348962,0.03476336,202.37,202.32,0.03152677]
["bitfinex-derivatives","SOLF0:USTF0",1738834349566,4.9403,202.33,202.32,0.03152677]
["bitfinex-derivatives","SOLF0:USTF0",1738834349772,13.22327936,202.35,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738834350169,13.22327936,202.35,202.21,20.01529985]
["bitfinex-derivatives","SOLF0:USTF0",1738834350673,4.9409,202.31,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738834350973,0.03139005,202.3,202.26,0.03504423]
["bitfinex-derivatives","SOLF0:USTF0",1738834351469,0.03139005,202.3,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738834353168,4.97239005,202.3,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738834354777,4.9415,202.29,202.26,0.03504423]
["bitfinex-derivatives","SOLF0:USTF0",1738834354971,0.03139005,202.3,202.2,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834355170,13.22327936,202.27,202.2,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834355476,4.9431,202.22,202.2,6.79202049]
["bitfinex-derivatives","SOLF0:USTF0",1738834357571,13.25844747,202.23,202.19,5.23372371]
["bitfinex-derivatives","SOLF0:USTF0",1738834357766,4.9437,202.19,202.18,54.57333985]
["bitfinex-derivatives","SOLF0:USTF0",1738834359077,13.25844747,202.23,202.18,54.57333985]
["bitfinex-derivatives","SOLF0:USTF0",1738834359280,4.97786811,202.23,202.18,54.57333985]
["bitfinex-derivatives","SOLF0:USTF0",1738834359575,0.03516811,202.23,202.18,54.57333985]
["bitfinex-derivatives","SOLF0:USTF0",1738834359976,13.25844747,202.23,202.18,54.57333985]
["bitfinex-derivatives","SOLF0:USTF0",1738834360375,13.25844747,202.23,202.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738834360574,13.22327936,202.23,202.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738834360875,0.03571284,202.19,202.1,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738834361079,0.03571284,202.19,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738834361280,0.03571284,202.19,202.15,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834362083,0.03571284,202.19,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738834363878,0.03571284,202.19,202.16,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738834364080,0.03571284,202.19,202.15,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834364578,0.03571284,202.19,202.16,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738834364778,0.03571284,202.19,202.12,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834365282,0.03571284,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738834366085,0.03571284,202.19,202.09,14.74527936]
["bitfinex-derivatives","SOLF0:USTF0",1738834366279,0.03571284,202.19,202.09,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738834367081,0.03571284,202.19,202.09,14.74527936]
["bitfinex-derivatives","SOLF0:USTF0",1738834367782,4.9443,202.17,202.12,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738834368282,0.03571284,202.19,202.12,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738834368472,4.944,202.18,202.12,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738834368878,13.2589922,202.19,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834369184,13.22327936,202.19,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834369378,0.03518972,202.15,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834369584,0.03518972,202.15,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738834370483,4.9451,202.14,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738834371389,4.9459,202.11,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738834371888,0.03472374,202.1,202.07,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738834373687,0.03472374,202.1,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834374084,0.03472374,202.1,202.04,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738834374789,0.03472374,202.1,202.06,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738834377788,0.03472374,202.1,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834377990,1.5405,202.18,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834378190,13.22327936,202.19,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834378791,4.9447,202.15,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738834378991,13.22327936,202.19,202.06,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834379194,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834379395,4.9454,202.13,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834380996,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834381196,4.9456,202.11,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834381495,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834381697,4.97830218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834383103,4.9453,202.13,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834385499,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834385500,4.97850218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834385798,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834387295,4.9456,202.12,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834387496,0.03360218,202.15,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834387800,13.22327936,202.13,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834388200,4.9456,202.11,202.1,0.03664164]
["bitfinex-derivatives","SOLF0:USTF0",1738834389296,4.9467,202.07,202.03,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738834389502,13.22327936,202.1,202.03,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738834389800,4.9468,202.07,202.03,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738834390300,0.03537535,202.07,202.03,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738834390503,4.947,202.06,202.03,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738834391301,4.947,202.06,202.03,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738834391698,0.03537535,202.07,202.03,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738834392404,0.03537535,202.07,202.06,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1738834393401,13.22327936,202.19,202.05,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834393602,13.22327936,202.22,202.08,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834394003,20.52316988,202.24,202.15,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834394400,4.9432,202.21,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834394804,0.03638804,202.22,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834395003,13.2596674,202.22,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834395203,4.9437,202.19,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834395405,13.2596674,202.22,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834396107,0.03638804,202.22,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834397007,4.97948804,202.22,202.17,4.98137989]
["bitfinex-derivatives","SOLF0:USTF0",1738834399511,0.03638804,202.22,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738834400605,0.03638804,202.22,202.17,0.03727989]
["bitfinex-derivatives","SOLF0:USTF0",1738834401609,4.97928804,202.22,202.17,4.98127989]
["bitfinex-derivatives","SOLF0:USTF0",1738834404418,0.03638804,202.22,202.17,4.98127989]
["bitfinex-derivatives","SOLF0:USTF0",1738834405218,4.97928804,202.22,202.17,4.98127989]
["bitfinex-derivatives","SOLF0:USTF0",1738834405521,0.03638804,202.22,202.18,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738834406719,0.03638804,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738834409425,0.03638804,202.22,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738834410123,0.03638804,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738834410324,13.22327936,202.31,202.17,13.26055925]
["bitfinex-derivatives","SOLF0:USTF0",1738834410524,13.22327936,202.31,202.17,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834410724,4.9417,202.27,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738834411125,4.9417,202.27,202.17,13.22327936]
["bitfinex-derivatives","SOLF0:USTF0",1738834411325,0.03449013,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738834412926,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834414624,4.9429,202.22,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834417529,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834417727,4.9431,202.21,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834425233,8.44978627,202.23,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834425432,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834425933,4.97709013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834427232,4.97709013,202.24,202.2,4.9775056]
["bitfinex-derivatives","SOLF0:USTF0",1738834427726,4.9427,202.23,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834428329,4.9427,202.23,202.2,4.9775056]
["bitfinex-derivatives","SOLF0:USTF0",1738834429034,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834429434,8.44978627,202.23,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834430140,4.9431,202.21,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834431441,8.44978627,202.23,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834431643,4.943,202.22,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834434742,4.9431,202.21,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834453757,4.9429,202.22,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834453960,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834454359,4.9429,202.22,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834454554,0.03449013,202.24,202.2,0.0342056]
["bitfinex-derivatives","SOLF0:USTF0",1738834455664,0.03449013,202.24,202.2,8.48399187]
["bitfinex-derivatives","SOLF0:USTF0",1738834455863,0.03449013,202.24,202.22,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834456059,4.941,202.3,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738834456261,8.44978627,202.33,202.25,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834457158,8.44978627,202.33,202.27,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834457464,0.03633398,202.31,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738834458364,0.03633398,202.31,202.29,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834459460,0.03633398,202.31,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738834459968,0.03633398,202.31,202.27,8.48403329]
["bitfinex-derivatives","SOLF0:USTF0",1738834460561,0.03633398,202.31,202.27,13.42563329]
["bitfinex-derivatives","SOLF0:USTF0",1738834461267,0.03633398,202.31,202.27,8.48403329]
["bitfinex-derivatives","SOLF0:USTF0",1738834462166,0.03633398,202.31,202.27,13.42543329]
["bitfinex-derivatives","SOLF0:USTF0",1738834463563,0.03633398,202.31,202.27,8.48403329]
["bitfinex-derivatives","SOLF0:USTF0",1738834464165,4.97713398,202.31,202.27,8.48403329]
["bitfinex-derivatives","SOLF0:USTF0",1738834464364,0.03633398,202.31,202.27,0.03424702]
["bitfinex-derivatives","SOLF0:USTF0",1738834466668,0.03633398,202.31,202.27,8.48403329]
["bitfinex-derivatives","SOLF0:USTF0",1738834466874,0.03633398,202.31,202.27,13.42563329]
["bitfinex-derivatives","SOLF0:USTF0",1738834467668,0.03633398,202.31,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738834467975,4.9401,202.34,202.29,13.39088627]
["bitfinex-derivatives","SOLF0:USTF0",1738834468274,4.9397,202.35,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738834468975,4.9397,202.35,202.24,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738834468976,4.9393,202.37,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738834469176,0.03704565,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738834469376,11.82296511,202.45,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738834469577,20.52316988,202.47,202.4,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834470481,0.03204416,202.46,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834471679,4.9376,202.44,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834471975,8.48183043,202.46,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834472370,4.9376,202.44,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834472873,13.38738627,202.44,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834473078,4.938,202.42,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834473279,8.44978627,202.44,202.41,0.0348255]
["bitfinex-derivatives","SOLF0:USTF0",1738834473583,0.03204416,202.46,202.45,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738834473782,0.03204416,202.46,202.45,13.38708627]
["bitfinex-derivatives","SOLF0:USTF0",1738834477381,1.5737,202.53,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738834477581,8.44978627,202.6,202.52,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834477874,4.9348,202.55,202.5,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834478584,4.96799856,202.55,202.5,8.48360498]
["bitfinex-derivatives","SOLF0:USTF0",1738834480181,0.03319856,202.55,202.54,13.38488627]
["bitfinex-derivatives","SOLF0:USTF0",1738834481085,4.9334,202.61,202.54,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834481282,4.9331,202.62,202.58,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834481487,8.44978627,202.66,202.58,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834481891,4.933,202.63,202.58,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834482285,4.933,202.63,202.58,8.48500581]
["bitfinex-derivatives","SOLF0:USTF0",1738834482286,4.96746078,202.63,202.58,8.48500581]
["bitfinex-derivatives","SOLF0:USTF0",1738834482486,4.9333,202.62,202.58,8.48500581]
["bitfinex-derivatives","SOLF0:USTF0",1738834483890,0.03446078,202.63,202.58,8.48500581]
["bitfinex-derivatives","SOLF0:USTF0",1738834484189,0.03446078,202.63,202.58,0.03521954]
["bitfinex-derivatives","SOLF0:USTF0",1738834485385,8.44978627,202.6,202.58,0.03521954]
["bitfinex-derivatives","SOLF0:USTF0",1738834485785,4.9338,202.59,202.58,0.03521954]
["bitfinex-derivatives","SOLF0:USTF0",1738834486487,4.9336,202.61,202.58,0.03521954]
["bitfinex-derivatives","SOLF0:USTF0",1738834486688,8.44978627,202.62,202.58,0.03521954]
["bitfinex-derivatives","SOLF0:USTF0",1738834487088,0.03446078,202.63,202.61,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834487684,4.9317,202.68,202.62,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738834487886,8.44978627,202.71,202.64,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834488286,8.44978627,202.71,202.64,13.38238627]
["bitfinex-derivatives","SOLF0:USTF0",1738834488287,4.9315,202.69,202.64,13.38238627]
["bitfinex-derivatives","SOLF0:USTF0",1738834488491,8.44978627,202.73,202.64,13.38238627]
["bitfinex-derivatives","SOLF0:USTF0",1738834488788,0.0342816,202.69,202.64,8.48736023]
["bitfinex-derivatives","SOLF0:USTF0",1738834488987,0.0342816,202.69,202.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738834489189,0.0342816,202.69,202.66,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834489388,0.0342816,202.69,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738834489581,0.0342816,202.69,202.66,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834492195,9.99818627,202.78,202.68,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834492397,9.99818627,202.78,202.7,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834492690,8.44978627,202.76,202.7,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834492894,8.44978627,202.74,202.68,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834493591,0.03715008,202.73,202.69,0.03687651]
["bitfinex-derivatives","SOLF0:USTF0",1738834497887,8.44978627,202.7,202.62,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834498086,8.44978627,202.68,202.62,8.44978627]
["bitfinex-derivatives","SOLF0:USTF0",1738834498487,8.44978627,202.68,202.63,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738834499197,8.48417546,202.68,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834499701,4.9319,202.67,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834500991,4.9323,202.66,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834501193,13.18023929,202.68,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834502792,4.9326,202.65,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834503601,4.9321,202.67,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834504505,4.9323,202.66,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834505103,4.9325,202.65,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834506101,4.9322,202.66,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834506805,4.96608919,202.68,202.63,4.97005142]
["bitfinex-derivatives","SOLF0:USTF0",1738834507504,4.9319,202.67,202.63,4.97005142]
["bitfinex-derivatives","SOLF0:USTF0",1738834509202,4.96608919,202.68,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738834510402,0.03438919,202.68,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834510610,0.03438919,202.68,202.66,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738834511907,0.03438919,202.68,202.63,0.03735142]
["bitfinex-derivatives","SOLF0:USTF0",1738834512103,0.03438919,202.68,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738834512406,184.68243017,202.76,202.64,16.1439501]
["bitfinex-derivatives","SOLF0:USTF0",1738834512604,4.9305,202.73,202.68,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738834512798,184.68243017,202.76,202.68,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738834513609,4.9307,202.73,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834514002,0.0331918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834514807,0.0331918,202.74,202.71,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738834515007,0.0331918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834515511,4.9634918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834516513,0.0331918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834516913,0.0331918,202.74,202.71,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738834517114,0.0331918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834517314,4.9634918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834517505,0.0331918,202.74,202.7,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1738834517710,40.10989176,202.84,202.71,13.1458501]
["bitfinex-derivatives","SOLF0:USTF0",1738834517910,4.9283,202.82,202.74,13.1458501]
["bitfinex-derivatives","SOLF0:USTF0",1738834518812,0.03425314,202.8,202.76,4.96600631]
["bitfinex-derivatives","SOLF0:USTF0",1738834519320,0.03425314,202.8,202.77,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738834519510,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834519916,4.9294,202.78,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834520216,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834520618,8.40530009,202.77,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834520816,13.33480009,202.77,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834522617,4.9295,202.77,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834525219,4.9292,202.79,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834525417,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834526621,4.9295,202.77,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834529819,4.929,202.79,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834530021,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834530823,4.9295,202.77,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834538027,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834538226,4.9294,202.78,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834538626,0.03425314,202.8,202.76,0.03630631]
["bitfinex-derivatives","SOLF0:USTF0",1738834539518,0.03425314,202.8,202.76,13.16949264]
["bitfinex-derivatives","SOLF0:USTF0",1738834539920,0.03425314,202.8,202.77,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738834540726,4.9278,202.84,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738834540921,13.13318633,202.9,202.79,13.13318633]
["bitfinex-derivatives","SOLF0:USTF0",1738834541120,13.13318633,202.9,202.8,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738834541326,4.9276,202.85,202.8,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738834541523,1.5469,202.91,202.8,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738834541928,0.03515726,202.88,202.83,0.03769983]
["bitfinex-derivatives","SOLF0:USTF0",1738834542238,4.96215726,202.88,202.83,4.96559983]
["bitfinex-derivatives","SOLF0:USTF0",1738834542427,0.03515726,202.88,202.83,0.03769983]
["bitfinex-derivatives","SOLF0:USTF0",1738834542726,0.03515726,202.88,202.86,8.39385641]
["bitfinex-derivatives","SOLF0:USTF0",1738834543732,0.03515726,202.88,202.86,13.32095641]
["bitfinex-derivatives","SOLF0:USTF0",1738834544134,4.9259,202.92,202.86,8.39385641]
["bitfinex-derivatives","SOLF0:USTF0",1738834544537,4.9261,202.91,202.86,8.39385641]
["bitfinex-derivatives","SOLF0:USTF0",1738834545042,4.9267,202.89,202.86,8.39385641]
["bitfinex-derivatives","SOLF0:USTF0",1738834545241,4.9267,202.89,202.86,8.4284336]
["bitfinex-derivatives","SOLF0:USTF0",1738834545733,4.9268,202.88,202.86,8.4284336]
["bitfinex-derivatives","SOLF0:USTF0",1738834546137,0.03154284,202.91,202.86,8.4284336]
["bitfinex-derivatives","SOLF0:USTF0",1738834546345,4.9266,202.89,202.86,8.4284336]
["bitfinex-derivatives","SOLF0:USTF0",1738834546546,0.03154284,202.91,202.86,8.4284336]
["bitfinex-derivatives","SOLF0:USTF0",1738834547039,4.9263,202.9,202.86,13.3556336]
["bitfinex-derivatives","SOLF0:USTF0",1738834549751,8.39385641,202.89,202.86,0.03457719]
["bitfinex-derivatives","SOLF0:USTF0",1738834550051,8.39385641,202.87,202.86,0.03457719]
["bitfinex-derivatives","SOLF0:USTF0",1738834550245,13.32085641,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834558760,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834559060,8.39385641,202.89,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834559061,4.9268,202.89,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834559262,8.42539925,202.91,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834559667,4.9267,202.89,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834559859,4.9267,202.89,202.86,8.3939336]
["bitfinex-derivatives","SOLF0:USTF0",1738834560055,0.03154284,202.91,202.86,8.3939336]
["bitfinex-derivatives","SOLF0:USTF0",1738834560361,0.03154284,202.91,202.88,8.39385641]
["bitfinex-derivatives","SOLF0:USTF0",1738834560555,0.03154284,202.91,202.87,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738834561062,8.42539925,202.91,202.87,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738834561664,8.42539925,202.91,202.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738834561865,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834569974,0.03154284,202.91,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834570770,4.9268,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834571873,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834572574,0.03154284,202.91,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834572974,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834574069,4.95764284,202.91,202.87,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738834574373,0.03154284,202.91,202.87,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738834575772,4.9263,202.9,202.87,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738834576674,0.03154284,202.91,202.87,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738834576874,4.95764284,202.91,202.87,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738834577069,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834577374,0.03154284,202.91,202.9,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738834577969,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834578170,0.03154284,202.91,202.89,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738834578774,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834579671,4.9267,202.89,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834579872,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834580774,4.9264,202.9,202.86,6.42057719]
["bitfinex-derivatives","SOLF0:USTF0",1738834581478,4.9266,202.89,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834582979,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834583578,4.927,202.88,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834583976,4.9269,202.88,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834586375,0.03154284,202.91,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834586880,4.927,202.87,202.86,1.49347719]
["bitfinex-derivatives","SOLF0:USTF0",1738834587079,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834588180,4.9269,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834590384,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834591781,0.03154284,202.91,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834592083,4.9269,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834594786,4.9265,202.9,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834594988,4.9265,202.9,202.86,4.92737719]
["bitfinex-derivatives","SOLF0:USTF0",1738834596987,0.03154284,202.91,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834597595,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834599698,4.9269,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834602097,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834607806,4.9267,202.89,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834609604,4.9268,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834610706,4.9266,202.89,202.86,4.92727719]
["bitfinex-derivatives","SOLF0:USTF0",1738834615510,0.03154284,202.91,202.88,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834615700,0.03154284,202.91,202.9,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834616312,0.03154284,202.91,202.88,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834616611,0.03154284,202.91,202.86,8.39377357]
["bitfinex-derivatives","SOLF0:USTF0",1738834617408,4.9266,202.89,202.86,8.39377357]
["bitfinex-derivatives","SOLF0:USTF0",1738834618918,4.9266,202.89,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834619515,4.9268,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834619716,8.39369638,202.9,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834619911,8.39369638,202.88,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834620111,4.927,202.87,202.86,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834632619,4.929,202.79,202.78,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738834632922,8.39369638,202.82,202.78,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738834633117,8.39369638,202.84,202.78,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738834633316,4.9283,202.83,202.78,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738834633822,0.03798333,202.83,202.78,1.5186557]
["bitfinex-derivatives","SOLF0:USTF0",1738834634523,4.9286,202.81,202.78,1.5186557]
["bitfinex-derivatives","SOLF0:USTF0",1738834635322,4.9288,202.8,202.78,1.5186557]
["bitfinex-derivatives","SOLF0:USTF0",1738834638625,4.929,202.79,202.78,0.0373557]
["bitfinex-derivatives","SOLF0:USTF0",1738834641324,8.39369638,202.8,202.7,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834641521,4.9304,202.74,202.7,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834641724,4.9304,202.74,202.68,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834641927,4.9304,202.74,202.69,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738834642627,0.03214593,202.74,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834643021,4.9309,202.71,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834643421,0.03214593,202.74,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834644822,4.9307,202.72,202.69,4.9684778]
["bitfinex-derivatives","SOLF0:USTF0",1738834646030,4.9307,202.72,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834646530,0.03214593,202.74,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834647737,4.9312,202.7,202.69,0.0370778]
["bitfinex-derivatives","SOLF0:USTF0",1738834652734,4.9328,202.64,202.61,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738834653538,8.39369638,202.67,202.61,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738834653728,4.933,202.63,202.61,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738834653931,4.933,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834654131,4.9324,202.65,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834654536,0.03717564,202.66,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834654733,4.9324,202.65,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834656436,4.9329,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834666443,8.39369638,202.65,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834666641,4.9327,202.64,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834667643,0.03717564,202.66,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834667943,4.9329,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834674448,13.32659638,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834680057,4.9329,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834680751,13.32659638,202.63,202.62,0.03416363]
["bitfinex-derivatives","SOLF0:USTF0",1738834680957,8.39369638,202.63,202.55,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738834681159,8.39369638,202.6,202.55,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1738834682249,4.9346,202.56,202.55,1.54915183]
["bitfinex-derivatives","SOLF0:USTF0",1738834682957,4.9344,202.57,202.55,1.54915183]
["bitfinex-derivatives","SOLF0:USTF0",1738834683559,8.42496578,202.6,202.55,1.54915183]
["bitfinex-derivatives","SOLF0:USTF0",1738834683760,4.9346,202.56,202.55,1.54915183]
["bitfinex-derivatives","SOLF0:USTF0",1738834684759,4.9346,202.56,202.55,0.03795183]
["bitfinex-derivatives","SOLF0:USTF0",1738834687761,13.32829638,202.56,202.55,0.03795183]
["bitfinex-derivatives","SOLF0:USTF0",1738834689765,4.9358,202.51,202.5,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738834690064,8.39369638,202.53,202.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738834690464,4.9362,202.5,202.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738834690762,8.39369638,202.53,202.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738834690963,0.03409601,202.51,202.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738834691763,4.9362,202.5,202.48,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738834693858,8.42779239,202.51,202.47,0.03420079]
["bitfinex-derivatives","SOLF0:USTF0",1738834694066,4.9366,202.48,202.47,0.03420079]
["bitfinex-derivatives","SOLF0:USTF0",1738834698463,4.9366,202.48,202.47,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738834698762,8.39369638,202.49,202.39,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1738834698960,8.39369638,202.45,202.39,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1738834699163,8.39369638,202.49,202.42,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834699760,0.03751295,202.48,202.43,0.0346442]
["bitfinex-derivatives","SOLF0:USTF0",1738834699969,0.03751295,202.48,202.44,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738834700571,4.97431295,202.48,202.43,4.9723442]
["bitfinex-derivatives","SOLF0:USTF0",1738834701570,4.9376,202.44,202.43,0.0346442]
["bitfinex-derivatives","SOLF0:USTF0",1738834702670,8.39369638,202.45,202.34,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834702969,13.33229638,202.4,202.34,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834703271,13.33229638,202.4,202.36,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738834703968,4.9388,202.39,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834705372,4.9393,202.37,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834705567,8.42813785,202.4,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834705772,4.939,202.39,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834706273,8.42813785,202.4,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834706470,8.39369638,202.38,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834708376,8.42813785,202.4,202.36,0.03280331]
["bitfinex-derivatives","SOLF0:USTF0",1738834708571,0.03444147,202.4,202.36,8.42649969]
["bitfinex-derivatives","SOLF0:USTF0",1738834708775,8.39369638,202.46,202.38,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834709073,8.39369638,202.48,202.42,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834709275,8.39369638,202.52,202.44,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834709465,8.39369638,202.52,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738834709871,8.42627622,202.52,202.47,4.97182993]
["bitfinex-derivatives","SOLF0:USTF0",1738834710267,4.9359,202.51,202.47,4.97182993]
["bitfinex-derivatives","SOLF0:USTF0",1738834712476,8.42627622,202.52,202.47,4.97182993]
["bitfinex-derivatives","SOLF0:USTF0",1738834712678,8.42627622,202.52,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738834712879,8.42627622,202.52,202.47,1.62952993]
["bitfinex-derivatives","SOLF0:USTF0",1738834713576,0.03257984,202.52,202.48,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834713780,0.03257984,202.52,202.5,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834714075,0.03257984,202.52,202.51,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738834715581,4.9344,202.57,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738834716280,8.39369638,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738834716582,8.42803177,202.58,202.54,4.96653372]
["bitfinex-derivatives","SOLF0:USTF0",1738834716882,4.9346,202.57,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834717583,8.42803177,202.58,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834717782,8.39369638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834719480,13.32829638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834719883,8.39369638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834720083,4.9349,202.55,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834724387,13.32839638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834724685,8.39369638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834724883,4.9349,202.55,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834725083,8.39369638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834725481,8.42803177,202.58,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834725684,4.9344,202.57,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834732892,13.32859638,202.56,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834735197,4.9349,202.55,202.54,0.03153372]
["bitfinex-derivatives","SOLF0:USTF0",1738834740892,8.39369638,202.5,202.42,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834741396,13.32979638,202.5,202.42,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834741989,13.32979638,202.5,202.46,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1738834742597,4.9363,202.49,202.46,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1738834743691,8.39369638,202.48,202.46,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1738834744799,4.9368,202.47,202.46,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1738834748503,4.9372,202.46,202.39,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738834748702,8.39369638,202.41,202.39,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738834749000,8.39369638,202.41,202.38,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738834749199,8.39369638,202.39,202.34,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738834749603,8.42609359,202.39,202.34,27.31849522]
["bitfinex-derivatives","SOLF0:USTF0",1738834749901,8.39369638,202.37,202.34,27.31849522]
["bitfinex-derivatives","SOLF0:USTF0",1738834750297,13.33309638,202.37,202.34,27.31849522]
["bitfinex-derivatives","SOLF0:USTF0",1738834751207,8.39369638,202.37,202.34,27.31849522]
["bitfinex-derivatives","SOLF0:USTF0",1738834751903,8.39369638,202.37,202.34,0.03785181]
["bitfinex-derivatives","SOLF0:USTF0",1738834752407,13.33299638,202.37,202.34,0.03785181]
["bitfinex-derivatives","SOLF0:USTF0",1738834756108,13.36499359,202.39,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738834757307,4.97129721,202.39,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738834759007,0.03239721,202.39,202.37,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738834759207,0.03239721,202.39,202.36,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834759909,0.03239721,202.39,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738834760212,4.9378,202.43,202.36,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834760718,8.39369638,202.47,202.4,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834761212,0.03497949,202.46,202.41,0.0342365]
["bitfinex-derivatives","SOLF0:USTF0",1738834761915,4.9373,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738834764212,4.938,202.42,202.41,0.0342365]
["bitfinex-derivatives","SOLF0:USTF0",1738834769915,8.39369638,202.43,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834770121,8.39369638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834770719,4.9398,202.35,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834772224,8.39369638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834772420,13.33329638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834773024,8.39369638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834773223,4.9399,202.35,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834775125,13.33329638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834776127,8.39369638,202.36,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834776328,4.9398,202.35,202.33,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738834778529,4.9402,202.33,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834787231,0.03423741,202.37,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834787232,8.39369638,202.36,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834787936,4.94,202.34,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834788838,4.9398,202.35,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834789038,8.39369638,202.36,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834789239,0.03423741,202.37,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834790738,4.9395,202.36,202.32,4.97142341]
["bitfinex-derivatives","SOLF0:USTF0",1738834795941,13.33319638,202.36,202.32,4.97142341]
["bitfinex-derivatives","SOLF0:USTF0",1738834796344,8.39369638,202.36,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834796643,4.94,202.35,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834797241,8.39369638,202.36,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834797444,4.9401,202.34,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834799242,4.9399,202.35,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834799440,0.03423741,202.37,202.33,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738834800442,0.03423741,202.37,202.32,0.03112341]
["bitfinex-derivatives","SOLF0:USTF0",1738834800640,0.03423741,202.37,202.35,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738834801747,0.03423741,202.37,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738834801937,0.03423741,202.37,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834802142,0.03423741,202.37,202.34,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738834802646,0.03423741,202.37,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738834803344,0.03423741,202.37,202.34,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738834803545,8.39369638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834803849,4.94,202.35,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834804051,8.39369638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834804547,4.9398,202.35,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834805147,4.9401,202.34,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834805443,8.39369638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834806043,13.33349638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834806242,8.39369638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834806647,13.33329638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834807148,4.9396,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834807346,4.9396,202.36,202.33,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738834808947,13.33329638,202.36,202.33,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738834812853,4.97363741,202.37,202.33,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738834813053,0.03423741,202.37,202.34,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834813357,8.39369638,202.42,202.34,10.00199638]
["bitfinex-derivatives","SOLF0:USTF0",1738834813653,8.39369638,202.42,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738834813654,4.9386,202.41,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738834814555,0.03199411,202.41,202.37,4.97335166]
["bitfinex-derivatives","SOLF0:USTF0",1738834814757,4.9387,202.4,202.37,4.97335166]
["bitfinex-derivatives","SOLF0:USTF0",1738834815258,0.03199411,202.41,202.39,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738834815655,0.03199411,202.41,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834816750,8.39369638,202.4,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834817758,4.9389,202.39,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834818154,8.39369638,202.4,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834818460,13.33279638,202.38,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834819050,0.03199411,202.41,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834819754,4.97039411,202.41,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834820252,0.03199411,202.41,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834821156,0.03199411,202.41,202.37,4.97345166]
["bitfinex-derivatives","SOLF0:USTF0",1738834821661,4.9387,202.4,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834822160,8.39369638,202.4,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834822359,8.39369638,202.38,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834823262,13.33279638,202.38,202.37,0.03415166]
["bitfinex-derivatives","SOLF0:USTF0",1738834824263,13.33279638,202.38,202.37,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834841478,8.39369638,202.38,202.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738834841684,8.39369638,202.33,202.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1738834841984,8.39369638,202.33,202.28,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738834842281,4.9405,202.33,202.28,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738834842681,4.97370857,202.33,202.28,3.16716916]
["bitfinex-derivatives","SOLF0:USTF0",1738834842877,4.97370857,202.33,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738834844778,4.9406,202.32,202.28,8.10866916]
["bitfinex-derivatives","SOLF0:USTF0",1738834846484,0.03320857,202.33,202.28,11.56086554]
["bitfinex-derivatives","SOLF0:USTF0",1738834847289,0.03320857,202.33,202.3,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834847486,8.39369638,202.39,202.32,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834848792,4.9394,202.37,202.33,4.9748787]
["bitfinex-derivatives","SOLF0:USTF0",1738834849693,4.9396,202.36,202.33,0.0346787]
["bitfinex-derivatives","SOLF0:USTF0",1738834850489,4.9401,202.34,202.33,0.0346787]
["bitfinex-derivatives","SOLF0:USTF0",1738834862897,4.9401,202.34,202.25,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738834862898,4.942,202.26,202.19,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738834863202,8.39369638,202.27,202.2,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738834863699,8.39369638,202.27,202.2,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738834864099,8.42748625,202.27,202.22,27.31297485]
["bitfinex-derivatives","SOLF0:USTF0",1738834864502,4.9425,202.25,202.22,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738834865002,4.9426,202.24,202.22,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738834865601,13.33649638,202.23,202.22,0.03233144]
["bitfinex-derivatives","SOLF0:USTF0",1738834866905,13.33649638,202.23,202.22,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738834875305,8.39369638,202.23,202.14,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738834875607,8.39369638,202.17,202.14,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738834876405,8.39369638,202.17,202.14,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738834876807,4.9447,202.15,202.14,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738834877305,4.945,202.14,202.13,0.03525737]
["bitfinex-derivatives","SOLF0:USTF0",1738834878510,4.9462,202.09,202.03,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834879107,8.39369638,202.1,202.03,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834879407,13.33969638,202.1,202.03,8.39369638]
["bitfinex-derivatives","SOLF0:USTF0",1738834879599,8.39369638,202.1,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738834879810,8.39369638,202.05,202.04,0.03657863]
["bitfinex-derivatives","SOLF0:USTF0",1738834880007,8.39369638,202.07,202.04,0.03657863]
["bitfinex-derivatives","SOLF0:USTF0",1738834880207,13.34059638,202.07,202.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738834880410,13.34059638,202.07,202.03,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1738834880609,0.03740161,202.09,202.03,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1738834881106,4.947,202.06,202.03,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1738834881409,0.03740161,202.09,202.03,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1738834881610,4.9468,202.07,202.03,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1738834882311,0.03740161,202.09,202.05,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738834882506,0.03740161,202.09,202.03,14.79693011]
["bitfinex-derivatives","SOLF0:USTF0",1738834882709,13.22429176,202.17,202.03,14.79693011]
["bitfinex-derivatives","SOLF0:USTF0",1738834883006,4.9451,202.13,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738834883605,4.9449,202.14,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738834883806,0.03387988,202.13,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834884008,13.22429176,202.2,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834884212,4.9443,202.17,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834884613,13.22429176,202.2,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834884813,4.9444,202.16,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834885306,0.0344445,202.15,202.09,0.03139265]
["bitfinex-derivatives","SOLF0:USTF0",1738834886010,4.944,202.18,202.09,13.25568441]
["bitfinex-derivatives","SOLF0:USTF0",1738834886214,4.944,202.18,202.09,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834887211,0.03516872,202.16,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834888716,4.97956872,202.16,202.11,4.98230091]
["bitfinex-derivatives","SOLF0:USTF0",1738834889013,4.97956872,202.16,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834889207,0.03516872,202.16,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834889411,0.03516872,202.16,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738834890213,0.03516872,202.16,202.12,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738834891217,4.97976872,202.16,202.12,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738834891710,4.9447,202.15,202.12,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738834892011,13.22429176,202.15,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834892317,4.9454,202.12,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834895317,18.16969176,202.12,202.11,0.03670091]
["bitfinex-derivatives","SOLF0:USTF0",1738834896511,18.16969176,202.12,202.03,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738834896816,4.9466,202.08,202.03,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738834897015,13.22429176,202.09,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738834897217,4.9471,202.06,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738834897516,13.22429176,202.06,201.98,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738834897718,13.25975964,202.06,202.01,1.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1738834898317,4.9476,202.03,202.01,1.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1738834899112,0.03546788,202.06,202.01,1.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1738834899617,13.22429176,202.02,201.89,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738834899919,13.22429176,202.02,201.91,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738834900618,4.9493,201.96,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834900818,0.03261519,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834901216,4.9489,201.98,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834902319,4.9491,201.97,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834902923,13.25690695,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834903120,4.9494,201.96,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834903513,13.25690695,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834904020,4.9494,201.96,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834904619,4.9495,201.95,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834915839,0.03261519,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834915840,13.25690695,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834916634,4.9495,201.96,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834917326,13.25690695,201.99,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834917534,4.9495,201.95,201.94,0.03678059]
["bitfinex-derivatives","SOLF0:USTF0",1738834918636,4.9495,201.95,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738834918637,4.9509,201.9,201.85,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738834918938,4.9509,201.9,201.85,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738834919837,4.98536238,201.9,201.85,6.5922649]
["bitfinex-derivatives","SOLF0:USTF0",1738834920240,4.98536238,201.9,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738834920544,4.98536238,201.9,201.85,1.6405649]
["bitfinex-derivatives","SOLF0:USTF0",1738834921744,4.98536238,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738834922043,0.03446238,201.9,201.85,1.6405649]
["bitfinex-derivatives","SOLF0:USTF0",1738834923344,0.03446238,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738834924647,4.98516238,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738834928947,0.03446238,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738834929250,0.03446238,201.9,201.85,1.6405649]
["bitfinex-derivatives","SOLF0:USTF0",1738834929251,0.03446238,201.9,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1738834930051,4.9495,201.96,201.86,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834930251,13.22429176,201.99,201.86,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834930451,4.9495,201.95,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738834930652,13.22429176,201.99,201.86,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834931045,0.03456809,201.95,201.86,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834931243,0.03456809,201.95,201.85,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738834931244,0.03456809,201.95,201.9,0.03157684]
["bitfinex-derivatives","SOLF0:USTF0",1738834931452,13.22429176,202.05,201.92,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834931647,4.9484,202.0,201.92,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834932352,4.9484,202.0,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1738834932553,0.03781944,201.98,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834932854,0.03781944,201.98,201.94,4.98265284]
["bitfinex-derivatives","SOLF0:USTF0",1738834933449,4.949,201.97,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834933853,0.03781944,201.98,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834934754,4.98661944,201.98,201.94,4.98285284]
["bitfinex-derivatives","SOLF0:USTF0",1738834935553,0.03781944,201.98,201.94,4.98285284]
["bitfinex-derivatives","SOLF0:USTF0",1738834935755,0.03781944,201.98,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834937158,0.03781944,201.98,201.94,4.98285284]
["bitfinex-derivatives","SOLF0:USTF0",1738834938051,4.949,201.97,201.94,4.98285284]
["bitfinex-derivatives","SOLF0:USTF0",1738834938254,4.949,201.97,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834939460,0.03781944,201.98,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834939461,4.9493,201.96,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834940961,4.9495,201.95,201.94,0.03315284]
["bitfinex-derivatives","SOLF0:USTF0",1738834942061,4.951,201.89,201.85,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738834942661,4.951,201.89,201.85,32.23254341]
["bitfinex-derivatives","SOLF0:USTF0",1738834942963,13.22429176,201.96,201.85,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738834942964,4.9508,201.9,201.85,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738834943461,0.03416634,201.89,201.85,27.31663541]
["bitfinex-derivatives","SOLF0:USTF0",1738834943961,0.03416634,201.89,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738834945158,0.03416634,201.89,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738834945462,3.5,201.98,201.86,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834946053,3.5,201.98,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738834946453,0.0356037,201.96,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834946657,4.9499,201.94,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834947268,4.95,201.93,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834948065,0.0356037,201.96,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834948365,4.9497,201.94,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834949167,4.9497,201.94,201.91,4.98415876]
["bitfinex-derivatives","SOLF0:USTF0",1738834949565,4.9495,201.95,201.91,4.98415876]
["bitfinex-derivatives","SOLF0:USTF0",1738834950161,4.9497,201.94,201.91,4.98415876]
["bitfinex-derivatives","SOLF0:USTF0",1738834950361,0.0356037,201.96,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738834950566,0.0356037,201.96,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834950766,4.9849037,201.96,201.91,0.03365876]
["bitfinex-derivatives","SOLF0:USTF0",1738834950965,4.9849037,201.96,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738834952169,4.9849037,201.96,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738834953670,0.0356037,201.96,201.91,1.59715876]
["bitfinex-derivatives","SOLF0:USTF0",1738834953967,0.0356037,201.96,201.92,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834955170,13.22429176,202.03,201.92,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834955363,14.69829176,202.06,201.92,13.22429176]
["bitfinex-derivatives","SOLF0:USTF0",1738834955766,4.9482,202.01,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738834955967,14.69829176,202.06,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738834956371,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834956572,8.46815714,202.02,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834957267,4.948,202.01,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834957668,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834957968,4.9478,202.02,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834958168,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834958374,4.9481,202.01,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834959576,4.9483,202.0,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834973389,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834973587,4.948,202.01,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834974192,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834974391,4.9478,202.02,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834974994,4.97894021,202.03,201.99,4.98380024]
["bitfinex-derivatives","SOLF0:USTF0",1738834976995,4.9478,202.02,201.99,4.98380024]
["bitfinex-derivatives","SOLF0:USTF0",1738834977693,0.03134021,202.03,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834977994,4.9483,202.0,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834980696,13.41848795,202.0,201.99,0.03550024]
["bitfinex-derivatives","SOLF0:USTF0",1738834981001,13.41848795,202.0,201.99,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738834981197,4.95,201.93,201.91,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738834982302,4.9493,201.96,201.91,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738834982504,0.03691963,201.94,201.91,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738834983703,0.03691963,201.94,201.91,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738834983906,8.47018795,201.92,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834984705,4.9505,201.91,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834987203,4.9502,201.93,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834987404,8.50710758,201.94,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834987405,0.03691963,201.94,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834987600,0.03691963,201.94,201.91,8.47018795]
["bitfinex-derivatives","SOLF0:USTF0",1738834988808,0.03691963,201.94,201.91,13.42058795]
["bitfinex-derivatives","SOLF0:USTF0",1738834989813,0.03691963,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738834990104,0.03691963,201.94,201.91,8.47018795]
["bitfinex-derivatives","SOLF0:USTF0",1738834991105,0.03691963,201.94,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834991305,4.9505,201.92,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834991906,4.9505,201.91,201.9,0.03792381]
["bitfinex-derivatives","SOLF0:USTF0",1738834993215,4.9505,201.91,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835016630,13.42884251,201.91,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835050350,4.9503,201.92,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835050549,0.03691963,201.94,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835051251,4.9502,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835051951,4.9503,201.92,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835053953,0.03691963,201.94,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835054148,8.47834251,201.99,201.91,9.95364251]
["bitfinex-derivatives","SOLF0:USTF0",1738835054357,8.47834251,201.99,201.93,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835054950,4.9492,201.97,201.93,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835055453,4.9832777,201.97,201.93,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835056854,4.9492,201.96,201.91,9.95364251]
["bitfinex-derivatives","SOLF0:USTF0",1738835057056,4.9492,201.96,201.91,14.90404251]
["bitfinex-derivatives","SOLF0:USTF0",1738835057456,4.95,201.93,201.91,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738835057856,8.51242021,201.97,201.91,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738835058052,0.0340777,201.97,201.91,9.95364251]
["bitfinex-derivatives","SOLF0:USTF0",1738835059860,4.9492,201.96,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738835064471,8.51242021,201.97,201.91,9.95364251]
["bitfinex-derivatives","SOLF0:USTF0",1738835064663,4.9499,201.94,201.91,14.90404251]
["bitfinex-derivatives","SOLF0:USTF0",1738835069268,4.9495,201.95,201.91,14.90404251]
["bitfinex-derivatives","SOLF0:USTF0",1738835075874,8.51242021,201.97,201.91,14.90404251]
["bitfinex-derivatives","SOLF0:USTF0",1738835076775,4.9497,201.95,201.91,14.90404251]
["bitfinex-derivatives","SOLF0:USTF0",1738835080684,4.9497,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738835081181,8.47834251,201.95,201.91,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738835081382,4.9501,201.93,201.9,1.59872381]
["bitfinex-derivatives","SOLF0:USTF0",1738835081975,4.9495,201.95,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738835082179,0.0340777,201.97,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835083284,4.9495,201.96,201.91,13.42874251]
["bitfinex-derivatives","SOLF0:USTF0",1738835083884,0.0340777,201.97,201.91,13.42874251]
["bitfinex-derivatives","SOLF0:USTF0",1738835084081,4.9496,201.95,201.91,13.42874251]
["bitfinex-derivatives","SOLF0:USTF0",1738835084584,4.9496,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738835085783,8.51242021,201.97,201.9,1.59872381]
["bitfinex-derivatives","SOLF0:USTF0",1738835085984,8.47834251,201.95,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835086191,8.47834251,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835086383,4.9502,201.92,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835087788,8.47834251,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835087988,13.42884251,201.91,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835099302,4.9505,201.91,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835100899,0.03357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835101109,0.03357281,201.93,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835101512,0.03357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835102005,4.9502,201.92,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835102705,0.03357281,201.93,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835105105,0.03357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835105408,0.03357281,201.93,201.9,4.95062381]
["bitfinex-derivatives","SOLF0:USTF0",1738835108015,0.03357281,201.93,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835108413,0.03357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835108710,4.98357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835114818,4.98357281,201.93,201.9,4.95072381]
["bitfinex-derivatives","SOLF0:USTF0",1738835115418,0.03357281,201.93,201.9,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835115621,0.03357281,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738835115816,0.03357281,201.93,201.91,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835116512,0.03357281,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738835116810,0.03357281,201.93,201.9,1.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1738835117120,0.03357281,201.93,201.91,13.42864251]
["bitfinex-derivatives","SOLF0:USTF0",1738835118026,0.03357281,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738835121823,4.9487,201.98,201.94,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738835122119,4.9487,201.98,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835124333,0.03771689,201.99,201.97,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835124518,0.03771689,201.99,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835124927,4.949,201.97,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835126225,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835126927,4.9489,201.98,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835127128,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835127326,8.47834251,201.98,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835127523,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835127524,4.9495,201.95,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835130926,4.9491,201.97,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835131229,0.03771689,201.99,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835131827,4.98631689,201.99,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835132428,4.9494,201.96,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835133726,4.949,201.97,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835133925,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835134123,4.9488,201.98,201.94,4.98106597]
["bitfinex-derivatives","SOLF0:USTF0",1738835135124,4.949,201.97,201.94,4.98106597]
["bitfinex-derivatives","SOLF0:USTF0",1738835135525,0.03771689,201.99,201.94,4.98106597]
["bitfinex-derivatives","SOLF0:USTF0",1738835136729,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835137025,4.9492,201.96,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835137227,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835137427,4.949,201.97,201.95,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835139732,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835140429,4.9492,201.97,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835140631,0.03771689,201.99,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835141930,4.9495,201.95,201.94,0.03156597]
["bitfinex-derivatives","SOLF0:USTF0",1738835151743,4.9495,201.95,201.94,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835152640,6.4413,201.95,201.94,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738835156541,4.9519,201.85,201.81,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835157639,4.98564325,201.85,201.81,8.51472247]
["bitfinex-derivatives","SOLF0:USTF0",1738835157936,0.03374325,201.85,201.81,8.51472247]
["bitfinex-derivatives","SOLF0:USTF0",1738835158139,4.9522,201.84,201.81,8.51472247]
["bitfinex-derivatives","SOLF0:USTF0",1738835159142,0.03374325,201.85,201.81,8.51472247]
["bitfinex-derivatives","SOLF0:USTF0",1738835159343,4.98564325,201.85,201.81,8.51472247]
["bitfinex-derivatives","SOLF0:USTF0",1738835160245,4.98564325,201.85,201.81,13.46752247]
["bitfinex-derivatives","SOLF0:USTF0",1738835161145,0.03374325,201.85,201.83,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835162144,0.03374325,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738835163947,4.9513,201.88,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738835164143,4.9513,201.88,201.86,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835164544,8.47834251,201.92,201.86,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835164754,4.951,201.89,201.86,13.42994251]
["bitfinex-derivatives","SOLF0:USTF0",1738835165048,8.47834251,201.94,201.88,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835165243,0.03129221,201.9,201.88,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835165846,8.47834251,201.98,201.88,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835166153,4.9495,201.95,201.92,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835166447,9.98424251,202.0,201.94,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835167048,0.03578222,201.99,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835167553,4.9492,201.97,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835168350,4.9492,201.96,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835170952,4.949,201.97,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835172850,0.03578222,201.99,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835173553,4.9488,201.98,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835174956,0.03578222,201.99,201.96,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835175547,0.03578222,201.99,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835175751,58.37160037,202.04,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835176452,4.9478,202.02,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835176952,4.9856218,202.02,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835177251,0.0378218,202.02,201.98,13.42684251]
["bitfinex-derivatives","SOLF0:USTF0",1738835177852,0.0378218,202.02,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738835179364,0.0378218,202.02,201.98,13.42704251]
["bitfinex-derivatives","SOLF0:USTF0",1738835180557,0.0378218,202.02,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835180860,8.51616431,202.02,201.96,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738835182557,4.949,201.97,201.96,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738835182963,4.9492,201.96,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835183263,13.42754251,201.96,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835183457,4.9492,201.96,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835186563,4.98584152,201.98,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835186866,0.03694152,201.98,201.95,0.03468194]
["bitfinex-derivatives","SOLF0:USTF0",1738835188465,0.03694152,201.98,201.96,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835188769,4.948,202.02,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738835189066,4.948,202.02,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835189467,4.9481,202.01,201.98,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835189765,8.47834251,202.06,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835189958,0.03665675,202.02,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835190363,4.98455675,202.02,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835192269,0.03665675,202.02,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835193769,4.948,202.01,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835194873,0.03665675,202.02,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835196274,0.03665675,202.02,202.0,13.42654251]
["bitfinex-derivatives","SOLF0:USTF0",1738835196672,0.03665675,202.02,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835196974,0.03665675,202.02,202.0,13.42654251]
["bitfinex-derivatives","SOLF0:USTF0",1738835197474,4.947,202.06,202.0,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835197664,1.5581,202.12,201.93,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738835197665,8.47834251,202.12,202.03,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835197868,8.47834251,202.12,202.05,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835198672,0.0364594,202.11,202.06,0.03632222]
["bitfinex-derivatives","SOLF0:USTF0",1738835198869,0.0364594,202.11,202.07,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835199572,4.9461,202.09,202.07,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835200167,0.0364594,202.11,202.07,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835200168,4.9458,202.1,202.07,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835200369,0.0364594,202.11,202.07,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835200578,0.0364594,202.11,202.06,0.03632222]
["bitfinex-derivatives","SOLF0:USTF0",1738835200579,0.0364594,202.11,202.09,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835201679,8.47834251,202.18,202.09,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835201880,8.47834251,202.2,202.13,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835202578,4.9443,202.17,202.13,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835202976,4.97864916,202.17,202.13,8.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1738835203881,4.9444,202.16,202.13,8.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1738835205384,0.03434916,202.17,202.13,8.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1738835205582,0.03434916,202.17,202.13,13.46101888]
["bitfinex-derivatives","SOLF0:USTF0",1738835205988,4.97864916,202.17,202.13,8.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1738835206179,0.03434916,202.17,202.13,8.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1738835206379,0.03434916,202.17,202.13,0.03767637]
["bitfinex-derivatives","SOLF0:USTF0",1738835206779,4.9447,202.15,202.13,0.03767637]
["bitfinex-derivatives","SOLF0:USTF0",1738835206984,0.03434916,202.17,202.13,0.03767637]
["bitfinex-derivatives","SOLF0:USTF0",1738835207782,4.9448,202.14,202.13,0.03767637]
["bitfinex-derivatives","SOLF0:USTF0",1738835212086,13.42314251,202.14,202.13,0.03767637]
["bitfinex-derivatives","SOLF0:USTF0",1738835212977,4.9466,202.07,202.03,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835213180,8.47834251,202.07,202.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738835213481,4.9468,202.06,202.02,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738835213688,4.9468,202.06,202.02,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738835214081,4.9468,202.06,202.02,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738835214278,4.97914369,202.06,202.02,6.45786789]
["bitfinex-derivatives","SOLF0:USTF0",1738835215379,0.03234369,202.06,202.02,1.51016789]
["bitfinex-derivatives","SOLF0:USTF0",1738835215585,0.03234369,202.06,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835217292,4.9475,202.03,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835219296,0.03234369,202.06,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835219497,4.9473,202.04,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835220697,0.03234369,202.06,202.03,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835220896,0.03234369,202.06,202.05,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835221499,0.03234369,202.06,202.03,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835222894,4.9473,202.04,202.03,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835224398,4.9473,202.04,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835224605,4.9475,202.03,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835228506,0.03234369,202.06,202.02,0.03526789]
["bitfinex-derivatives","SOLF0:USTF0",1738835228702,0.03234369,202.06,202.05,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835231109,10.01014251,202.16,202.05,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835231307,8.47834251,202.16,202.09,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835232010,8.47834251,202.18,202.11,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835232203,0.03766261,202.15,202.11,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835232514,0.03766261,202.15,202.13,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835233113,0.03766261,202.15,202.11,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835233308,4.98226261,202.15,202.11,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835234503,0.03766261,202.15,202.11,8.47834251]
["bitfinex-derivatives","SOLF0:USTF0",1738835234713,0.03766261,202.15,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738835235613,0.03766261,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738835238104,4.9443,202.17,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738835239213,4.9446,202.15,202.11,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738835242311,0.03661008,202.17,202.15,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738835242712,0.03661008,202.17,202.12,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835243422,4.9444,202.16,202.12,18.15485215]
["bitfinex-derivatives","SOLF0:USTF0",1738835245517,0.03661008,202.17,202.12,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835246313,0.03661008,202.17,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738835246615,0.03661008,202.17,202.12,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835247918,0.03661008,202.17,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738835250917,111.18975215,202.28,202.18,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738835251119,111.18975215,202.28,202.15,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835251120,13.20975215,202.28,202.15,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835251316,4.9426,202.24,202.15,13.20975215]
["bitfinex-derivatives","SOLF0:USTF0",1738835251812,4.9428,202.23,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738835252018,0.03561206,202.22,202.17,0.03280973]
["bitfinex-derivatives","SOLF0:USTF0",1738835252210,1.5421,202.32,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738835252718,4.9417,202.27,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738835252920,1.5421,202.32,202.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738835253119,4.9421,202.26,202.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738835253412,4.9421,202.26,202.2,0.03755895]
["bitfinex-derivatives","SOLF0:USTF0",1738835253613,4.9423,202.25,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738835253819,13.20975215,202.31,202.19,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738835254018,13.20975215,202.31,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835254215,4.9427,202.23,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835255119,4.9424,202.24,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835255420,8.44780308,202.26,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835255917,4.9425,202.24,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835257317,4.9425,202.24,202.21,4.97721935]
["bitfinex-derivatives","SOLF0:USTF0",1738835258018,8.44780308,202.28,202.21,0.03421935]
["bitfinex-derivatives","SOLF0:USTF0",1738835258218,4.9419,202.26,202.22,13.39060308]
["bitfinex-derivatives","SOLF0:USTF0",1738835258821,8.44780308,202.3,202.22,13.39060308]
["bitfinex-derivatives","SOLF0:USTF0",1738835259016,4.9422,202.25,202.22,13.39060308]
["bitfinex-derivatives","SOLF0:USTF0",1738835263225,4.9419,202.27,202.23,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738835263525,4.9419,202.27,202.24,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835263928,4.9413,202.29,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738835264327,4.9413,202.29,202.25,4.97700747]
["bitfinex-derivatives","SOLF0:USTF0",1738835264626,9.98990308,202.32,202.25,4.97700747]
["bitfinex-derivatives","SOLF0:USTF0",1738835264825,4.9414,202.28,202.25,4.97700747]
["bitfinex-derivatives","SOLF0:USTF0",1738835265021,4.9414,202.28,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835265226,4.9419,202.26,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835267428,4.9417,202.27,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835270031,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835270329,8.44780308,202.32,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835270833,4.9409,202.3,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835272935,8.44780308,202.32,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835273232,8.44780308,202.3,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835273835,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835274336,4.9411,202.3,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835274632,58.29615284,202.33,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835275335,4.9414,202.28,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835275633,4.9414,202.28,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835277735,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835277935,4.9418,202.27,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835281433,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835281633,58.29615284,202.33,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835282340,4.9407,202.31,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835282538,58.29615284,202.33,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835282836,4.9415,202.28,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835284540,4.9412,202.29,202.26,13.38970308]
["bitfinex-derivatives","SOLF0:USTF0",1738835285236,58.29615284,202.33,202.26,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835285538,4.941,202.3,202.28,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835287535,4.9409,202.31,202.28,13.38910308]
["bitfinex-derivatives","SOLF0:USTF0",1738835289536,58.29615284,202.33,202.28,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835289537,4.941,202.3,202.28,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835289743,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835289943,8.44780308,202.28,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835290245,4.9416,202.27,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835290445,8.44780308,202.3,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835290742,4.9412,202.29,202.25,4.97700747]
["bitfinex-derivatives","SOLF0:USTF0",1738835290943,8.44780308,202.32,202.25,4.97700747]
["bitfinex-derivatives","SOLF0:USTF0",1738835291631,8.44780308,202.32,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835291833,4.9419,202.26,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835295442,4.9415,202.28,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835296542,4.9419,202.26,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835304139,13.38970308,202.26,202.25,0.03510747]
["bitfinex-derivatives","SOLF0:USTF0",1738835304445,4.9432,202.21,202.18,9.95900308]
["bitfinex-derivatives","SOLF0:USTF0",1738835304644,8.44780308,202.26,202.18,9.95900308]
["bitfinex-derivatives","SOLF0:USTF0",1738835305145,4.9428,202.23,202.18,9.95900308]
["bitfinex-derivatives","SOLF0:USTF0",1738835305345,4.9428,202.23,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738835305644,4.97558238,202.23,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738835305940,0.03278238,202.23,202.18,9.99221633]
["bitfinex-derivatives","SOLF0:USTF0",1738835306141,0.03278238,202.23,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835306346,8.44780308,202.22,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835307239,4.9436,202.2,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835308341,4.9436,202.19,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835311745,4.9433,202.21,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835312050,4.9433,202.21,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835312250,4.9433,202.21,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835312649,4.9434,202.2,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835312851,0.03278238,202.23,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835313045,0.03278238,202.23,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835313242,4.9435,202.2,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835313448,0.03278238,202.23,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835314152,4.9433,202.21,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835316255,4.9436,202.2,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835318961,4.9436,202.19,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835320062,4.9436,202.19,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835320261,0.03278238,202.23,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835321362,4.9433,202.21,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835322067,0.03278238,202.23,202.18,8.48101633]
["bitfinex-derivatives","SOLF0:USTF0",1738835322267,0.03278238,202.23,202.22,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835324162,0.03278238,202.23,202.22,13.39070308]
["bitfinex-derivatives","SOLF0:USTF0",1738835325266,0.03278238,202.23,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835326569,4.943,202.22,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835326959,0.03278238,202.23,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835328066,0.03278238,202.23,202.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738835329171,4.97548238,202.23,202.19,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738835332074,0.03278238,202.23,202.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738835332273,0.03278238,202.23,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738835333472,4.9429,202.22,202.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738835333669,0.03278238,202.23,202.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738835333866,0.03278238,202.23,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835334066,4.9434,202.2,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835334272,8.44780308,202.22,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835334775,4.9436,202.19,202.18,0.03321325]
["bitfinex-derivatives","SOLF0:USTF0",1738835365894,4.945,202.14,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738835366093,8.44780308,202.15,202.08,28.93918533]
["bitfinex-derivatives","SOLF0:USTF0",1738835366499,4.9451,202.13,202.09,11.73506116]
["bitfinex-derivatives","SOLF0:USTF0",1738835367198,0.03280222,202.13,202.09,11.77125575]
["bitfinex-derivatives","SOLF0:USTF0",1738835367497,0.03280222,202.13,202.1,13.39350308]
["bitfinex-derivatives","SOLF0:USTF0",1738835367697,0.03280222,202.13,202.12,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835367997,0.03280222,202.13,202.12,13.39310308]
["bitfinex-derivatives","SOLF0:USTF0",1738835369099,0.03280222,202.13,202.1,13.39340308]
["bitfinex-derivatives","SOLF0:USTF0",1738835369299,0.03280222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835373497,0.03280222,202.13,202.1,13.39350308]
["bitfinex-derivatives","SOLF0:USTF0",1738835379398,0.03280222,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738835379899,4.97810222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835380900,0.03280222,202.13,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738835382200,0.03280222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835382403,4.9455,202.12,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835384003,0.03280222,202.13,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1738835385306,0.03280222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835385500,0.03280222,202.13,202.12,13.39310308]
["bitfinex-derivatives","SOLF0:USTF0",1738835387909,0.03280222,202.13,202.12,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835389512,0.03280222,202.13,202.12,13.39310308]
["bitfinex-derivatives","SOLF0:USTF0",1738835397217,0.03280222,202.13,202.12,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835397421,0.03280222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835398313,0.03280222,202.13,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835398516,0.03280222,202.13,202.09,4.98219459]
["bitfinex-derivatives","SOLF0:USTF0",1738835398712,0.03280222,202.13,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835399117,4.9454,202.12,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835400024,4.97790222,202.13,202.09,4.98219459]
["bitfinex-derivatives","SOLF0:USTF0",1738835405027,4.9455,202.12,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835407324,4.9455,202.12,202.09,4.98219459]
["bitfinex-derivatives","SOLF0:USTF0",1738835410231,4.97790222,202.13,202.09,4.98219459]
["bitfinex-derivatives","SOLF0:USTF0",1738835411833,4.9454,202.12,202.09,4.98219459]
["bitfinex-derivatives","SOLF0:USTF0",1738835416639,4.9456,202.11,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835416935,0.03280222,202.13,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835417136,8.4806053,202.13,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835417638,8.44780308,202.11,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835417840,4.9458,202.1,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835425144,4.9456,202.11,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835425336,0.03280222,202.13,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835426146,4.9456,202.11,202.09,0.03619459]
["bitfinex-derivatives","SOLF0:USTF0",1738835434747,0.03280222,202.13,202.1,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835435048,8.44780308,202.23,202.12,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835435246,8.44780308,202.23,202.16,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835435643,8.44780308,202.25,202.18,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835436354,4.97471651,202.24,202.19,4.98006839]
["bitfinex-derivatives","SOLF0:USTF0",1738835437252,4.97471651,202.24,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835437253,0.03211651,202.24,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835437947,0.03211651,202.24,202.22,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835438947,0.03211651,202.24,202.22,13.39060308]
["bitfinex-derivatives","SOLF0:USTF0",1738835440254,0.03211651,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738835442855,0.03211651,202.24,202.2,11.58590308]
["bitfinex-derivatives","SOLF0:USTF0",1738835443753,0.03211651,202.24,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738835444257,0.03211651,202.24,202.2,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738835444556,0.03211651,202.24,202.19,0.03666839]
["bitfinex-derivatives","SOLF0:USTF0",1738835445756,4.9427,202.23,202.19,4.98016839]
["bitfinex-derivatives","SOLF0:USTF0",1738835446253,0.03211651,202.24,202.19,0.03666839]
["bitfinex-derivatives","SOLF0:USTF0",1738835446457,4.97451651,202.24,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738835446958,0.03211651,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738835448655,0.03211651,202.24,202.22,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835449262,0.03211651,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738835455963,4.9409,202.31,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738835456159,8.44780308,202.33,202.27,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835456364,8.44780308,202.35,202.27,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835456563,4.9404,202.33,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738835456865,8.44780308,202.35,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738835457073,4.9402,202.33,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738835457969,8.44780308,202.35,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835458268,4.9399,202.34,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835458671,4.9397,202.35,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835459862,4.9399,202.34,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835460973,4.9402,202.33,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835461178,8.44780308,202.35,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835461573,13.38770308,202.35,202.3,0.03360276]
["bitfinex-derivatives","SOLF0:USTF0",1738835461777,8.44780308,202.35,202.3,4.97440276]
["bitfinex-derivatives","SOLF0:USTF0",1738835462774,4.9401,202.34,202.3,4.97440276]
["bitfinex-derivatives","SOLF0:USTF0",1738835464177,4.9397,202.36,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738835464571,4.9397,202.36,202.31,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835465472,8.44780308,202.39,202.31,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835465774,8.44780308,202.43,202.35,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835466080,8.44780308,202.43,202.37,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835466278,4.9386,202.4,202.37,8.47914416]
["bitfinex-derivatives","SOLF0:USTF0",1738835466580,4.9386,202.4,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835466774,4.939,202.38,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835469078,4.9385,202.4,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835469273,8.44780308,202.41,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835469681,8.44780308,202.43,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835470183,8.44780308,202.41,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835470580,8.44780308,202.39,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835470781,4.939,202.38,202.37,0.03134108]
["bitfinex-derivatives","SOLF0:USTF0",1738835474081,4.9407,202.32,202.27,13.38930308]
["bitfinex-derivatives","SOLF0:USTF0",1738835474684,4.9411,202.3,202.25,16.32950308]
["bitfinex-derivatives","SOLF0:USTF0",1738835474883,8.44780308,202.31,202.25,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738835475284,4.9414,202.29,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835476394,4.9416,202.27,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835479196,4.97394063,202.3,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835479392,0.03284063,202.3,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835480295,4.9415,202.28,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835480796,4.97394063,202.3,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835480998,0.03284063,202.3,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835481795,0.03284063,202.3,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738835482199,0.03284063,202.3,202.27,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835483899,0.03284063,202.3,202.27,13.38940308]
["bitfinex-derivatives","SOLF0:USTF0",1738835485101,0.03284063,202.3,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738835485606,4.97374063,202.3,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738835492611,4.97374063,202.3,202.26,4.97329718]
["bitfinex-derivatives","SOLF0:USTF0",1738835492910,0.03284063,202.3,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835493112,4.9416,202.27,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835493306,13.38940308,202.27,202.26,0.03149718]
["bitfinex-derivatives","SOLF0:USTF0",1738835499412,8.44780308,202.27,202.17,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835499607,8.44780308,202.25,202.17,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835499913,8.44780308,202.27,202.19,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835500211,8.44780308,202.27,202.21,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835500514,0.03604327,202.26,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835500716,4.9422,202.25,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835502014,4.9425,202.24,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835502214,8.44780308,202.25,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835503912,4.9426,202.23,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835505512,13.39040308,202.23,202.22,0.03501142]
["bitfinex-derivatives","SOLF0:USTF0",1738835506114,4.9441,202.17,202.13,13.39280308]
["bitfinex-derivatives","SOLF0:USTF0",1738835506312,4.9441,202.17,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738835507112,4.9442,202.17,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738835507316,8.48556312,202.17,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835507807,4.9446,202.16,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835508007,8.44780308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835508414,4.9448,202.14,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835508910,13.39240308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835509214,8.44780308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835509916,4.9448,202.14,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835511122,13.39240308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835511620,8.44780308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835511819,4.9448,202.14,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835513515,8.44780308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835513819,13.39240308,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835514821,4.9443,202.16,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835515623,8.48556312,202.17,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835515823,4.9446,202.15,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835516122,8.48556312,202.17,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835516521,4.9448,202.14,202.13,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1738835517215,8.44780308,202.15,202.07,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738835517419,8.44780308,202.1,202.03,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835518121,8.44780308,202.1,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738835518317,8.44780308,202.1,202.01,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835518627,8.44780308,202.08,202.05,0.03651809]
["bitfinex-derivatives","SOLF0:USTF0",1738835518924,8.44780308,202.08,202.01,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835519224,8.44780308,202.08,202.04,0.03691903]
["bitfinex-derivatives","SOLF0:USTF0",1738835519923,4.947,202.05,202.04,0.03691903]
["bitfinex-derivatives","SOLF0:USTF0",1738835522821,4.9483,202.0,201.93,9.91760308]
["bitfinex-derivatives","SOLF0:USTF0",1738835523026,8.44780308,201.99,201.93,9.91760308]
["bitfinex-derivatives","SOLF0:USTF0",1738835523727,8.44780308,201.99,201.93,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738835523929,0.031613,201.98,201.94,0.03414561]
["bitfinex-derivatives","SOLF0:USTF0",1738835524729,4.980413,201.98,201.94,4.98364561]
["bitfinex-derivatives","SOLF0:USTF0",1738835526129,0.031613,201.98,201.94,0.03414561]
["bitfinex-derivatives","SOLF0:USTF0",1738835526529,8.44780308,201.95,201.94,0.03414561]
["bitfinex-derivatives","SOLF0:USTF0",1738835527330,4.9493,201.96,201.94,0.03414561]
["bitfinex-derivatives","SOLF0:USTF0",1738835527530,0.031613,201.98,201.94,0.03414561]
["bitfinex-derivatives","SOLF0:USTF0",1738835527931,0.031613,201.98,201.95,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738835528125,0.031613,201.98,201.95,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835528530,0.031613,201.98,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1738835532232,0.031613,201.98,201.97,13.39680308]
["bitfinex-derivatives","SOLF0:USTF0",1738835532441,8.44780308,202.05,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738835532730,8.44780308,202.05,201.99,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835533532,4.98068419,202.04,202.0,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1738835533735,8.44780308,202.03,202.0,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1738835534735,13.39540308,202.03,202.0,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1738835534934,8.44780308,202.03,202.0,4.98137726]
["bitfinex-derivatives","SOLF0:USTF0",1738835535136,8.44780308,202.03,202.0,0.03317726]
["bitfinex-derivatives","SOLF0:USTF0",1738835535837,0.03338419,202.04,202.01,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835536040,0.03338419,202.04,202.03,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835536736,0.03338419,202.04,202.03,13.39530308]
["bitfinex-derivatives","SOLF0:USTF0",1738835538941,8.44780308,202.09,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738835539240,13.39340308,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738835539440,8.44780308,202.11,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738835541837,4.98169257,202.12,202.07,0.03631402]
["bitfinex-derivatives","SOLF0:USTF0",1738835542238,13.39340308,202.11,202.07,0.03631402]
["bitfinex-derivatives","SOLF0:USTF0",1738835543742,13.39340308,202.11,202.08,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738835545541,0.03629257,202.12,202.09,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1738835546343,0.03629257,202.12,202.07,0.03631402]
["bitfinex-derivatives","SOLF0:USTF0",1738835546545,0.03629257,202.12,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738835546943,0.03629257,202.12,202.07,8.4841171]
["bitfinex-derivatives","SOLF0:USTF0",1738835547138,0.03629257,202.12,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738835548945,0.03629257,202.12,202.07,8.4841171]
["bitfinex-derivatives","SOLF0:USTF0",1738835549145,0.03629257,202.12,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738835553643,8.44780308,202.17,202.09,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835553845,8.44780308,202.17,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738835555845,0.03203143,202.18,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738835556050,0.03203143,202.18,202.13,8.48350987]
["bitfinex-derivatives","SOLF0:USTF0",1738835556352,0.03203143,202.18,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738835556546,0.03203143,202.18,202.13,8.48350987]
["bitfinex-derivatives","SOLF0:USTF0",1738835556547,0.03203143,202.18,202.15,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835557645,0.03203143,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738835557950,0.03203143,202.18,202.13,8.48350987]
["bitfinex-derivatives","SOLF0:USTF0",1738835558451,0.03203143,202.18,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738835559347,4.97593143,202.18,202.13,13.42840987]
["bitfinex-derivatives","SOLF0:USTF0",1738835559542,4.97593143,202.18,202.13,4.98060679]
["bitfinex-derivatives","SOLF0:USTF0",1738835560252,0.03203143,202.18,202.13,4.98060679]
["bitfinex-derivatives","SOLF0:USTF0",1738835560448,4.9442,202.17,202.13,4.98060679]
["bitfinex-derivatives","SOLF0:USTF0",1738835560752,13.39200308,202.17,202.13,4.98060679]
["bitfinex-derivatives","SOLF0:USTF0",1738835563354,8.44780308,202.17,202.13,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738835563551,8.44780308,202.17,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738835565255,13.39190308,202.17,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738835569159,0.03203143,202.18,202.13,8.48350987]
["bitfinex-derivatives","SOLF0:USTF0",1738835569659,0.03203143,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738835570866,0.03203143,202.18,202.13,8.48350987]
["bitfinex-derivatives","SOLF0:USTF0",1738835571062,4.97583143,202.18,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738835571260,0.03203143,202.18,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738835574667,0.03203143,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738835577069,0.03203143,202.18,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738835581168,0.03203143,202.18,202.17,13.39190308]
["bitfinex-derivatives","SOLF0:USTF0",1738835586671,8.44780308,202.25,202.17,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835586870,4.9426,202.23,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738835587274,4.9426,202.23,202.19,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835587469,4.9429,202.22,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738835587875,4.97861516,202.22,202.18,4.9786375]
["bitfinex-derivatives","SOLF0:USTF0",1738835588074,4.9432,202.21,202.18,4.9786375]
["bitfinex-derivatives","SOLF0:USTF0",1738835588677,0.03571516,202.22,202.18,0.0349375]
["bitfinex-derivatives","SOLF0:USTF0",1738835589078,0.03571516,202.22,202.19,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835589473,0.03571516,202.22,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738835590477,0.03571516,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738835591578,0.03571516,202.22,202.21,13.39090308]
["bitfinex-derivatives","SOLF0:USTF0",1738835591773,13.38950308,202.27,202.23,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738835591970,4.9417,202.27,202.23,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738835592469,4.9417,202.27,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738835592668,4.9414,202.28,202.23,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835592873,8.44780308,202.33,202.25,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835593273,28.97097296,202.35,202.27,8.48436888]
["bitfinex-derivatives","SOLF0:USTF0",1738835593978,8.44780308,202.35,202.27,8.48436888]
["bitfinex-derivatives","SOLF0:USTF0",1738835594176,4.9402,202.34,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738835595374,4.9403,202.33,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738835596776,13.38770308,202.35,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738835597080,4.9399,202.35,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738835599879,8.44780308,202.37,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835600180,4.9401,202.34,202.3,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738835600582,4.9401,202.34,202.3,4.97691625]
["bitfinex-derivatives","SOLF0:USTF0",1738835604788,4.9401,202.34,202.3,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738835604989,8.44780308,202.37,202.3,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738835604990,4.9397,202.36,202.3,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738835605486,4.9397,202.36,202.32,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738835606192,8.44780308,202.37,202.32,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738835606383,8.44780308,202.37,202.3,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738835606582,8.44780308,202.37,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738835606887,13.38710308,202.37,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738835607090,8.44780308,202.39,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738835607282,8.44780308,202.41,202.33,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835607484,4.9385,202.4,202.34,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1738835608088,4.9388,202.39,202.34,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1738835609792,4.9388,202.39,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738835614701,8.44780308,202.37,202.34,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1738835615092,4.9397,202.35,202.34,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1738835618696,13.38750308,202.35,202.34,0.03149206]
["bitfinex-derivatives","SOLF0:USTF0",1738835619197,8.44780308,202.35,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738835619496,8.44780308,202.3,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738835619895,8.44780308,202.3,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738835620097,8.44780308,202.32,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738835620598,0.03700618,202.31,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738835621299,0.03700618,202.31,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835621599,8.44780308,202.3,202.26,4.97738268]
["bitfinex-derivatives","SOLF0:USTF0",1738835621901,4.9414,202.29,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835622203,8.44780308,202.3,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835622695,4.9412,202.29,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835622890,8.44780308,202.3,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835623097,8.44780308,202.28,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835623801,4.9417,202.27,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835647917,0.03700618,202.31,202.26,0.03548268]
["bitfinex-derivatives","SOLF0:USTF0",1738835648219,0.03700618,202.31,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835651125,8.44780308,202.4,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835651430,8.44780308,202.4,202.33,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835652432,8.44780308,202.4,202.34,0.0340444]
["bitfinex-derivatives","SOLF0:USTF0",1738835652828,4.9388,202.39,202.34,4.9739444]
["bitfinex-derivatives","SOLF0:USTF0",1738835653230,8.44780308,202.38,202.34,0.0340444]
["bitfinex-derivatives","SOLF0:USTF0",1738835653725,8.44780308,202.36,202.34,0.0340444]
["bitfinex-derivatives","SOLF0:USTF0",1738835654631,4.9397,202.35,202.34,0.0340444]
["bitfinex-derivatives","SOLF0:USTF0",1738835661535,8.44780308,202.36,202.24,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738835661735,4.9414,202.28,202.24,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738835662830,4.97574033,202.28,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738835663231,8.48214341,202.28,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835664033,4.9417,202.27,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835665538,4.942,202.26,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835668338,13.42384341,202.28,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835668637,8.48214341,202.28,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835668837,4.9417,202.27,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835678045,8.48214341,202.28,202.24,1.57946983]
["bitfinex-derivatives","SOLF0:USTF0",1738835678250,13.42364341,202.28,202.24,6.52176983]
["bitfinex-derivatives","SOLF0:USTF0",1738835681452,8.48214341,202.28,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835681654,8.44780308,202.26,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835682850,13.38980308,202.26,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835688258,8.44780308,202.26,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835688459,0.03434033,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738835691961,4.9417,202.27,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835692162,13.38950308,202.27,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835692462,8.44780308,202.27,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835693962,8.44780308,202.27,202.24,4.97876983]
["bitfinex-derivatives","SOLF0:USTF0",1738835698260,13.38970308,202.27,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835698467,8.44780308,202.27,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835699567,8.44780308,202.25,202.24,0.03636983]
["bitfinex-derivatives","SOLF0:USTF0",1738835699763,8.44780308,202.25,202.16,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835699968,8.44780308,202.2,202.16,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835700161,8.44780308,202.2,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738835705675,0.03795984,202.21,202.16,0.03217993]
["bitfinex-derivatives","SOLF0:USTF0",1738835705972,0.03795984,202.21,202.18,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835706465,0.03795984,202.21,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835706669,0.03795984,202.21,202.2,13.39120308]
["bitfinex-derivatives","SOLF0:USTF0",1738835707372,0.03795984,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738835708972,0.03795984,202.21,202.2,13.39120308]
["bitfinex-derivatives","SOLF0:USTF0",1738835711262,4.9417,202.27,202.2,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835711573,8.44780308,202.28,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738835711965,13.38930308,202.28,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738835712367,4.9412,202.29,202.24,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835712569,0.03629286,202.28,202.24,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835713875,0.03629286,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738835714071,0.03629286,202.28,202.24,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835714466,0.03629286,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738835714766,0.03629286,202.28,202.24,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835714966,8.44780308,202.32,202.23,0.03575201]
["bitfinex-derivatives","SOLF0:USTF0",1738835714967,8.44780308,202.36,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738835715171,8.44780308,202.36,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835715772,4.9399,202.35,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738835715971,8.44780308,202.36,202.29,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835716168,8.44780308,202.36,202.3,0.03418874]
["bitfinex-derivatives","SOLF0:USTF0",1738835716874,4.94,202.34,202.3,4.97508874]
["bitfinex-derivatives","SOLF0:USTF0",1738835717771,13.38750308,202.36,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738835717972,8.44780308,202.36,202.3,0.03418874]
["bitfinex-derivatives","SOLF0:USTF0",1738835719778,13.38730308,202.36,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738835720379,13.38700308,202.38,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738835720779,13.38700308,202.38,202.33,4.9746282]
["bitfinex-derivatives","SOLF0:USTF0",1738835721174,13.38700308,202.38,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738835723883,13.38700308,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738835726778,8.44780308,202.4,202.33,8.48233128]
["bitfinex-derivatives","SOLF0:USTF0",1738835726985,4.9385,202.41,202.35,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835727480,4.9385,202.41,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738835728288,8.44780308,202.42,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738835728489,1.5494,202.48,202.35,9.98200308]
["bitfinex-derivatives","SOLF0:USTF0",1738835728490,8.44780308,202.47,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738835728690,8.44780308,202.47,202.39,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835729182,8.44780308,202.47,202.41,0.03532786]
["bitfinex-derivatives","SOLF0:USTF0",1738835729384,8.44780308,202.45,202.41,0.03532786]
["bitfinex-derivatives","SOLF0:USTF0",1738835729890,13.38510308,202.45,202.41,0.03532786]
["bitfinex-derivatives","SOLF0:USTF0",1738835730785,4.937,202.47,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738835730987,13.38480308,202.47,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738835731587,4.9366,202.48,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738835731787,8.44780308,202.49,202.41,8.48313094]
["bitfinex-derivatives","SOLF0:USTF0",1738835731991,8.44780308,202.49,202.43,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835733494,8.44780308,202.49,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738835733989,8.44780308,202.47,202.41,13.42133094]
["bitfinex-derivatives","SOLF0:USTF0",1738835734296,8.44780308,202.47,202.41,13.38600308]
["bitfinex-derivatives","SOLF0:USTF0",1738835734497,8.44780308,202.47,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835735498,8.44780308,202.47,202.42,4.97007207]
["bitfinex-derivatives","SOLF0:USTF0",1738835736298,8.44780308,202.47,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835736299,13.38480308,202.47,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835736594,8.44780308,202.43,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835737897,13.38560308,202.43,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835739497,8.44780308,202.45,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835739696,8.44780308,202.47,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835740399,8.44780308,202.47,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738835740995,13.38460308,202.47,202.42,0.03207207]
["bitfinex-derivatives","SOLF0:USTF0",1738835742301,8.44780308,202.51,202.43,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835742692,8.44780308,202.51,202.45,0.03322863]
["bitfinex-derivatives","SOLF0:USTF0",1738835742900,8.44780308,202.51,202.46,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738835742901,13.38360308,202.51,202.46,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738835745305,4.9358,202.51,202.46,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738835745700,4.9348,202.55,202.5,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1738835745901,8.44780308,202.59,202.5,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835746299,8.44780308,202.61,202.54,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835746704,8.44780308,202.61,202.55,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1738835747305,8.44780308,202.63,202.56,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835747509,4.9331,202.62,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738835748005,4.9334,202.61,202.56,13.38230308]
["bitfinex-derivatives","SOLF0:USTF0",1738835749207,4.9334,202.61,202.55,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1738835749208,8.44780308,202.61,202.55,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1738835749408,8.44780308,202.59,202.55,0.03275771]
["bitfinex-derivatives","SOLF0:USTF0",1738835749608,8.44780308,202.63,202.56,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835750902,13.38090308,202.63,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738835751303,8.44780308,202.63,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738835752311,4.9334,202.61,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738835753413,4.9334,202.61,202.56,13.38240308]
["bitfinex-derivatives","SOLF0:USTF0",1738835754517,4.9336,202.6,202.56,13.38240308]
["bitfinex-derivatives","SOLF0:USTF0",1738835756217,8.44780308,202.61,202.55,4.96755771]
["bitfinex-derivatives","SOLF0:USTF0",1738835756518,8.44780308,202.61,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738835756713,8.44780308,202.61,202.56,0.03483592]
["bitfinex-derivatives","SOLF0:USTF0",1738835756912,4.9344,202.57,202.56,0.03483592]
["bitfinex-derivatives","SOLF0:USTF0",1738835757313,8.44780308,202.59,202.52,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835757514,8.44780308,202.59,202.54,0.03222702]
["bitfinex-derivatives","SOLF0:USTF0",1738835758318,4.9342,202.58,202.54,0.03222702]
["bitfinex-derivatives","SOLF0:USTF0",1738835758617,8.44780308,202.59,202.54,0.03222702]
["bitfinex-derivatives","SOLF0:USTF0",1738835759019,8.44780308,202.61,202.54,8.4800301]
["bitfinex-derivatives","SOLF0:USTF0",1738835759220,8.44780308,202.61,202.54,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835759519,8.44780308,202.61,202.55,0.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1738835760719,4.9341,202.58,202.55,4.97089895]
["bitfinex-derivatives","SOLF0:USTF0",1738835760922,4.9341,202.58,202.55,0.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1738835761227,4.9346,202.56,202.55,0.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1738835761425,4.9346,202.56,202.52,13.38340308]
["bitfinex-derivatives","SOLF0:USTF0",1738835761622,8.44780308,202.59,202.53,0.03171778]
["bitfinex-derivatives","SOLF0:USTF0",1738835762524,4.9348,202.56,202.53,0.03171778]
["bitfinex-derivatives","SOLF0:USTF0",1738835763919,8.44780308,202.55,202.53,0.03171778]
["bitfinex-derivatives","SOLF0:USTF0",1738835764320,8.44780308,202.55,202.52,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1738835764619,4.9351,202.54,202.52,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1738835764919,8.44780308,202.55,202.52,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1738835765123,8.44780308,202.53,202.52,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1738835765320,13.38310308,202.53,202.52,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1738835765522,8.44780308,202.53,202.46,11.51810308]
["bitfinex-derivatives","SOLF0:USTF0",1738835765722,8.44780308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835766422,13.38330308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835766920,8.44780308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835767228,4.9356,202.52,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835767429,8.44780308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835768029,4.9358,202.51,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835768327,13.38360308,202.51,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835769819,4.9357,202.52,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835770019,8.44780308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835770424,4.9356,202.52,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835770819,8.44780308,202.53,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835771018,13.38360308,202.51,202.5,0.0336366]
["bitfinex-derivatives","SOLF0:USTF0",1738835777233,8.44780308,202.51,202.4,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835777530,8.44780308,202.46,202.4,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835777733,8.44780308,202.44,202.38,11.56320308]
["bitfinex-derivatives","SOLF0:USTF0",1738835777928,4.9382,202.42,202.38,16.50220308]
["bitfinex-derivatives","SOLF0:USTF0",1738835778527,0.03209786,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738835781422,0.03209786,202.42,202.38,3.14969778]
["bitfinex-derivatives","SOLF0:USTF0",1738835782328,4.97019786,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738835782528,0.03209786,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738835785835,0.03209786,202.42,202.38,11.59750086]
["bitfinex-derivatives","SOLF0:USTF0",1738835787237,0.03209786,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738835789037,0.03209786,202.42,202.38,11.59750086]
["bitfinex-derivatives","SOLF0:USTF0",1738835789335,0.03209786,202.42,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738835789936,0.03209786,202.42,202.41,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738835790633,0.03209786,202.42,202.41,13.38610308]
["bitfinex-derivatives","SOLF0:USTF0",1738835790835,8.44780308,202.5,202.41,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835791138,8.44780308,202.52,202.45,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835792147,8.44780308,202.52,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835792448,4.936,202.51,202.46,4.97441216]
["bitfinex-derivatives","SOLF0:USTF0",1738835793943,8.44780308,202.52,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835794140,8.44780308,202.52,202.47,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835794849,13.38350308,202.52,202.48,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738835795045,4.9357,202.52,202.48,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738835796449,8.44780308,202.52,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835797054,4.9362,202.5,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835797347,4.9362,202.5,202.46,4.97441216]
["bitfinex-derivatives","SOLF0:USTF0",1738835799253,4.9366,202.48,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835799954,8.44780308,202.5,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835800155,4.9368,202.47,202.46,0.03741216]
["bitfinex-derivatives","SOLF0:USTF0",1738835809763,4.9385,202.4,202.38,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738835810269,8.44780308,202.42,202.38,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738835810468,4.9383,202.41,202.38,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738835813069,8.48192458,202.42,202.38,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738835813266,13.42002458,202.42,202.38,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738835814971,8.48192458,202.42,202.39,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738835817068,8.48192458,202.42,202.38,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738835818574,4.9383,202.41,202.38,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738835819675,13.42002458,202.42,202.38,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738835820276,4.9385,202.41,202.38,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738835820775,8.48192458,202.42,202.38,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738835820975,13.38650308,202.4,202.37,0.03248299]
["bitfinex-derivatives","SOLF0:USTF0",1738835821568,13.38650308,202.4,202.37,4.97168299]
["bitfinex-derivatives","SOLF0:USTF0",1738835824576,8.44780308,202.4,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738835824781,4.9383,202.41,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738835826180,0.0341215,202.42,202.41,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738835826379,0.0341215,202.42,202.41,13.38610308]
["bitfinex-derivatives","SOLF0:USTF0",1738835827181,4.9365,202.49,202.41,13.38610308]
["bitfinex-derivatives","SOLF0:USTF0",1738835827386,8.44780308,202.5,202.43,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835827683,8.44780308,202.52,202.43,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835827879,8.44780308,202.5,202.45,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738835828483,8.44780308,202.5,202.45,4.97195567]
["bitfinex-derivatives","SOLF0:USTF0",1738835828779,4.9364,202.49,202.45,4.97195567]
["bitfinex-derivatives","SOLF0:USTF0",1738835830985,4.9364,202.49,202.45,0.03465567]
["bitfinex-derivatives","SOLF0:USTF0",1738835831284,13.38390308,202.5,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738835833182,8.44780308,202.5,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738835833384,4.9364,202.49,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738835834782,4.9361,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738835834988,8.44780308,202.52,202.45,0.03465567]
["bitfinex-derivatives","SOLF0:USTF0",1738835835182,8.44780308,202.52,202.45,8.48245875]
["bitfinex-derivatives","SOLF0:USTF0",1738835835384,53.54324811,202.54,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738835835788,53.54324811,202.54,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835835988,53.54324811,202.54,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835836894,13.38310308,202.54,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835837895,4.9353,202.54,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835838094,4.9349,202.55,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835838298,4.9349,202.55,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738835838496,8.44780308,202.56,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835839192,13.38240308,202.56,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835839394,8.44780308,202.56,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835839587,4.935,202.55,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835839993,8.44780308,202.56,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738835840298,8.44780308,202.56,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835840793,13.38260308,202.56,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738835841696,4.935,202.55,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738835842600,4.9353,202.54,202.5,4.97321159]
["bitfinex-derivatives","SOLF0:USTF0",1738835842796,8.44780308,202.56,202.5,0.03741159]
["bitfinex-derivatives","SOLF0:USTF0",1738835843501,4.9352,202.54,202.5,4.97321159]
["bitfinex-derivatives","SOLF0:USTF0",1738835844301,4.9349,202.55,202.51,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738835845202,4.9349,202.55,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738835846004,13.38250308,202.56,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738835846203,8.44780308,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738835847802,13.38250308,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738835848098,8.44780308,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738835848403,13.38220308,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738835848597,13.38220308,202.58,202.54,4.97211161]
["bitfinex-derivatives","SOLF0:USTF0",1738835850201,1.5204,202.63,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738835850202,4.9339,202.59,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738835851712,8.44780308,202.58,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738835851897,8.44780308,202.58,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738835852205,8.44780308,202.56,202.54,0.03711161]
["bitfinex-derivatives","SOLF0:USTF0",1738835852805,4.9348,202.55,202.54,0.03711161]
["bitfinex-derivatives","SOLF0:USTF0",1738835856806,8.44780308,202.56,202.46,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738835857007,13.38390308,202.5,202.46,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738835857911,13.42003466,202.5,202.46,6.52838961]
["bitfinex-derivatives","SOLF0:USTF0",1738835858107,13.42003466,202.5,202.46,1.59148961]
["bitfinex-derivatives","SOLF0:USTF0",1738835858308,4.97223158,202.5,202.46,1.59148961]
["bitfinex-derivatives","SOLF0:USTF0",1738835858707,4.97223158,202.5,202.46,6.52848961]
["bitfinex-derivatives","SOLF0:USTF0",1738835860802,4.97223158,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738835861010,0.03613158,202.5,202.46,1.59148961]
["bitfinex-derivatives","SOLF0:USTF0",1738835862611,0.03613158,202.5,202.47,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738835864616,0.03613158,202.5,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738835865412,0.03613158,202.5,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738835865603,0.03613158,202.5,202.49,13.38410308]
["bitfinex-derivatives","SOLF0:USTF0",1738835867912,4.9349,202.55,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738835870015,4.9349,202.55,202.51,4.97362762]
["bitfinex-derivatives","SOLF0:USTF0",1738835871913,8.44780308,202.56,202.51,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1738835872112,8.44780308,202.54,202.51,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1738835872616,4.9356,202.52,202.51,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1738835876116,13.38340308,202.52,202.51,0.03782762]
["bitfinex-derivatives","SOLF0:USTF0",1738835877814,4.9364,202.49,202.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738835878916,4.9691594,202.49,202.45,4.97188847]
["bitfinex-derivatives","SOLF0:USTF0",1738835882419,0.0327594,202.49,202.45,0.03468847]
["bitfinex-derivatives","SOLF0:USTF0",1738835882717,0.0327594,202.49,202.45,8.48249155]
["bitfinex-derivatives","SOLF0:USTF0",1738835883020,0.0327594,202.49,202.48,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738835885522,8.44780308,202.56,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738835885824,4.9352,202.54,202.48,9.96570308]
["bitfinex-derivatives","SOLF0:USTF0",1738835886215,4.9352,202.54,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738835886625,4.9352,202.54,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738835887323,4.9349,202.55,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738835889923,13.38250308,202.56,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738835890225,8.44780308,202.56,202.5,0.03250715]
["bitfinex-derivatives","SOLF0:USTF0",1738835891422,8.44780308,202.56,202.5,8.48031023]
["bitfinex-derivatives","SOLF0:USTF0",1738835891632,8.44780308,202.58,202.5,8.48031023]
["bitfinex-derivatives","SOLF0:USTF0",1738835891926,4.9346,202.57,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738835892326,4.9346,202.57,202.52,0.03392059]
["bitfinex-derivatives","SOLF0:USTF0",1738835893023,8.44780308,202.58,202.54,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738835893226,13.38190308,202.58,202.52,0.03392059]
["bitfinex-derivatives","SOLF0:USTF0",1738835894623,13.38190308,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738835894828,13.38190308,202.58,202.52,0.03392059]
["bitfinex-derivatives","SOLF0:USTF0",1738835895730,4.9339,202.59,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738835895927,8.44780308,202.62,202.54,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835896125,8.44780308,202.62,202.55,0.03110281]
["bitfinex-derivatives","SOLF0:USTF0",1738835896524,8.44780308,202.62,202.56,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835896722,4.9335,202.61,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738835898029,13.38100308,202.62,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738835901534,13.38100308,202.62,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738835903835,8.44780308,202.62,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738835904033,8.44780308,202.64,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738835904431,48.58947356,202.66,202.6,8.48557477]
["bitfinex-derivatives","SOLF0:USTF0",1738835904635,8.44780308,202.66,202.6,8.48557477]
["bitfinex-derivatives","SOLF0:USTF0",1738835905340,8.44780308,202.68,202.6,8.48557477]
["bitfinex-derivatives","SOLF0:USTF0",1738835905541,8.44780308,202.68,202.6,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835905738,8.44780308,202.68,202.62,0.03797459]
["bitfinex-derivatives","SOLF0:USTF0",1738835906943,8.44780308,202.68,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738835909644,8.44780308,202.68,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835909943,4.9323,202.66,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835910147,8.44780308,202.68,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835911046,13.37950308,202.68,202.63,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738835915657,13.37950308,202.68,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835915960,8.44780308,202.68,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835916159,4.9317,202.69,202.62,8.48577767]
["bitfinex-derivatives","SOLF0:USTF0",1738835916660,4.9317,202.69,202.64,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738835917458,4.9317,202.69,202.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738835917659,4.9311,202.71,202.64,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835918056,8.44780308,202.74,202.66,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835918460,8.44780308,202.74,202.68,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835918660,8.44780308,202.74,202.68,8.48337228]
["bitfinex-derivatives","SOLF0:USTF0",1738835919060,8.44780308,202.74,202.69,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738835919266,8.44780308,202.78,202.7,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835919765,8.44780308,202.76,202.71,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738835919964,8.44780308,202.74,202.72,0.0312187]
["bitfinex-derivatives","SOLF0:USTF0",1738835920466,8.44780308,202.76,202.71,0.03730345]
["bitfinex-derivatives","SOLF0:USTF0",1738835920667,8.44780308,202.74,202.71,0.03730345]
["bitfinex-derivatives","SOLF0:USTF0",1738835921660,8.44780308,202.72,202.71,0.03730345]
["bitfinex-derivatives","SOLF0:USTF0",1738835924964,4.9317,202.68,202.61,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835925165,13.37950308,202.68,202.61,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738835925667,13.37950308,202.68,202.62,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738835926167,0.0354962,202.67,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835926667,0.0354962,202.67,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835927067,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835927866,4.9324,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835928662,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835928961,13.38000308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835929963,4.9324,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835930463,8.44780308,202.64,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835930765,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835931767,13.38010308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835935573,4.9324,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835935774,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835935966,8.44780308,202.66,202.63,4.96610103]
["bitfinex-derivatives","SOLF0:USTF0",1738835936166,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835936874,13.38020308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835937575,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835937775,4.9325,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835939278,8.44780308,202.66,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835939579,4.9674962,202.67,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835939974,0.0354962,202.67,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835940279,0.0354962,202.67,202.63,8.48110411]
["bitfinex-derivatives","SOLF0:USTF0",1738835941767,0.0354962,202.67,202.65,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738835943277,0.0354962,202.67,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738835943477,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835944480,8.44780308,202.66,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835951582,13.38000308,202.66,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835952581,13.38000308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835952791,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835953285,4.9324,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835954288,13.38000308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835954485,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835955088,4.9327,202.64,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835962594,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835962794,4.9325,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835963293,8.44780308,202.66,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835963796,13.38000308,202.66,202.63,4.96620103]
["bitfinex-derivatives","SOLF0:USTF0",1738835967193,13.38000308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835968798,13.38000308,202.66,202.63,4.96610103]
["bitfinex-derivatives","SOLF0:USTF0",1738835969899,4.9674962,202.67,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738835970299,0.0354962,202.67,202.66,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738835971395,0.0354962,202.67,202.63,8.48110411]
["bitfinex-derivatives","SOLF0:USTF0",1738835971600,0.0354962,202.67,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835972301,8.44780308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835974003,4.9324,202.65,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835974504,13.38000308,202.66,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835981810,0.0354962,202.67,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835982816,8.44780308,202.64,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835983409,13.38050308,202.64,202.63,0.03330103]
["bitfinex-derivatives","SOLF0:USTF0",1738835985010,8.44780308,202.64,202.56,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835985211,8.44780308,202.58,202.56,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835986112,8.44780308,202.6,202.56,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835986313,0.03650855,202.59,202.56,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738835986513,0.03650855,202.59,202.55,4.96692778]
["bitfinex-derivatives","SOLF0:USTF0",1738835987113,0.03650855,202.59,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835987314,4.9342,202.58,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835987507,0.03650855,202.59,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835987711,8.44780308,202.58,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835988012,8.44780308,202.58,202.55,4.96712778]
["bitfinex-derivatives","SOLF0:USTF0",1738835988408,0.03650855,202.59,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835990110,0.03650855,202.59,202.56,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738835992013,0.03650855,202.59,202.55,4.96712778]
["bitfinex-derivatives","SOLF0:USTF0",1738835992917,4.97040855,202.59,202.55,4.96712778]
["bitfinex-derivatives","SOLF0:USTF0",1738835994819,4.9344,202.57,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835995920,13.38240308,202.56,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835996515,8.44780308,202.58,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835996819,0.44780308,202.58,202.55,0.03232778]
["bitfinex-derivatives","SOLF0:USTF0",1738835997716,0.44780308,202.58,202.56,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738835998220,0.03650855,202.59,202.56,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738835998415,0.03650855,202.59,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738835999024,0.03650855,202.59,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738835999618,0.03650855,202.59,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836000424,0.03650855,202.59,202.56,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738836002528,0.03650855,202.59,202.55,8.48013086]
["bitfinex-derivatives","SOLF0:USTF0",1738836002821,0.03650855,202.59,202.57,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836003328,0.03650855,202.59,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836007932,8.44780308,202.68,202.63,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738836008426,8.44780308,202.68,202.62,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836008729,8.44780308,202.68,202.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738836008931,0.03645273,202.67,202.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738836010228,0.03645273,202.67,202.66,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738836011927,8.44780308,202.74,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738836012230,8.44780308,202.74,202.66,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836012633,13.37810308,202.74,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738836013129,8.44780308,202.74,202.66,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836013330,8.44780308,202.74,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836014835,8.44780308,202.72,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836015030,8.44780308,202.7,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836015626,13.37900308,202.7,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836023238,13.37870308,202.72,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836023637,13.37900308,202.7,202.69,0.03666417]
["bitfinex-derivatives","SOLF0:USTF0",1738836026638,4.9329,202.63,202.59,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1738836026835,8.44780308,202.63,202.59,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1738836027033,14.82,202.77,202.54,10.00460308]
["bitfinex-derivatives","SOLF0:USTF0",1738836027034,8.44780308,202.61,202.54,10.00460308]
["bitfinex-derivatives","SOLF0:USTF0",1738836027344,8.44780308,202.59,202.54,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738836027548,8.44780308,202.59,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836027936,8.48288218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836028742,13.41678218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836029450,13.38220308,202.57,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836030643,13.41698218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836030839,8.48288218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836031342,8.44780308,202.57,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836033048,4.9342,202.58,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836033845,8.48288218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836034045,13.41678218,202.59,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836034855,4.9341,202.58,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836037546,8.44780308,202.57,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836037744,4.9346,202.56,202.55,0.03186955]
["bitfinex-derivatives","SOLF0:USTF0",1738836038941,8.44780308,202.57,202.48,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738836039148,4.9359,202.51,202.45,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738836040250,0.0354285,202.5,202.46,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1738836040653,0.0354285,202.5,202.46,8.48518544]
["bitfinex-derivatives","SOLF0:USTF0",1738836041448,0.0354285,202.5,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738836044350,8.44780308,202.59,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836044545,8.44780308,202.61,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836044943,4.9337,202.6,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836045147,8.44780308,202.63,202.55,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836045542,0.03278815,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836045743,0.03278815,202.61,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836049255,0.03278815,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836049457,0.03278815,202.61,202.59,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738836051950,0.03278815,202.61,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836055854,0.03278815,202.61,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836056055,8.48059123,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836056859,8.48059123,202.61,202.57,4.96560055]
["bitfinex-derivatives","SOLF0:USTF0",1738836057557,8.48059123,202.61,202.58,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738836059456,0.03278815,202.61,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836059953,0.03278815,202.61,202.59,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738836060459,0.03278815,202.61,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836060756,0.03278815,202.61,202.57,8.47930363]
["bitfinex-derivatives","SOLF0:USTF0",1738836060952,0.03278815,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836061149,8.48059123,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836062755,8.48059123,202.61,202.57,4.96580055]
["bitfinex-derivatives","SOLF0:USTF0",1738836062756,13.41399123,202.61,202.57,4.96580055]
["bitfinex-derivatives","SOLF0:USTF0",1738836062947,8.48059123,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836063649,0.03278815,202.61,202.57,0.03150055]
["bitfinex-derivatives","SOLF0:USTF0",1738836064649,0.03278815,202.61,202.57,8.47930363]
["bitfinex-derivatives","SOLF0:USTF0",1738836065255,0.03278815,202.61,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836067461,0.03278815,202.61,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836068362,0.03278815,202.61,202.59,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738836069062,0.03278815,202.61,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836071766,13.38030308,202.65,202.59,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836071966,13.38030308,202.65,202.62,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738836072264,13.38030308,202.65,202.59,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836072567,13.38030308,202.65,202.6,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738836072962,13.38030308,202.65,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836073264,13.38030308,202.65,202.61,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738836073959,13.38030308,202.65,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836074167,8.44780308,202.65,202.62,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738836076161,13.38030308,202.65,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836076362,8.44780308,202.63,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836077066,8.44780308,202.65,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836078070,8.44780308,202.65,202.62,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738836082771,8.44780308,202.65,202.6,0.03630292]
["bitfinex-derivatives","SOLF0:USTF0",1738836082968,8.44780308,202.71,202.64,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836083571,8.44780308,202.71,202.67,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738836084073,8.44780308,202.71,202.65,0.03575309]
["bitfinex-derivatives","SOLF0:USTF0",1738836084270,22.07646988,202.77,202.65,0.03575309]
["bitfinex-derivatives","SOLF0:USTF0",1738836084271,4.93,202.75,202.7,13.37900308]
["bitfinex-derivatives","SOLF0:USTF0",1738836084469,4.93,202.75,202.7,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836084672,28.97097296,202.77,202.7,8.48526184]
["bitfinex-derivatives","SOLF0:USTF0",1738836085569,8.44780308,202.77,202.7,8.48526184]
["bitfinex-derivatives","SOLF0:USTF0",1738836085768,13.37750308,202.77,202.72,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738836088368,13.37780308,202.75,202.7,4.96845876]
["bitfinex-derivatives","SOLF0:USTF0",1738836088569,13.37780308,202.75,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836088766,13.37780308,202.75,202.7,4.96799118]
["bitfinex-derivatives","SOLF0:USTF0",1738836088964,4.9304,202.74,202.7,0.03699118]
["bitfinex-derivatives","SOLF0:USTF0",1738836089172,8.44780308,202.71,202.66,11.39940308]
["bitfinex-derivatives","SOLF0:USTF0",1738836089374,8.44780308,202.71,202.7,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1738836091573,4.9307,202.72,202.7,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1738836091774,1.5533,202.83,202.7,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1738836091975,8.44780308,202.71,202.66,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738836092273,8.44780308,202.69,202.62,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836092474,8.44780308,202.69,202.66,0.03142422]
["bitfinex-derivatives","SOLF0:USTF0",1738836092875,4.9319,202.67,202.66,0.03142422]
["bitfinex-derivatives","SOLF0:USTF0",1738836095076,13.37970308,202.67,202.66,0.03142422]
["bitfinex-derivatives","SOLF0:USTF0",1738836096374,4.9319,202.67,202.66,0.03142422]
["bitfinex-derivatives","SOLF0:USTF0",1738836099178,8.44780308,202.71,202.66,0.03142422]
["bitfinex-derivatives","SOLF0:USTF0",1738836099382,8.44780308,202.71,202.66,4.96332422]
["bitfinex-derivatives","SOLF0:USTF0",1738836099578,8.44780308,202.73,202.66,4.96332422]
["bitfinex-derivatives","SOLF0:USTF0",1738836099779,4.931,202.71,202.66,13.4111273]
["bitfinex-derivatives","SOLF0:USTF0",1738836099980,8.44780308,202.73,202.68,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738836100281,8.44780308,202.75,202.66,8.4792273]
["bitfinex-derivatives","SOLF0:USTF0",1738836100477,8.44780308,202.75,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738836100978,4.9305,202.74,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738836101179,8.44780308,202.75,202.69,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1738836102582,8.44780308,202.75,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836102886,4.9308,202.72,202.68,4.96648061]
["bitfinex-derivatives","SOLF0:USTF0",1738836104486,4.9313,202.7,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836109491,8.44780308,202.73,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836110192,8.44780308,202.71,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836110382,8.44780308,202.69,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836110779,13.37920308,202.69,202.68,0.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1738836111592,8.44780308,202.69,202.56,15.23706424]
["bitfinex-derivatives","SOLF0:USTF0",1738836111787,8.44780308,202.62,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836112591,8.48013075,202.62,202.58,4.96554616]
["bitfinex-derivatives","SOLF0:USTF0",1738836112790,13.41343075,202.62,202.58,4.96554616]
["bitfinex-derivatives","SOLF0:USTF0",1738836113291,4.96562767,202.62,202.58,4.96554616]
["bitfinex-derivatives","SOLF0:USTF0",1738836115094,4.9334,202.61,202.58,0.03144616]
["bitfinex-derivatives","SOLF0:USTF0",1738836117491,8.44780308,202.6,202.58,0.03144616]
["bitfinex-derivatives","SOLF0:USTF0",1738836117694,4.9339,202.59,202.58,0.03144616]
["bitfinex-derivatives","SOLF0:USTF0",1738836119191,0.03232767,202.62,202.58,8.47924924]
["bitfinex-derivatives","SOLF0:USTF0",1738836120096,0.03232767,202.62,202.6,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836120499,8.44780308,202.7,202.6,8.44780308]
["bitfinex-derivatives","SOLF0:USTF0",1738836120690,11.42838875,202.74,202.62,13.14068881]
["bitfinex-derivatives","SOLF0:USTF0",1738836121090,74.35994759,202.75,202.62,13.14068881]
["bitfinex-derivatives","SOLF0:USTF0",1738836121490,4.9309,202.72,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738836121696,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836122596,4.9316,202.69,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836122792,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836123091,13.14068881,202.72,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836124493,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836124689,74.35994759,202.75,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836125194,4.9309,202.72,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836125585,4.9309,202.72,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836125785,4.9309,202.72,202.68,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738836126196,4.931,202.71,202.68,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738836126690,4.931,202.71,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836126897,4.931,202.71,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836127094,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836127396,74.35994759,202.75,202.66,4.9675587]
["bitfinex-derivatives","SOLF0:USTF0",1738836128198,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836129495,4.9314,202.7,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836129798,74.35994759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836130800,4.9315,202.69,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836131300,4.9319,202.67,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836135602,13.14068881,202.72,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836136107,4.9311,202.71,202.66,4.9674587]
["bitfinex-derivatives","SOLF0:USTF0",1738836136401,13.14068881,202.72,202.66,4.9674587]
["bitfinex-derivatives","SOLF0:USTF0",1738836138100,4.9314,202.7,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836140202,4.9309,202.72,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836140403,74.35994759,202.75,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836140404,71.31214759,202.75,202.67,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738836140905,71.31214759,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836140906,58.17145878,202.75,202.66,0.0353587]
["bitfinex-derivatives","SOLF0:USTF0",1738836141106,1.5716,202.76,202.69,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738836141309,1.5716,202.76,202.65,13.14068881]
["bitfinex-derivatives","SOLF0:USTF0",1738836141605,1.5716,202.76,202.7,0.0345306]
["bitfinex-derivatives","SOLF0:USTF0",1738836141606,4.9307,202.73,202.7,0.0345306]
["bitfinex-derivatives","SOLF0:USTF0",1738836142706,13.14068881,202.75,202.7,0.0345306]
["bitfinex-derivatives","SOLF0:USTF0",1738836143405,4.9309,202.71,202.7,0.0345306]
["bitfinex-derivatives","SOLF0:USTF0",1738836145106,4.9324,202.66,202.57,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738836145312,13.14068881,202.69,202.57,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738836145811,13.14068881,202.66,202.57,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738836146312,4.9331,202.63,202.59,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1738836146515,0.03643447,202.64,202.59,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1738836146810,13.14068881,202.63,202.59,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1738836147905,4.9336,202.6,202.59,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1738836148912,18.07428881,202.6,202.59,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1738836149515,18.07428881,202.6,202.56,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738836149516,4.9344,202.57,202.56,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738836149717,4.9344,202.57,202.51,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1738836150315,4.9344,202.57,202.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738836150518,4.9344,202.57,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738836150720,0.03670948,202.56,202.52,4.97322932]
["bitfinex-derivatives","SOLF0:USTF0",1738836151419,0.03670948,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836153022,0.03670948,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836153417,0.03670948,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836153614,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836154720,4.97140948,202.56,202.52,4.97312932]
["bitfinex-derivatives","SOLF0:USTF0",1738836155120,4.97140948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836155421,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836156224,0.03670948,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836160226,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836161826,4.9349,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836164931,0.03670948,202.56,202.52,4.97332932]
["bitfinex-derivatives","SOLF0:USTF0",1738836165730,0.03670948,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836166232,0.03670948,202.56,202.52,8.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1738836166430,0.03670948,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836167535,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836167732,8.42262811,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836168030,4.9351,202.54,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836168333,8.42262811,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836169034,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836169735,4.935,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836170736,4.935,202.55,202.52,4.97332932]
["bitfinex-derivatives","SOLF0:USTF0",1738836171734,4.935,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836173032,0.03670948,202.56,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836173231,4.9351,202.54,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836173534,0.03670948,202.56,202.52,4.97322932]
["bitfinex-derivatives","SOLF0:USTF0",1738836173728,0.03670948,202.56,202.52,8.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1738836174132,0.03670948,202.56,202.54,8.42262811]
["bitfinex-derivatives","SOLF0:USTF0",1738836174731,0.03670948,202.56,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836175431,0.03670948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836175737,0.03670948,202.56,202.52,8.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1738836176236,4.97140948,202.56,202.52,13.39575743]
["bitfinex-derivatives","SOLF0:USTF0",1738836178032,0.03670948,202.56,202.52,8.46035743]
["bitfinex-derivatives","SOLF0:USTF0",1738836178234,0.03670948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836178735,4.97130948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836180034,0.03670948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836181342,4.97130948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836183940,0.03670948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836184844,4.97130948,202.56,202.53,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836185136,8.42262811,202.55,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836185335,8.42262811,202.53,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836185532,13.35792811,202.53,202.52,0.03772932]
["bitfinex-derivatives","SOLF0:USTF0",1738836185941,13.35792811,202.53,202.48,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836185942,8.42262811,202.53,202.48,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836186139,8.42262811,202.49,202.48,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836187239,13.35892811,202.49,202.48,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836188242,13.35892811,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836188843,8.42262811,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836189040,4.9366,202.48,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836189642,4.9368,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836189845,13.35942811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836190234,8.42262811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836190741,13.39632339,202.51,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738836191044,8.42262811,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836192541,8.42262811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836193139,13.35942811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836195142,13.35892811,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836195544,8.46022339,202.51,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836195848,0.03759528,202.51,202.46,8.45479544]
["bitfinex-derivatives","SOLF0:USTF0",1738836196648,4.97369528,202.51,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738836196843,8.42262811,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836197349,4.9366,202.48,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836198550,4.9364,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836199244,4.9361,202.5,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836199445,8.42262811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836199939,13.35942811,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836200241,4.9368,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836200744,4.9366,202.48,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836202351,0.03759528,202.51,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836203652,4.9365,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836204752,0.03759528,202.51,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836204753,4.9366,202.48,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836205658,0.03759528,202.51,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836205950,4.9368,202.47,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836210254,4.9365,202.49,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836210454,0.03759528,202.51,202.46,0.03216733]
["bitfinex-derivatives","SOLF0:USTF0",1738836210854,0.03759528,202.51,202.49,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738836211651,0.03759528,202.51,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836212046,14.76571978,202.61,202.47,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836212250,4.9347,202.56,202.47,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836212446,14.76571978,202.61,202.47,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836212647,13.17081978,202.61,202.47,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836213256,0.03692726,202.55,202.51,0.03503349]
["bitfinex-derivatives","SOLF0:USTF0",1738836213447,0.03692726,202.55,202.51,1.58513349]
["bitfinex-derivatives","SOLF0:USTF0",1738836213750,13.17081978,202.64,202.51,1.58513349]
["bitfinex-derivatives","SOLF0:USTF0",1738836213954,4.9332,202.62,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836214855,4.96987787,202.62,202.57,4.971097]
["bitfinex-derivatives","SOLF0:USTF0",1738836215455,4.9334,202.61,202.57,4.971097]
["bitfinex-derivatives","SOLF0:USTF0",1738836216250,0.03667787,202.62,202.57,4.971097]
["bitfinex-derivatives","SOLF0:USTF0",1738836217553,0.03667787,202.62,202.57,0.036797]
["bitfinex-derivatives","SOLF0:USTF0",1738836218456,0.03667787,202.62,202.6,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738836218656,0.03667787,202.62,202.57,0.036797]
["bitfinex-derivatives","SOLF0:USTF0",1738836218860,0.03667787,202.62,202.57,1.510497]
["bitfinex-derivatives","SOLF0:USTF0",1738836219352,13.17081978,202.7,202.57,1.510497]
["bitfinex-derivatives","SOLF0:USTF0",1738836219553,4.932,202.67,202.59,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836219755,13.17081978,202.7,202.59,13.17081978]
["bitfinex-derivatives","SOLF0:USTF0",1738836219756,13.17081978,202.7,202.6,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738836220354,13.17081978,202.73,202.6,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738836220559,13.17081978,202.73,202.63,0.03686558]
["bitfinex-derivatives","SOLF0:USTF0",1738836221054,4.9312,202.7,202.66,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1738836221359,4.9312,202.7,202.6,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738836221559,4.9312,202.7,202.66,0.03569348]
["bitfinex-derivatives","SOLF0:USTF0",1738836222153,13.17081978,202.73,202.66,0.03569348]
["bitfinex-derivatives","SOLF0:USTF0",1738836222154,4.9315,202.69,202.66,0.03569348]
["bitfinex-derivatives","SOLF0:USTF0",1738836224460,4.9319,202.67,202.66,0.03569348]
["bitfinex-derivatives","SOLF0:USTF0",1738836225357,18.10271978,202.67,202.66,0.03569348]
["bitfinex-derivatives","SOLF0:USTF0",1738836226557,4.9334,202.61,202.58,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738836226756,13.17081978,202.64,202.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738836227359,4.9341,202.59,202.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738836227561,13.17081978,202.61,202.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738836227761,0.03254083,202.59,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738836228055,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836228761,0.03254083,202.59,202.56,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738836229562,0.03254083,202.59,202.57,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738836230966,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836231663,4.96644083,202.59,202.54,6.49186878]
["bitfinex-derivatives","SOLF0:USTF0",1738836232061,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836232766,0.03254083,202.59,202.56,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738836233265,0.03254083,202.59,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738836233567,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836234463,0.03254083,202.59,202.57,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836235067,0.03254083,202.59,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836238167,0.03254083,202.59,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836238665,0.03254083,202.59,202.55,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738836238866,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836240265,0.03254083,202.59,202.57,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738836240466,0.03254083,202.59,202.54,1.55696878]
["bitfinex-derivatives","SOLF0:USTF0",1738836240666,0.03254083,202.59,202.57,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836240960,13.34900363,202.64,202.6,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738836242061,8.41620363,202.64,202.57,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836242262,8.41620363,202.64,202.6,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738836242559,4.9334,202.61,202.6,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738836243565,8.41620363,202.62,202.6,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738836243762,13.34940363,202.62,202.6,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738836245269,8.41620363,202.66,202.6,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1738836245467,8.41620363,202.68,202.61,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836245664,8.41620363,202.74,202.67,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836246059,8.41620363,202.76,202.69,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836246267,13.34620363,202.76,202.71,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738836246765,8.41620363,202.78,202.71,8.41620363]
["bitfinex-derivatives","SOLF0:USTF0",1738836247067,8.41620363,202.78,202.72,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738836247269,8.41620363,202.76,202.72,0.03582371]
["bitfinex-derivatives","SOLF0:USTF0",1738836247462,8.41620363,202.74,202.72,0.03582371]
["bitfinex-derivatives","SOLF0:USTF0",1738836248566,4.9305,202.73,202.72,0.03582371]
["bitfinex-derivatives","SOLF0:USTF0",1738836248973,4.9317,202.69,202.63,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1738836249268,13.13937895,202.7,202.63,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738836250173,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836250876,4.9317,202.68,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836251977,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836252176,4.9319,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836255071,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836255469,4.9321,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836256280,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836256879,4.9321,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836257575,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836258382,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836260885,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836261481,0.03200235,202.69,202.65,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738836261683,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836262080,4.9322,202.66,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836262990,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836263183,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836263386,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836263789,4.9319,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836263989,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836264491,0.03200235,202.69,202.64,4.96613151]
["bitfinex-derivatives","SOLF0:USTF0",1738836265497,0.03200235,202.69,202.65,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738836266402,0.03200235,202.69,202.64,4.96623151]
["bitfinex-derivatives","SOLF0:USTF0",1738836266587,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836266893,4.9319,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836267585,4.9319,202.67,202.64,4.96623151]
["bitfinex-derivatives","SOLF0:USTF0",1738836267786,4.9317,202.68,202.64,4.96623151]
["bitfinex-derivatives","SOLF0:USTF0",1738836268895,4.9319,202.67,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836270498,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836270701,4.9323,202.66,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836272200,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836282313,4.9322,202.66,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836284815,0.03200235,202.69,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836284816,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836285611,18.07177895,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836286716,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836291320,13.13937895,202.68,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836292321,4.9324,202.66,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836292821,4.9324,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836295122,18.07177895,202.65,202.64,0.03363151]
["bitfinex-derivatives","SOLF0:USTF0",1738836300920,18.07177895,202.65,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836300921,4.9336,202.61,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836302027,4.96735464,202.61,202.57,4.97230706]
["bitfinex-derivatives","SOLF0:USTF0",1738836302830,4.9341,202.58,202.57,0.03800706]
["bitfinex-derivatives","SOLF0:USTF0",1738836304228,4.9352,202.54,202.51,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738836304424,4.9352,202.54,202.51,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836305434,0.03366938,202.55,202.51,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836305632,4.9356,202.52,202.51,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836307535,13.13937895,202.53,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836310340,0.03366938,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836313040,13.13937895,202.53,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836313736,0.03366938,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836316640,8.42638866,202.52,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836322538,8.42638866,202.54,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836324746,0.03366938,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836335149,13.1973695,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836335848,13.16370012,202.52,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836338955,13.1973695,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836339563,0.03366938,202.55,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836339759,13.16370012,202.54,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836341351,13.16370012,202.51,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836343063,18.09950012,202.51,202.5,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738836345261,29.78740024,202.51,202.37,27.28064341]
["bitfinex-derivatives","SOLF0:USTF0",1738836345457,13.16370012,202.45,202.37,30.41614341]
["bitfinex-derivatives","SOLF0:USTF0",1738836345957,4.9385,202.4,202.37,30.41614341]
["bitfinex-derivatives","SOLF0:USTF0",1738836346153,4.9385,202.4,202.37,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738836346361,13.16370012,202.42,202.37,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738836346660,8.43791049,202.38,202.36,6.82658892]
["bitfinex-derivatives","SOLF0:USTF0",1738836346862,8.43791049,202.38,202.36,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836347057,4.9393,202.37,202.36,6.78926116]
["bitfinex-derivatives","SOLF0:USTF0",1738836347963,4.9395,202.36,202.35,20.52282917]
["bitfinex-derivatives","SOLF0:USTF0",1738836348166,4.9395,202.36,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836348167,8.43791049,202.36,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836348365,8.43791049,202.34,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836348568,13.37791049,202.34,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836348866,13.19215232,202.35,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836349258,4.94,202.34,202.33,81.4756121]
["bitfinex-derivatives","SOLF0:USTF0",1738836349465,4.94,202.34,202.32,0.0319675]
["bitfinex-derivatives","SOLF0:USTF0",1738836349878,4.94,202.34,202.24,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738836350070,4.9403,202.33,202.31,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738836350274,0.03283205,202.35,202.31,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738836350677,4.9402,202.34,202.31,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738836350979,13.22498437,202.35,202.31,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738836351776,18.13265232,202.32,202.31,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738836352274,13.19215232,202.32,202.24,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738836352474,4.9414,202.29,202.24,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738836353378,4.9414,202.29,202.24,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738836353577,4.97633256,202.29,202.24,8.06157127]
["bitfinex-derivatives","SOLF0:USTF0",1738836353775,0.03493256,202.29,202.24,3.11917127]
["bitfinex-derivatives","SOLF0:USTF0",1738836354381,0.03493256,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738836355082,4.94,202.35,202.24,3.11917127]
["bitfinex-derivatives","SOLF0:USTF0",1738836355283,4.94,202.35,202.24,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738836356182,0.03628491,202.32,202.27,0.03712362]
["bitfinex-derivatives","SOLF0:USTF0",1738836356982,0.03628491,202.32,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738836358184,0.03628491,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738836361389,4.97678491,202.32,202.27,0.03712362]
["bitfinex-derivatives","SOLF0:USTF0",1738836361586,0.03628491,202.32,202.27,0.03712362]
["bitfinex-derivatives","SOLF0:USTF0",1738836361988,4.97678491,202.32,202.27,4.97862362]
["bitfinex-derivatives","SOLF0:USTF0",1738836363287,0.03628491,202.32,202.27,0.03712362]
["bitfinex-derivatives","SOLF0:USTF0",1738836363888,0.03628491,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738836364385,13.19215232,202.41,202.28,13.19215232]
["bitfinex-derivatives","SOLF0:USTF0",1738836365084,4.9397,202.36,202.31,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738836365384,0.03405637,202.36,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836365579,0.03405637,202.36,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738836365787,0.03405637,202.36,202.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738836367189,4.94,202.35,202.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738836368791,4.9398,202.35,202.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738836368991,0.03405637,202.36,202.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738836369192,0.03405637,202.36,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836370191,4.9398,202.35,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836370792,8.44191607,202.34,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836371186,13.38201607,202.34,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836373392,13.41557244,202.36,202.31,4.97272348]
["bitfinex-derivatives","SOLF0:USTF0",1738836374295,4.9399,202.35,202.31,4.97272348]
["bitfinex-derivatives","SOLF0:USTF0",1738836374489,8.44191607,202.34,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836374693,8.44191607,202.32,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836374893,13.38241607,202.32,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836378792,8.44191607,202.34,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836378992,8.47597244,202.36,202.31,0.03212348]
["bitfinex-derivatives","SOLF0:USTF0",1738836380096,4.9398,202.35,202.31,4.97262348]
["bitfinex-derivatives","SOLF0:USTF0",1738836381392,4.9398,202.35,202.32,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738836381696,8.47597244,202.36,202.31,8.47403955]
["bitfinex-derivatives","SOLF0:USTF0",1738836381892,0.03405637,202.36,202.31,8.47403955]
["bitfinex-derivatives","SOLF0:USTF0",1738836382091,0.03405637,202.36,202.33,8.44191607]
["bitfinex-derivatives","SOLF0:USTF0",1738836382594,4.9388,202.4,202.35,13.38161607]
["bitfinex-derivatives","SOLF0:USTF0",1738836382893,8.44191607,202.38,202.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738836383389,4.9395,202.37,202.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738836383595,8.44191607,202.38,202.33,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738836383596,8.47913729,202.38,202.33,1.6028814]
["bitfinex-derivatives","SOLF0:USTF0",1738836384493,8.44191607,202.36,202.33,1.6028814]
["bitfinex-derivatives","SOLF0:USTF0",1738836384893,13.38151607,202.36,202.33,1.6028814]
["bitfinex-derivatives","SOLF0:USTF0",1738836387099,13.38151607,202.36,202.33,6.5430814]
["bitfinex-derivatives","SOLF0:USTF0",1738836387297,4.9396,202.36,202.33,6.5430814]
["bitfinex-derivatives","SOLF0:USTF0",1738836388598,4.9398,202.35,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836389200,8.44191607,202.36,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836389400,13.38151607,202.36,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836389798,8.44191607,202.36,202.33,4.9738814]
["bitfinex-derivatives","SOLF0:USTF0",1738836389995,0.03722122,202.38,202.33,8.47559747]
["bitfinex-derivatives","SOLF0:USTF0",1738836390391,0.03722122,202.38,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836390598,8.47913729,202.38,202.34,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738836391197,4.9395,202.37,202.34,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738836391401,8.47913729,202.38,202.34,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738836391908,4.9393,202.37,202.34,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738836392199,8.44191607,202.36,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836392397,8.44191607,202.34,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836393204,4.94,202.34,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836393406,8.44191607,202.36,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836393706,4.9393,202.37,202.33,4.9738814]
["bitfinex-derivatives","SOLF0:USTF0",1738836394907,8.47913729,202.38,202.33,8.47559747]
["bitfinex-derivatives","SOLF0:USTF0",1738836395107,0.03722122,202.38,202.33,8.47559747]
["bitfinex-derivatives","SOLF0:USTF0",1738836395306,0.03722122,202.38,202.35,8.44191607]
["bitfinex-derivatives","SOLF0:USTF0",1738836395805,0.03722122,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738836398914,0.03722122,202.38,202.34,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738836398915,0.03722122,202.38,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738836399421,0.03722122,202.38,202.34,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738836400518,0.03722122,202.38,202.35,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836401220,4.97632122,202.38,202.35,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836401818,4.9393,202.37,202.34,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738836402010,0.03722122,202.38,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836402712,4.9397,202.36,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836402914,0.03722122,202.38,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836404817,0.03722122,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738836406119,0.03722122,202.38,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836406918,0.03722122,202.38,202.33,0.0336814]
["bitfinex-derivatives","SOLF0:USTF0",1738836407118,0.03722122,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738836407321,0.03722122,202.38,202.33,4.5969814]
["bitfinex-derivatives","SOLF0:USTF0",1738836407612,0.03722122,202.38,202.35,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836408215,0.03722122,202.38,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738836416126,0.03722122,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738836417228,4.9375,202.45,202.35,13.1802211]
["bitfinex-derivatives","SOLF0:USTF0",1738836417829,22.13676988,202.48,202.35,13.1802211]
["bitfinex-derivatives","SOLF0:USTF0",1738836418019,13.1802211,202.47,202.33,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1738836418423,4.97322116,202.42,202.38,4.97466074]
["bitfinex-derivatives","SOLF0:USTF0",1738836419626,4.9383,202.41,202.38,4.97466074]
["bitfinex-derivatives","SOLF0:USTF0",1738836420123,0.03502116,202.42,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836420429,8.4337886,202.41,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836421127,0.03502116,202.42,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836421829,4.9385,202.41,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836422324,4.9386,202.4,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836424733,4.9383,202.41,202.38,4.97466074]
["bitfinex-derivatives","SOLF0:USTF0",1738836425833,0.03502116,202.42,202.39,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836426032,0.03502116,202.42,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738836427228,0.03502116,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738836427834,4.97312116,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738836429438,4.97312116,202.42,202.38,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738836429439,4.97312116,202.42,202.38,4.97466074]
["bitfinex-derivatives","SOLF0:USTF0",1738836429938,4.97312116,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738836431939,0.03502116,202.42,202.41,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738836432542,0.03502116,202.42,202.39,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836432733,0.03502116,202.42,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738836434241,0.03502116,202.42,202.41,13.3720886]
["bitfinex-derivatives","SOLF0:USTF0",1738836434436,8.4337886,202.51,202.41,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836434643,8.4337886,202.51,202.45,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836435245,8.4337886,202.55,202.47,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836435540,0.03709263,202.53,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836435741,4.97249263,202.53,202.49,4.97219745]
["bitfinex-derivatives","SOLF0:USTF0",1738836436543,8.47088123,202.53,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836436744,4.9361,202.5,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836437839,8.4337886,202.51,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836438039,13.3696886,202.51,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836438246,4.9359,202.51,202.49,0.03609745]
["bitfinex-derivatives","SOLF0:USTF0",1738836438746,8.4337886,202.51,202.41,8.4337886]
["bitfinex-derivatives","SOLF0:USTF0",1738836438947,8.4337886,202.45,202.4,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738836439147,8.4337886,202.47,202.4,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738836439344,13.3708886,202.47,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738836439746,8.4337886,202.47,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738836440153,8.46830249,202.47,202.42,4.97440518]
["bitfinex-derivatives","SOLF0:USTF0",1738836440749,4.9371,202.46,202.42,4.97440518]
["bitfinex-derivatives","SOLF0:USTF0",1738836440952,8.46830249,202.47,202.42,0.03640518]
["bitfinex-derivatives","SOLF0:USTF0",1738836440953,8.4337886,202.43,202.42,0.03640518]
["bitfinex-derivatives","SOLF0:USTF0",1738836441746,13.3715886,202.43,202.42,0.03640518]
["bitfinex-derivatives","SOLF0:USTF0",1738836442753,4.9378,202.43,202.42,0.03640518]
["bitfinex-derivatives","SOLF0:USTF0",1738836443052,4.9378,202.43,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738836443053,4.9388,202.39,202.34,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738836444155,4.9388,202.39,202.34,1.53513971]
["bitfinex-derivatives","SOLF0:USTF0",1738836444156,0.03219384,202.39,202.34,1.53513971]
["bitfinex-derivatives","SOLF0:USTF0",1738836445351,4.9391,202.38,202.34,0.03433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836445743,4.9393,202.37,202.34,4.97433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836446856,4.9391,202.38,202.34,4.97433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836447248,4.9391,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738836449658,4.9391,202.38,202.34,4.97433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836449955,4.9394,202.37,202.34,4.97433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836450253,0.03219384,202.39,202.34,0.03433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836450751,0.03219384,202.39,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836451255,4.9393,202.38,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836451456,0.03219384,202.39,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836452757,4.9391,202.38,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836452954,0.03219384,202.39,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836453454,4.9391,202.38,202.34,4.97413971]
["bitfinex-derivatives","SOLF0:USTF0",1738836453661,0.03219384,202.39,202.34,0.03433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836454763,4.97099384,202.39,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738836456663,0.03219384,202.39,202.34,0.03433971]
["bitfinex-derivatives","SOLF0:USTF0",1738836456867,0.03219384,202.39,202.35,13.1802164]
["bitfinex-derivatives","SOLF0:USTF0",1738836457466,0.03219384,202.39,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738836458066,0.03219384,202.39,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738836461271,0.03219384,202.39,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738836462272,0.03219384,202.39,202.38,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738836463071,4.9373,202.45,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738836463267,197.86264657,202.51,202.37,13.1802164]
["bitfinex-derivatives","SOLF0:USTF0",1738836463470,13.1802164,202.51,202.37,13.1802164]
["bitfinex-derivatives","SOLF0:USTF0",1738836463664,13.1802164,202.51,202.4,13.1802164]
["bitfinex-derivatives","SOLF0:USTF0",1738836463869,4.9369,202.47,202.4,13.1802164]
["bitfinex-derivatives","SOLF0:USTF0",1738836464277,0.03263321,202.46,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738836465773,4.96973321,202.46,202.42,8.42970418]
["bitfinex-derivatives","SOLF0:USTF0",1738836466173,4.96973321,202.46,202.41,4.97136247]
["bitfinex-derivatives","SOLF0:USTF0",1738836467277,4.9374,202.45,202.41,4.97136247]
["bitfinex-derivatives","SOLF0:USTF0",1738836470076,8.46233739,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836470277,0.03263321,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836470579,0.03263321,202.46,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738836470779,0.03263321,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836471379,0.03263321,202.46,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738836472381,0.03263321,202.46,202.42,8.42970418]
["bitfinex-derivatives","SOLF0:USTF0",1738836472576,0.03263321,202.46,202.45,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738836477282,0.03263321,202.46,202.44,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738836477484,0.03263321,202.46,202.42,10.04790418]
["bitfinex-derivatives","SOLF0:USTF0",1738836477783,8.46233739,202.46,202.42,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738836477983,8.46233739,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836478885,4.9376,202.44,202.41,4.97156247]
["bitfinex-derivatives","SOLF0:USTF0",1738836479685,8.42970418,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836479883,8.42970418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836481184,13.36780418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836481482,8.42970418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836481686,4.9379,202.43,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836481986,8.42970418,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836482286,4.9378,202.43,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836482986,13.36730418,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836483383,4.9376,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836483580,13.39963739,202.46,202.41,4.97146247]
["bitfinex-derivatives","SOLF0:USTF0",1738836484790,4.9374,202.45,202.41,4.97146247]
["bitfinex-derivatives","SOLF0:USTF0",1738836485188,8.42970418,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836485388,8.42970418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836485881,13.36780418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836486890,8.42970418,202.42,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836487189,8.42970418,202.44,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836487385,4.96973321,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836487689,0.03263321,202.46,202.42,8.42970418]
["bitfinex-derivatives","SOLF0:USTF0",1738836488491,4.96973321,202.46,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738836488688,0.03263321,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836489788,4.96973321,202.46,202.41,0.03326247]
["bitfinex-derivatives","SOLF0:USTF0",1738836490892,4.96973321,202.46,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738836492195,4.96973321,202.46,202.44,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738836492196,0.03263321,202.46,202.44,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738836493195,0.03263321,202.46,202.45,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738836494795,20.52316988,202.54,202.43,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836495001,20.52316988,202.54,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738836495198,20.52316988,202.54,202.5,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836495400,15.64536988,202.54,202.53,18.10897755]
["bitfinex-derivatives","SOLF0:USTF0",1738836495803,54.52206753,202.55,202.53,18.10897755]
["bitfinex-derivatives","SOLF0:USTF0",1738836495804,54.52206753,202.56,202.53,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836496201,54.5577804,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836497098,54.5577804,202.56,202.51,0.03122519]
["bitfinex-derivatives","SOLF0:USTF0",1738836497302,54.5577804,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836497498,54.5577804,202.56,202.51,0.03122519]
["bitfinex-derivatives","SOLF0:USTF0",1738836498105,54.5577804,202.56,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836498402,54.5577804,202.56,202.51,0.03122519]
["bitfinex-derivatives","SOLF0:USTF0",1738836499000,54.5577804,202.56,202.53,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836499603,0.03571287,202.56,202.53,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836500707,0.03571287,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836502614,16.36087755,202.68,202.53,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836502806,16.36087755,202.68,202.56,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836503109,4.9325,202.65,202.56,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836503311,16.36087755,202.68,202.6,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738836503712,4.9325,202.65,202.62,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738836503916,16.36087755,202.68,202.62,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738836504612,4.9322,202.67,202.62,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738836504812,16.36087755,202.68,202.62,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738836505009,3.1873,202.68,202.62,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738836505206,3.1873,202.68,202.64,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836505407,59.45376753,202.69,202.64,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836505712,4.9317,202.69,202.64,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836506411,4.9317,202.69,202.65,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836506811,16.29047755,202.74,202.65,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836507114,4.9313,202.7,202.65,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738836507307,4.9313,202.7,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836507914,16.29047755,202.74,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836508108,4.9317,202.68,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836509313,4.9311,202.71,202.67,4.96927724]
["bitfinex-derivatives","SOLF0:USTF0",1738836510310,16.29047755,202.74,202.67,4.96927724]
["bitfinex-derivatives","SOLF0:USTF0",1738836510613,16.29047755,202.74,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836511915,16.29047755,202.74,202.67,4.96927724]
["bitfinex-derivatives","SOLF0:USTF0",1738836512615,16.29047755,202.74,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836513017,4.9312,202.71,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836513224,4.9312,202.71,202.67,4.96927724]
["bitfinex-derivatives","SOLF0:USTF0",1738836513512,13.17357755,202.77,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836513711,4.9307,202.73,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836513912,13.17357755,202.77,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836514110,4.93,202.75,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836514313,4.93,202.75,202.69,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738836514520,4.93,202.75,202.67,0.03747724]
["bitfinex-derivatives","SOLF0:USTF0",1738836515912,4.93,202.75,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836516422,4.6164,202.79,202.68,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836516624,4.9298,202.76,202.71,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738836516819,4.9298,202.76,202.71,4.96392581]
["bitfinex-derivatives","SOLF0:USTF0",1738836517622,58.15802595,202.81,202.71,0.03302581]
["bitfinex-derivatives","SOLF0:USTF0",1738836517821,4.9295,202.78,202.71,13.20660336]
["bitfinex-derivatives","SOLF0:USTF0",1738836518326,58.15802595,202.81,202.71,13.20660336]
["bitfinex-derivatives","SOLF0:USTF0",1738836518627,4.9291,202.79,202.74,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738836518826,58.15802595,202.81,202.71,13.20660336]
["bitfinex-derivatives","SOLF0:USTF0",1738836519023,63.08682595,202.81,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738836519223,58.15802595,202.81,202.73,0.03246997]
["bitfinex-derivatives","SOLF0:USTF0",1738836519625,63.08662595,202.81,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738836519827,4.9286,202.81,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738836521329,4.9291,202.79,202.73,0.03246997]
["bitfinex-derivatives","SOLF0:USTF0",1738836521530,13.17357755,202.83,202.73,0.03246997]
["bitfinex-derivatives","SOLF0:USTF0",1738836521826,13.17357755,202.8,202.73,0.03246997]
["bitfinex-derivatives","SOLF0:USTF0",1738836522219,4.9296,202.77,202.72,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738836522420,4.9296,202.77,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836524027,4.9293,202.79,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836524227,13.17357755,202.83,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836524918,4.9289,202.8,202.76,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738836526627,4.929,202.8,202.75,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738836526827,4.929,202.8,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836527126,13.17357755,202.83,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836527426,4.9291,202.79,202.75,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738836529433,13.17357755,202.83,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836530327,4.9297,202.77,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836530527,13.17357755,202.8,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836530835,13.17357755,202.77,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836531134,4.93,202.75,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836534338,4.9297,202.77,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836534533,13.17357755,202.83,202.74,0.03761597]
["bitfinex-derivatives","SOLF0:USTF0",1738836534839,13.17357755,202.83,202.71,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836535030,4.9286,202.81,202.76,4.9645535]
["bitfinex-derivatives","SOLF0:USTF0",1738836535635,13.17357755,202.83,202.76,4.9645535]
["bitfinex-derivatives","SOLF0:USTF0",1738836535938,4.9289,202.8,202.76,4.9645535]
["bitfinex-derivatives","SOLF0:USTF0",1738836539437,4.9286,202.81,202.78,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738836540640,4.9288,202.8,202.77,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738836540937,16.32037755,202.86,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836541138,13.17357755,202.8,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836541339,4.9295,202.77,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836542536,4.9291,202.79,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836542736,13.17357755,202.83,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836543142,16.32037755,202.86,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836543746,4.9283,202.83,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836544341,4.9283,202.83,202.78,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738836545642,4.9284,202.82,202.78,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738836546837,3.1468,202.86,202.76,0.0348535]
["bitfinex-derivatives","SOLF0:USTF0",1738836547044,4.9281,202.83,202.79,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738836547445,4.9281,202.83,202.79,4.96499583]
["bitfinex-derivatives","SOLF0:USTF0",1738836548147,3.1468,202.86,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836548339,16.32037755,202.86,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836549335,4.9288,202.8,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836553648,3.1468,202.86,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836554250,4.9287,202.81,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836554550,16.32037755,202.86,202.79,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738836554751,13.17357755,202.8,202.67,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836555149,4.9302,202.75,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836555451,4.9302,202.75,202.67,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836555745,13.17357755,202.8,202.67,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836555944,4.9296,202.77,202.67,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836556150,0.03410657,202.73,202.69,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738836557052,0.03410657,202.73,202.72,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738836564358,4.9291,202.79,202.75,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738836564957,4.9289,202.8,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738836565356,16.32037755,202.86,202.73,13.17357755]
["bitfinex-derivatives","SOLF0:USTF0",1738836565563,4.9294,202.78,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836566261,16.32037755,202.86,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836566464,4.9291,202.79,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836567661,4.9295,202.77,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836568262,8.40256749,202.8,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836568455,4.9294,202.78,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836568655,8.40256749,202.8,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836569764,4.9295,202.77,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836575871,8.40256749,202.8,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836576065,4.9293,202.79,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836576473,8.40256749,202.8,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836577376,4.9295,202.77,202.76,0.03601764]
["bitfinex-derivatives","SOLF0:USTF0",1738836580267,4.9307,202.73,202.7,13.33356749]
["bitfinex-derivatives","SOLF0:USTF0",1738836580467,4.9307,202.73,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836581271,8.40256749,202.76,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836581474,4.96292756,202.74,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836582077,4.96292756,202.74,202.7,13.33356749]
["bitfinex-derivatives","SOLF0:USTF0",1738836583175,4.96292756,202.74,202.71,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836583479,0.03262756,202.74,202.71,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738836584082,0.03262756,202.74,202.72,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738836584780,0.03262756,202.74,202.72,13.33326749]
["bitfinex-derivatives","SOLF0:USTF0",1738836585277,0.03262756,202.74,202.73,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738836597889,4.9282,202.83,202.78,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738836598087,4.9282,202.83,202.78,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836598889,4.9282,202.83,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738836601590,69.6865468,202.86,202.78,8.43384538]
["bitfinex-derivatives","SOLF0:USTF0",1738836601789,4.9277,202.85,202.78,8.43384538]
["bitfinex-derivatives","SOLF0:USTF0",1738836602386,4.9277,202.85,202.8,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1738836602692,4.9281,202.83,202.78,8.43384538]
["bitfinex-derivatives","SOLF0:USTF0",1738836602879,8.40256749,202.84,202.78,0.03127789]
["bitfinex-derivatives","SOLF0:USTF0",1738836603085,8.40256749,202.82,202.78,0.03127789]
["bitfinex-derivatives","SOLF0:USTF0",1738836603586,4.9289,202.8,202.78,0.03127789]
["bitfinex-derivatives","SOLF0:USTF0",1738836606894,4.9291,202.79,202.78,0.03127789]
["bitfinex-derivatives","SOLF0:USTF0",1738836608993,8.40256749,202.8,202.68,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836609196,8.40256749,202.75,202.68,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836609995,8.40256749,202.75,202.68,13.33426749]
["bitfinex-derivatives","SOLF0:USTF0",1738836610194,8.40256749,202.71,202.69,0.03453106]
["bitfinex-derivatives","SOLF0:USTF0",1738836610593,4.9317,202.69,202.64,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836610793,4.9317,202.69,202.68,0.03214369]
["bitfinex-derivatives","SOLF0:USTF0",1738836611498,13.36710698,202.71,202.68,0.03214369]
["bitfinex-derivatives","SOLF0:USTF0",1738836611797,8.43590698,202.71,202.68,0.03214369]
["bitfinex-derivatives","SOLF0:USTF0",1738836612688,8.40256749,202.69,202.68,0.03214369]
["bitfinex-derivatives","SOLF0:USTF0",1738836612897,13.33406749,202.69,202.68,0.03214369]
["bitfinex-derivatives","SOLF0:USTF0",1738836613793,4.9322,202.66,202.65,0.29512]
["bitfinex-derivatives","SOLF0:USTF0",1738836614697,8.40256749,202.69,202.65,0.29512]
["bitfinex-derivatives","SOLF0:USTF0",1738836617198,4.9323,202.66,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836617397,8.40256749,202.69,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836617603,0.03771478,202.67,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836617997,4.9324,202.66,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836618604,0.03771478,202.67,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836618804,4.9325,202.65,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836619097,0.03771478,202.67,202.63,4.96863242]
["bitfinex-derivatives","SOLF0:USTF0",1738836619703,0.03771478,202.67,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836619904,8.44028227,202.67,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836620105,4.9327,202.64,202.63,0.03573242]
["bitfinex-derivatives","SOLF0:USTF0",1738836621405,8.40256749,202.65,202.56,0.31273]
["bitfinex-derivatives","SOLF0:USTF0",1738836621609,4.9342,202.58,202.56,0.31273]
["bitfinex-derivatives","SOLF0:USTF0",1738836621806,8.40256749,202.6,202.56,0.31273]
["bitfinex-derivatives","SOLF0:USTF0",1738836622207,13.33646749,202.6,202.56,0.31273]
["bitfinex-derivatives","SOLF0:USTF0",1738836622706,8.43659503,202.6,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836624707,4.934,202.59,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836625007,8.43659503,202.6,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836625405,4.934,202.59,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836629005,8.43659503,202.6,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836629310,4.9344,202.57,202.56,0.3475701]
["bitfinex-derivatives","SOLF0:USTF0",1738836630712,8.40256749,202.58,202.48,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836630913,4.9355,202.53,202.48,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836631205,4.9355,202.53,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738836631911,4.96688007,202.53,202.49,4.97134585]
["bitfinex-derivatives","SOLF0:USTF0",1738836632209,4.9359,202.52,202.49,0.03504585]
["bitfinex-derivatives","SOLF0:USTF0",1738836633908,4.9359,202.52,202.49,4.97134585]
["bitfinex-derivatives","SOLF0:USTF0",1738836634306,0.03138007,202.53,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836634509,0.03138007,202.53,202.52,13.33816749]
["bitfinex-derivatives","SOLF0:USTF0",1738836638614,0.03138007,202.53,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836642418,0.03138007,202.53,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738836642617,0.03138007,202.53,202.49,0.03504585]
["bitfinex-derivatives","SOLF0:USTF0",1738836643720,0.03138007,202.53,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836644117,0.03138007,202.53,202.5,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836644922,0.03138007,202.53,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836646218,0.03138007,202.53,202.52,13.33816749]
["bitfinex-derivatives","SOLF0:USTF0",1738836648019,0.03138007,202.53,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836652623,0.03138007,202.53,202.52,13.33816749]
["bitfinex-derivatives","SOLF0:USTF0",1738836653329,8.40256749,202.62,202.52,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836653527,8.40256749,202.62,202.56,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836653927,8.40256749,202.62,202.54,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836654429,0.03752007,202.6,202.56,0.03794137]
["bitfinex-derivatives","SOLF0:USTF0",1738836655723,0.03752007,202.6,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738836657129,4.934,202.59,202.56,0.03794137]
["bitfinex-derivatives","SOLF0:USTF0",1738836658626,4.9344,202.57,202.56,0.03794137]
["bitfinex-derivatives","SOLF0:USTF0",1738836661231,8.40256749,202.58,202.46,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836661434,8.40256749,202.52,202.46,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836662031,8.40256749,202.54,202.48,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836662222,8.40256749,202.56,202.5,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836662529,0.03180591,202.53,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836662720,4.9344,202.57,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836662927,0.03159362,202.55,202.5,8.4401583]
["bitfinex-derivatives","SOLF0:USTF0",1738836664133,0.03159362,202.55,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836664329,0.03159362,202.55,202.54,13.33766749]
["bitfinex-derivatives","SOLF0:USTF0",1738836668232,0.03159362,202.55,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836670140,0.03159362,202.55,202.54,13.33766749]
["bitfinex-derivatives","SOLF0:USTF0",1738836673337,13.33576749,202.62,202.54,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836673538,13.33576749,202.62,202.59,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738836675039,8.40256749,202.62,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836677333,0.03399758,202.63,202.58,0.03361616]
["bitfinex-derivatives","SOLF0:USTF0",1738836677540,0.03399758,202.63,202.6,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836678336,0.03399758,202.63,202.62,13.33576749]
["bitfinex-derivatives","SOLF0:USTF0",1738836678537,20.32712325,202.68,202.62,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836678735,20.32712325,202.68,202.65,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738836679437,20.32712325,202.68,202.64,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836679438,28.72969074,202.68,202.6,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836679938,0.03774935,202.66,202.62,0.03369399]
["bitfinex-derivatives","SOLF0:USTF0",1738836680139,4.97014935,202.66,202.62,4.96679399]
["bitfinex-derivatives","SOLF0:USTF0",1738836681441,13.33526749,202.64,202.62,0.03369399]
["bitfinex-derivatives","SOLF0:USTF0",1738836682641,4.9329,202.63,202.62,0.03369399]
["bitfinex-derivatives","SOLF0:USTF0",1738836685942,4.9329,202.63,202.52,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738836686145,13.33696749,202.57,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836686346,8.40256749,202.55,202.48,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836686537,13.33746749,202.55,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738836686741,8.40256749,202.57,202.5,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836687142,4.9353,202.54,202.51,0.03164949]
["bitfinex-derivatives","SOLF0:USTF0",1738836687446,8.40256749,202.55,202.48,8.40256749]
["bitfinex-derivatives","SOLF0:USTF0",1738836687636,8.40256749,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836688147,8.43375325,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836688647,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836688847,4.9355,202.53,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836689748,4.9353,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836690042,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836691347,4.9359,202.51,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836692961,4.9352,202.54,202.5,4.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1738836693761,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836694365,0.03118576,202.55,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738836694959,4.96608576,202.55,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738836696767,0.03118576,202.55,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738836696968,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836697966,0.03118576,202.55,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836698265,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836698266,0.03118576,202.55,202.52,13.1645039]
["bitfinex-derivatives","SOLF0:USTF0",1738836698659,0.03118576,202.55,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836701759,0.03118576,202.55,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836701965,0.03118576,202.55,202.5,1.5234552]
["bitfinex-derivatives","SOLF0:USTF0",1738836702266,4.9352,202.54,202.5,1.5234552]
["bitfinex-derivatives","SOLF0:USTF0",1738836702663,4.9352,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836703373,4.9352,202.54,202.5,4.9721552]
["bitfinex-derivatives","SOLF0:USTF0",1738836703663,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836704767,4.9354,202.53,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836709469,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836709664,4.9358,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836709866,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836710770,4.9359,202.51,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836725379,4.9356,202.53,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836725580,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836725781,4.9358,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836725980,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836726276,4.9359,202.51,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836734690,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836735090,4.9358,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836736390,13.36213335,202.54,202.5,4.9720552]
["bitfinex-derivatives","SOLF0:USTF0",1738836738189,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836738391,0.03118576,202.55,202.51,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836738588,0.03118576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836738783,0.03118576,202.55,202.51,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836739394,0.03118576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836741189,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836741390,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836741590,8.42673335,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836741791,4.9359,202.51,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836743398,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836743789,8.42673335,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836744998,13.36243335,202.52,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836745395,13.36213335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836745597,4.9354,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836747000,0.03118576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836747297,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836747499,0.03118576,202.55,202.51,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738836748500,4.96628576,202.55,202.51,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738836749691,0.03118576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836749993,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836750300,0.03118576,202.55,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836751801,4.96618576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836751998,4.96618576,202.55,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738836752907,4.96618576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836754707,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836755006,4.9352,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836755705,4.96608576,202.55,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738836757910,4.9351,202.54,202.51,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1738836758710,4.96618576,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836760509,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836760706,0.03118576,202.55,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738836762913,0.03118576,202.55,202.51,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836763113,0.03118576,202.55,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836766713,0.03118576,202.55,202.51,13.17523335]
["bitfinex-derivatives","SOLF0:USTF0",1738836766916,4.9352,202.54,202.51,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738836768020,4.9352,202.54,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738836769219,4.9354,202.53,202.5,4.9722552]
["bitfinex-derivatives","SOLF0:USTF0",1738836769521,0.03118576,202.55,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836769522,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836770417,4.9354,202.53,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836770622,8.42673335,202.54,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836771322,4.9359,202.51,202.5,0.0361552]
["bitfinex-derivatives","SOLF0:USTF0",1738836789539,8.42673335,202.52,202.39,44.32361243]
["bitfinex-derivatives","SOLF0:USTF0",1738836789734,8.42673335,202.45,202.39,35.89687908]
["bitfinex-derivatives","SOLF0:USTF0",1738836789939,8.42673335,202.41,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738836790138,13.36513335,202.41,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738836790339,8.42673335,202.39,202.33,12.95483335]
["bitfinex-derivatives","SOLF0:USTF0",1738836790840,0.03330057,202.38,202.34,0.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1738836792035,0.03330057,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738836792236,0.03330057,202.38,202.34,0.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1738836792739,0.03330057,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738836792940,0.03330057,202.38,202.37,13.36603335]
["bitfinex-derivatives","SOLF0:USTF0",1738836795242,0.03330057,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738836797939,8.42673335,202.46,202.34,0.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1738836798133,8.42673335,202.48,202.4,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836798637,8.42673335,202.46,202.4,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836799233,0.03150474,202.45,202.41,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1738836800343,0.03150474,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738836801142,0.03150474,202.45,202.41,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1738836801642,0.03150474,202.45,202.42,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836801944,0.03150474,202.45,202.44,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738836806541,8.42673335,202.48,202.42,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836806846,13.36253335,202.52,202.47,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738836807245,4.9359,202.51,202.44,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836807643,8.42673335,202.52,202.44,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836807939,0.03440232,202.5,202.46,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836808345,0.03440232,202.5,202.46,8.45897276]
["bitfinex-derivatives","SOLF0:USTF0",1738836808842,0.03440232,202.5,202.49,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738836815354,4.9346,202.57,202.48,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836815654,4.9346,202.57,202.5,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836816347,8.42673335,202.58,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836816348,0.03601973,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836818752,0.03601973,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836824658,0.03601973,202.56,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738836825849,0.03601973,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836827853,0.03601973,202.56,202.52,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738836828053,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836828662,4.9355,202.53,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836829553,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836830459,13.36193335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836832061,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836832254,8.46275308,202.56,202.53,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836832458,8.46275308,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836833362,13.39745308,202.56,202.52,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836834766,13.36193335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836834966,8.42673335,202.52,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836835362,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836835563,8.46275308,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836836560,13.39765308,202.56,202.53,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836837666,0.03601973,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836837967,0.03601973,202.56,202.54,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836840468,13.39755308,202.56,202.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738836842768,13.39755308,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836842769,8.46275308,202.56,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738836842969,0.03601973,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836843165,0.03601973,202.56,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738836843372,0.03601973,202.56,202.52,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836843871,0.03601973,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836847078,0.03601973,202.56,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738836847780,13.39765308,202.56,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836847983,8.46275308,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836848874,13.36183335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836849281,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836849481,0.03601973,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836849482,8.42673335,202.52,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836852480,13.36233335,202.52,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836854493,13.36203335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836854785,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836855486,4.9356,202.53,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836857888,8.42673335,202.54,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836858082,4.9356,202.52,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836858280,13.36233335,202.52,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836872492,4.9354,202.53,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836873394,8.46275308,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836874395,0.03601973,202.56,202.52,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836875894,0.03601973,202.56,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738836876094,0.03601973,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836876296,8.46275308,202.56,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836877794,4.9351,202.55,202.51,4.96799378]
["bitfinex-derivatives","SOLF0:USTF0",1738836879096,4.9351,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836879298,8.46275308,202.56,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836880094,4.935,202.55,202.51,4.96809378]
["bitfinex-derivatives","SOLF0:USTF0",1738836883298,4.935,202.55,202.51,0.03229378]
["bitfinex-derivatives","SOLF0:USTF0",1738836883498,4.935,202.55,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836884194,13.39745308,202.56,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836887501,13.39745308,202.56,202.53,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738836888603,13.39745308,202.56,202.52,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738836889399,0.03601973,202.56,202.54,13.36173335]
["bitfinex-derivatives","SOLF0:USTF0",1738836889607,0.03601973,202.56,202.54,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836891005,0.03601973,202.56,202.55,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1738836892400,8.42673335,202.61,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836893296,4.9332,202.62,202.58,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738836893499,66.6242162,202.65,202.58,8.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1738836893699,0.02921722,202.62,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738836893907,0.02921722,202.62,202.58,8.46201186]
["bitfinex-derivatives","SOLF0:USTF0",1738836894304,0.02921722,202.62,202.59,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738836894806,0.02921722,202.62,202.58,0.03527851]
["bitfinex-derivatives","SOLF0:USTF0",1738836895805,0.02921722,202.62,202.59,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738836901309,0.02921722,202.62,202.6,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1738836901608,0.02921722,202.62,202.58,0.03527851]
["bitfinex-derivatives","SOLF0:USTF0",1738836902308,8.42673335,202.61,202.58,0.03527851]
["bitfinex-derivatives","SOLF0:USTF0",1738836903117,8.42673335,202.61,202.58,4.96927851]
["bitfinex-derivatives","SOLF0:USTF0",1738836903315,4.96261722,202.62,202.58,4.96927851]
["bitfinex-derivatives","SOLF0:USTF0",1738836905710,8.42673335,202.61,202.58,0.03527851]
["bitfinex-derivatives","SOLF0:USTF0",1738836906018,8.42673335,202.59,202.58,0.03527851]
["bitfinex-derivatives","SOLF0:USTF0",1738836906212,4.9351,202.55,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836906412,8.42673335,202.54,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836907015,8.42673335,202.54,202.49,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738836907313,8.45820854,202.54,202.49,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738836907518,8.45820854,202.54,202.49,9.62487712]
["bitfinex-derivatives","SOLF0:USTF0",1738836907818,4.9354,202.53,202.49,9.62487712]
["bitfinex-derivatives","SOLF0:USTF0",1738836908018,8.42673335,202.52,202.49,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738836908514,13.36283335,202.5,202.49,0.03207712]
["bitfinex-derivatives","SOLF0:USTF0",1738836915322,13.36283335,202.5,202.4,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836915627,8.42673335,202.45,202.4,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836915825,8.42673335,202.45,202.38,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836916227,4.9379,202.43,202.39,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738836916526,4.97010904,202.43,202.39,4.97666875]
["bitfinex-derivatives","SOLF0:USTF0",1738836918230,4.97010904,202.43,202.39,0.03786875]
["bitfinex-derivatives","SOLF0:USTF0",1738836918431,4.97010904,202.43,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738836918627,0.03220904,202.43,202.42,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836919129,8.42673335,202.51,202.42,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836919432,13.36263335,202.51,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738836919632,8.42673335,202.51,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738836920131,8.46198558,202.51,202.46,4.97099988]
["bitfinex-derivatives","SOLF0:USTF0",1738836920735,13.39788558,202.51,202.46,4.97099988]
["bitfinex-derivatives","SOLF0:USTF0",1738836921034,8.46198558,202.51,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836921238,4.9363,202.5,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836921529,8.46198558,202.51,202.46,4.97099988]
["bitfinex-derivatives","SOLF0:USTF0",1738836921734,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836924636,0.03525223,202.51,202.49,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836924829,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836925234,0.03525223,202.51,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836927640,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836928340,0.03525223,202.51,202.48,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1738836928540,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836929842,0.03525223,202.51,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738836930736,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836930942,0.03525223,202.51,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738836931143,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836932740,0.03525223,202.51,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738836933040,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836933248,8.46198558,202.51,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836934048,8.42673335,202.49,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836934545,8.42673335,202.49,202.46,4.97099988]
["bitfinex-derivatives","SOLF0:USTF0",1738836935546,8.46198558,202.51,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836935747,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836936045,0.03525223,202.51,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738836936248,0.03525223,202.51,202.46,8.46083323]
["bitfinex-derivatives","SOLF0:USTF0",1738836936547,0.03525223,202.51,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738836936945,0.03525223,202.51,202.5,13.36283335]
["bitfinex-derivatives","SOLF0:USTF0",1738836938346,0.03525223,202.51,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738836938950,4.9364,202.49,202.46,4.97109988]
["bitfinex-derivatives","SOLF0:USTF0",1738836939248,8.42673335,202.49,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836939650,4.9368,202.48,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836939846,8.42673335,202.47,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836940347,13.36353335,202.47,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836940949,8.42673335,202.49,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836941150,8.46198558,202.51,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836941349,8.42673335,202.49,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836942345,4.9368,202.48,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836942748,8.42673335,202.47,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836942943,13.36353335,202.47,202.46,0.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1738836945754,4.9379,202.43,202.37,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1738836946256,8.42673335,202.42,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738836946752,8.4646553,202.42,202.38,4.97037513]
["bitfinex-derivatives","SOLF0:USTF0",1738836946953,13.4027553,202.42,202.38,4.97037513]
["bitfinex-derivatives","SOLF0:USTF0",1738836948859,8.4646553,202.42,202.38,0.03137513]
["bitfinex-derivatives","SOLF0:USTF0",1738836949058,8.42673335,202.4,202.38,0.03137513]
["bitfinex-derivatives","SOLF0:USTF0",1738836949452,4.9388,202.39,202.38,0.03137513]
["bitfinex-derivatives","SOLF0:USTF0",1738836952358,4.9393,202.37,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738836952560,8.42673335,202.36,202.3,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836952757,4.9393,202.37,202.3,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836953657,0.03226459,202.36,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836953960,0.03226459,202.36,202.32,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836954861,0.03226459,202.36,202.35,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738836956460,0.03226459,202.36,202.32,13.08853335]
["bitfinex-derivatives","SOLF0:USTF0",1738836956663,0.03226459,202.36,202.32,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738836957067,0.03226459,202.36,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738836957362,8.45899794,202.36,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836957573,8.42673335,202.32,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836958964,13.36723335,202.32,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836959867,8.42673335,202.32,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836962965,13.36723335,202.32,202.31,0.03788524]
["bitfinex-derivatives","SOLF0:USTF0",1738836963465,4.9411,202.3,202.25,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738836963774,8.42673335,202.3,202.21,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836964272,8.42673335,202.28,202.19,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836964874,8.46329464,202.26,202.21,0.03399238]
["bitfinex-derivatives","SOLF0:USTF0",1738836965177,8.42673335,202.24,202.17,8.42673335]
["bitfinex-derivatives","SOLF0:USTF0",1738836965372,0.03656129,202.26,202.21,0.03633581]
["bitfinex-derivatives","SOLF0:USTF0",1738836965373,8.42673335,202.22,202.21,0.03633581]
["bitfinex-derivatives","SOLF0:USTF0",1738836965872,8.42673335,202.22,202.13,12.95173335]
["bitfinex-derivatives","SOLF0:USTF0",1738836966071,8.42673335,202.22,202.19,0.03147181]
["bitfinex-derivatives","SOLF0:USTF0",1738836966776,0.03591173,202.23,202.19,0.03147181]
["bitfinex-derivatives","SOLF0:USTF0",1738836967174,0.03591173,202.23,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738836972782,4.9405,202.32,202.26,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738836973375,13.20385518,202.33,202.2,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738836973581,3.2152,202.35,202.21,13.20385518]
["bitfinex-derivatives","SOLF0:USTF0",1738836973784,3.2152,202.35,202.22,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738836973983,0.03283601,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836974883,13.23669119,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836975479,4.9413,202.29,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836976691,4.9415,202.28,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836979085,18.17789119,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836979490,13.23669119,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836979987,0.03283601,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836980393,4.97383601,202.3,202.26,4.97658597]
["bitfinex-derivatives","SOLF0:USTF0",1738836981088,0.03283601,202.3,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738836981288,0.03283601,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836982494,0.03283601,202.3,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738836982694,0.03283601,202.3,202.26,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1738836983092,0.03283601,202.3,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738836983790,16.31475518,202.42,202.27,13.20385518]
["bitfinex-derivatives","SOLF0:USTF0",1738836984092,16.31475518,202.42,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738836984292,4.9387,202.4,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738836985096,0.03650902,202.4,202.35,4.97094834]
["bitfinex-derivatives","SOLF0:USTF0",1738836985792,4.97510902,202.4,202.35,4.97094834]
["bitfinex-derivatives","SOLF0:USTF0",1738836986094,4.97510902,202.4,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738836986892,4.97510902,202.4,202.35,0.03134834]
["bitfinex-derivatives","SOLF0:USTF0",1738836986893,0.03650902,202.4,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738836987395,0.03650902,202.4,202.38,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738836987589,0.03650902,202.4,202.35,0.03134834]
["bitfinex-derivatives","SOLF0:USTF0",1738836989297,0.03650902,202.4,202.39,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738836998202,0.03650902,202.4,202.35,0.03134834]
["bitfinex-derivatives","SOLF0:USTF0",1738836999804,0.03650902,202.4,202.39,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738837000799,13.20385518,202.51,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837001001,18.13995518,202.51,202.4,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837001603,13.20385518,202.51,202.4,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837001806,4.9361,202.5,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738837002006,0.0339473,202.48,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738837002808,0.0339473,202.48,202.43,0.03530225]
["bitfinex-derivatives","SOLF0:USTF0",1738837003507,0.0339473,202.48,202.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738837004105,0.0339473,202.48,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738837004606,0.0339473,202.48,202.43,0.03530225]
["bitfinex-derivatives","SOLF0:USTF0",1738837004808,0.0339473,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837005810,4.937,202.47,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837006406,4.9705473,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837007307,0.0339473,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837007507,4.9368,202.47,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837007908,4.9368,202.47,202.43,4.97310225]
["bitfinex-derivatives","SOLF0:USTF0",1738837009306,4.9705473,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837009610,0.0339473,202.48,202.43,0.03530225]
["bitfinex-derivatives","SOLF0:USTF0",1738837009813,0.0339473,202.48,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738837010515,4.9371,202.46,202.43,4.97290225]
["bitfinex-derivatives","SOLF0:USTF0",1738837010713,13.20385518,202.45,202.43,0.03530225]
["bitfinex-derivatives","SOLF0:USTF0",1738837011309,4.9376,202.44,202.43,0.03530225]
["bitfinex-derivatives","SOLF0:USTF0",1738837018610,4.9387,202.4,202.32,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738837019313,4.9387,202.4,202.36,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837019515,0.03382104,202.38,202.34,0.03431354]
["bitfinex-derivatives","SOLF0:USTF0",1738837020406,0.03382104,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837042627,8.43453149,202.46,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738837044125,0.03169924,202.47,202.42,0.03694796]
["bitfinex-derivatives","SOLF0:USTF0",1738837046130,0.03169924,202.47,202.45,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1738837046329,8.43453149,202.46,202.42,0.03694796]
["bitfinex-derivatives","SOLF0:USTF0",1738837047532,8.43453149,202.44,202.42,0.03694796]
["bitfinex-derivatives","SOLF0:USTF0",1738837048234,4.9378,202.43,202.42,0.03694796]
["bitfinex-derivatives","SOLF0:USTF0",1738837048733,13.18369058,202.43,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738837049733,13.18369058,202.43,202.37,0.03342789]
["bitfinex-derivatives","SOLF0:USTF0",1738837049734,4.9386,202.4,202.37,0.03342789]
["bitfinex-derivatives","SOLF0:USTF0",1738837050631,4.939,202.38,202.37,0.03342789]
["bitfinex-derivatives","SOLF0:USTF0",1738837051832,4.9403,202.33,202.28,20.52704856]
["bitfinex-derivatives","SOLF0:USTF0",1738837052233,13.18369058,202.31,202.24,34.24505306]
["bitfinex-derivatives","SOLF0:USTF0",1738837052833,18.12459058,202.31,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738837053039,0.03726513,202.3,202.25,4.97739257]
["bitfinex-derivatives","SOLF0:USTF0",1738837053440,4.97826513,202.3,202.25,4.97739257]
["bitfinex-derivatives","SOLF0:USTF0",1738837054938,4.97826513,202.3,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738837055541,4.97826513,202.3,202.25,4.97749257]
["bitfinex-derivatives","SOLF0:USTF0",1738837055937,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837056139,0.03726513,202.3,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738837058144,4.942,202.26,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837058738,13.18369058,202.28,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837058946,18.12519058,202.28,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837059642,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837060745,4.97846513,202.3,202.26,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738837061642,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837062247,4.9419,202.27,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837062748,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837062947,4.9414,202.29,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837063148,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837064550,4.9417,202.28,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837068245,4.9419,202.27,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837068449,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837068652,8.44779867,202.26,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837073153,13.38979867,202.26,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837091472,8.44779867,202.26,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837091673,4.9417,202.27,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837092173,8.44779867,202.28,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837092371,4.9419,202.26,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837093472,13.38929867,202.28,202.25,4.97739257]
["bitfinex-derivatives","SOLF0:USTF0",1738837093671,0.03726513,202.3,202.25,0.03529257]
["bitfinex-derivatives","SOLF0:USTF0",1738837094370,0.03726513,202.3,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837094872,0.03726513,202.3,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738837095070,0.03726513,202.3,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837095777,0.03726513,202.3,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738837096076,20.60140846,202.35,202.28,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837096480,8.44779867,202.36,202.3,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837096773,8.44779867,202.36,202.31,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738837097171,8.44779867,202.38,202.32,13.38799867]
["bitfinex-derivatives","SOLF0:USTF0",1738837097372,0.03444164,202.36,202.32,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837097874,0.03444164,202.36,202.32,9.98859867]
["bitfinex-derivatives","SOLF0:USTF0",1738837099583,0.03444164,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837099976,8.44779867,202.42,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837100180,20.60140846,202.45,202.39,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837100573,20.60140846,202.45,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738837101277,0.03420223,202.45,202.41,4.97566944]
["bitfinex-derivatives","SOLF0:USTF0",1738837103981,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837104181,8.44779867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837104585,13.38589867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837109982,8.44779867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837111696,13.38579867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837112588,8.44779867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837114300,13.38589867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837125410,8.44779867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837126813,8.44779867,202.44,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837128307,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837128512,0.03420223,202.45,202.41,8.48536811]
["bitfinex-derivatives","SOLF0:USTF0",1738837129314,0.03420223,202.45,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738837129815,4.97150223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837130715,0.03420223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837132817,13.38539867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837134019,4.97160223,202.45,202.41,4.97576944]
["bitfinex-derivatives","SOLF0:USTF0",1738837134616,4.97160223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837134816,4.97160223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837135317,4.97160223,202.45,202.41,4.97576944]
["bitfinex-derivatives","SOLF0:USTF0",1738837135518,0.03420223,202.45,202.41,4.97576944]
["bitfinex-derivatives","SOLF0:USTF0",1738837135719,13.38539867,202.44,202.41,4.97576944]
["bitfinex-derivatives","SOLF0:USTF0",1738837136516,13.38589867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837139220,8.44779867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837139419,8.44779867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837139919,13.38549867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837140719,8.44779867,202.44,202.41,4.97566944]
["bitfinex-derivatives","SOLF0:USTF0",1738837140920,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837141318,0.03420223,202.45,202.44,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837141716,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837141921,8.44779867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837143025,8.44779867,202.44,202.41,4.97586944]
["bitfinex-derivatives","SOLF0:USTF0",1738837143222,8.44779867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837143525,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837143730,0.03420223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837144123,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837144726,0.03420223,202.45,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837145425,0.03420223,202.45,202.44,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837151828,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837152031,0.03420223,202.45,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738837158331,4.97150223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837159928,0.03420223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837160131,0.03420223,202.45,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738837161837,0.03420223,202.45,202.44,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837162337,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837162538,0.03420223,202.45,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738837165234,4.97150223,202.45,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837165844,0.03420223,202.45,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837166044,0.03420223,202.45,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837166445,13.38559867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837168840,8.44779867,202.44,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837169144,13.38589867,202.42,202.41,0.03756944]
["bitfinex-derivatives","SOLF0:USTF0",1738837169339,8.44779867,202.42,202.31,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837169535,2.9472,202.44,202.29,67.86519483]
["bitfinex-derivatives","SOLF0:USTF0",1738837169536,8.44779867,202.37,202.29,67.86519483]
["bitfinex-derivatives","SOLF0:USTF0",1738837169736,8.44779867,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738837169938,8.44779867,202.35,202.29,25.20564856]
["bitfinex-derivatives","SOLF0:USTF0",1738837170341,8.44779867,202.35,202.31,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738837170546,0.03329001,202.34,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837171746,0.03329001,202.34,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738837179052,0.03329001,202.34,202.3,4.97738995]
["bitfinex-derivatives","SOLF0:USTF0",1738837179257,0.03329001,202.34,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837179450,8.44779867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837179652,4.9405,202.32,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837180157,8.44779867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837180958,8.44779867,202.33,202.3,4.97758995]
["bitfinex-derivatives","SOLF0:USTF0",1738837181158,0.03329001,202.34,202.3,4.97758995]
["bitfinex-derivatives","SOLF0:USTF0",1738837181865,4.97349001,202.34,202.3,4.97758995]
["bitfinex-derivatives","SOLF0:USTF0",1738837183263,4.9403,202.33,202.3,4.97758995]
["bitfinex-derivatives","SOLF0:USTF0",1738837184456,4.9403,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837184863,13.38809867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837186468,8.44779867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837186768,4.9405,202.32,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837187070,13.38809867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837189069,4.9407,202.31,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837189259,13.38849867,202.31,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837195175,4.9405,202.32,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837195876,8.44779867,202.33,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837196174,13.38849867,202.31,202.3,0.03668995]
["bitfinex-derivatives","SOLF0:USTF0",1738837196776,4.942,202.26,202.2,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837197077,8.44779867,202.27,202.2,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837197373,13.38969867,202.27,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738837197967,13.42539862,202.27,202.23,4.9762255]
["bitfinex-derivatives","SOLF0:USTF0",1738837199477,4.9422,202.25,202.23,0.0336255]
["bitfinex-derivatives","SOLF0:USTF0",1738837200078,8.48349862,202.27,202.23,4.9762255]
["bitfinex-derivatives","SOLF0:USTF0",1738837200778,0.03569995,202.27,202.23,0.0336255]
["bitfinex-derivatives","SOLF0:USTF0",1738837200977,0.03569995,202.27,202.25,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837202183,0.03569995,202.27,202.26,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738837202882,4.9398,202.35,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738837204082,4.97521911,202.35,202.31,4.97812153]
["bitfinex-derivatives","SOLF0:USTF0",1738837207475,0.03541911,202.35,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837207680,0.03541911,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738837208382,4.97521911,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738837209885,4.9401,202.34,202.31,4.97802153]
["bitfinex-derivatives","SOLF0:USTF0",1738837212086,8.44779867,202.32,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837212283,8.44779867,202.34,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837213789,13.38779867,202.34,202.31,4.97802153]
["bitfinex-derivatives","SOLF0:USTF0",1738837216087,4.9403,202.33,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837216687,8.44779867,202.32,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837216886,13.38829867,202.32,202.31,0.03742153]
["bitfinex-derivatives","SOLF0:USTF0",1738837225002,4.9419,202.27,202.2,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837225204,8.44779867,202.26,202.2,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837225400,8.44779867,202.26,202.19,35.93273226]
["bitfinex-derivatives","SOLF0:USTF0",1738837226097,13.38979867,202.26,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738837226307,0.03683048,202.25,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738837226898,4.97903048,202.25,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738837227199,4.97903048,202.25,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837227400,8.44779867,202.24,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837229193,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837230701,4.9432,202.21,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837231209,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837231603,4.9432,202.21,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837232005,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837232507,13.39079867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837233809,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837234013,8.44779867,202.22,202.2,4.98070066]
["bitfinex-derivatives","SOLF0:USTF0",1738837236506,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837236804,13.39079867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837242208,8.44779867,202.24,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837242412,0.03683048,202.25,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837243209,8.44779867,202.24,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837243815,8.44779867,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837245711,8.44779867,202.24,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837245712,4.9428,202.23,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837246108,8.44779867,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837247519,4.9429,202.23,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837249821,8.44779867,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837250924,4.9428,202.23,202.2,4.98080066]
["bitfinex-derivatives","SOLF0:USTF0",1738837251123,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837251416,13.39079867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837252118,4.9432,202.21,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837254826,13.39079867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837255528,8.44779867,202.22,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837255729,8.44779867,202.24,202.2,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1738837256023,8.44779867,202.24,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738837256225,0.03683048,202.25,202.22,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837257829,0.03683048,202.25,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738837258829,0.03683048,202.25,202.24,13.39019867]
["bitfinex-derivatives","SOLF0:USTF0",1738837259328,4.9408,202.31,202.24,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837259528,8.44779867,202.32,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837260622,0.03467738,202.31,202.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1738837261232,0.03467738,202.31,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738837261536,0.03467738,202.31,202.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1738837262327,0.03467738,202.31,202.3,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738837268537,0.03467738,202.31,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738837268737,0.03467738,202.31,202.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1738837268937,0.03467738,202.31,202.28,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837269737,0.03467738,202.31,202.3,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738837272239,0.03467738,202.31,202.3,13.38879867]
["bitfinex-derivatives","SOLF0:USTF0",1738837272638,8.44779867,202.38,202.3,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837272937,8.44779867,202.38,202.28,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738837272938,8.44779867,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738837273137,13.38639867,202.4,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738837273540,8.44779867,202.4,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738837274040,13.38629867,202.4,202.36,4.97569825]
["bitfinex-derivatives","SOLF0:USTF0",1738837282849,4.939,202.39,202.36,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738837283044,8.44779867,202.38,202.36,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738837283552,13.38699867,202.38,202.36,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738837284053,8.44779867,202.38,202.36,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738837285555,4.9393,202.37,202.36,0.03619825]
["bitfinex-derivatives","SOLF0:USTF0",1738837287351,8.44779867,202.31,202.24,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837287864,8.44779867,202.33,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837288358,0.0364307,202.32,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837288857,0.0364307,202.32,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738837289361,0.0364307,202.32,202.3,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738837289956,0.0364307,202.32,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738837290165,8.44779867,202.31,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837290359,8.44779867,202.29,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837291761,4.9415,202.28,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837293860,8.44779867,202.29,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837294070,0.0364307,202.32,202.27,0.03800399]
["bitfinex-derivatives","SOLF0:USTF0",1738837294263,0.0364307,202.32,202.28,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837295355,0.0364307,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738837303869,8.44779867,202.39,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738837304265,8.44779867,202.39,202.32,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837305174,0.03282593,202.38,202.33,0.03491566]
["bitfinex-derivatives","SOLF0:USTF0",1738837305567,0.03282593,202.38,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738837312783,0.03282593,202.38,202.36,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837313475,0.03282593,202.38,202.33,0.03491566]
["bitfinex-derivatives","SOLF0:USTF0",1738837313681,0.03282593,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837314182,0.03282593,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837314382,0.03282593,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738837325092,0.03282593,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837325394,0.03282593,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837328295,4.97192593,202.38,202.33,0.03491566]
["bitfinex-derivatives","SOLF0:USTF0",1738837328593,8.44779867,202.37,202.33,0.03491566]
["bitfinex-derivatives","SOLF0:USTF0",1738837328796,4.94,202.34,202.33,0.03491566]
["bitfinex-derivatives","SOLF0:USTF0",1738837329593,4.9412,202.3,202.22,13.04759867]
["bitfinex-derivatives","SOLF0:USTF0",1738837329891,8.44779867,202.29,202.22,13.04759867]
["bitfinex-derivatives","SOLF0:USTF0",1738837330497,8.44779867,202.29,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738837330795,0.03674036,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1738837330997,0.03674036,202.28,202.23,4.97517672]
["bitfinex-derivatives","SOLF0:USTF0",1738837331197,0.03674036,202.28,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837332398,0.03674036,202.28,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738837332801,8.44779867,202.27,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837333898,13.38949867,202.27,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837334600,13.38999867,202.25,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837335302,8.44779867,202.25,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837335694,4.942,202.26,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837338199,8.44779867,202.27,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837338496,13.39019867,202.25,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837338696,8.44779867,202.25,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837339301,4.9424,202.24,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837339996,8.44779867,202.25,202.23,4.97537672]
["bitfinex-derivatives","SOLF0:USTF0",1738837340201,8.44779867,202.27,202.23,4.97537672]
["bitfinex-derivatives","SOLF0:USTF0",1738837340496,13.38949867,202.27,202.23,4.97537672]
["bitfinex-derivatives","SOLF0:USTF0",1738837340897,0.03674036,202.28,202.23,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738837341103,0.03674036,202.28,202.24,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837341400,0.03674036,202.28,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738837342194,0.03674036,202.28,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738837346402,0.03674036,202.28,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837347004,0.03674036,202.28,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738837347304,9.92419867,202.37,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837347504,8.44779867,202.37,202.3,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837347704,13.38679867,202.39,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837348203,4.9391,202.38,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837348603,0.03386862,202.38,202.33,4.97723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837348801,4.9393,202.37,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837348998,8.44779867,202.35,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837349603,4.94,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837370824,4.9396,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837371223,8.44779867,202.37,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837371423,4.9399,202.35,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837373424,8.44779867,202.37,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837373727,4.94,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837383138,13.38759867,202.35,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837384034,4.9396,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837384737,0.03386862,202.38,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837385034,0.03386862,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837385233,0.03386862,202.38,202.37,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738837385432,0.03386862,202.38,202.36,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837386138,0.03386862,202.38,202.36,13.38729867]
["bitfinex-derivatives","SOLF0:USTF0",1738837387333,0.03386862,202.38,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738837387538,0.03386862,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837387539,0.03386862,202.38,202.34,13.38759867]
["bitfinex-derivatives","SOLF0:USTF0",1738837389233,0.03386862,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837389436,0.03386862,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837390243,0.03386862,202.38,202.34,13.38779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837390441,0.03386862,202.38,202.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837395242,4.97296862,202.38,202.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837396847,4.97296862,202.38,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837397048,4.97296862,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837398242,8.48166729,202.38,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837398444,4.9394,202.37,202.33,4.97743899]
["bitfinex-derivatives","SOLF0:USTF0",1738837399140,8.48166729,202.38,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837399337,13.38739867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837401346,13.38739867,202.36,202.33,4.97743899]
["bitfinex-derivatives","SOLF0:USTF0",1738837407052,13.38739867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837407752,8.44779867,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837407948,13.38779867,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837422559,13.38739867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837422763,4.9396,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837423163,0.03386862,202.38,202.34,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837424864,0.03386862,202.38,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738837425267,0.03386862,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837426565,4.97296862,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837429670,13.42076729,202.38,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837429874,4.9393,202.37,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738837431166,13.38749867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837431373,8.44779867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837431782,4.94,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837432473,8.44779867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837432669,13.38749867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837435377,8.44779867,202.36,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837435578,4.9399,202.35,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837438174,13.38779867,202.34,202.33,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738837438873,8.44779867,202.34,202.24,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738837439179,8.44779867,202.28,202.24,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738837439682,8.44779867,202.3,202.24,13.15669867]
["bitfinex-derivatives","SOLF0:USTF0",1738837439980,0.03690118,202.29,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837440478,0.03690118,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738837443681,8.44779867,202.28,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837444782,13.38929867,202.28,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837445280,8.44779867,202.28,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837445783,0.03690118,202.29,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837447280,4.97810118,202.29,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837448182,4.97810118,202.29,202.25,4.97489114]
["bitfinex-derivatives","SOLF0:USTF0",1738837448779,0.03690118,202.29,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837449285,0.03690118,202.29,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738837452091,0.03690118,202.29,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738837452784,8.44779867,202.28,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837452985,8.44779867,202.26,202.25,0.03269114]
["bitfinex-derivatives","SOLF0:USTF0",1738837453786,8.44779867,202.26,202.16,0.17648]
["bitfinex-derivatives","SOLF0:USTF0",1738837453988,8.44779867,202.19,202.16,0.17648]
["bitfinex-derivatives","SOLF0:USTF0",1738837454193,13.39159867,202.19,202.16,0.17648]
["bitfinex-derivatives","SOLF0:USTF0",1738837454793,8.44779867,202.19,202.16,0.17648]
["bitfinex-derivatives","SOLF0:USTF0",1738837455891,8.44779867,202.19,202.16,5.12078]
["bitfinex-derivatives","SOLF0:USTF0",1738837456097,0.03572253,202.2,202.16,8.62427867]
["bitfinex-derivatives","SOLF0:USTF0",1738837456296,0.03572253,202.2,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738837458898,0.03572253,202.2,202.17,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738837460493,0.03572253,202.2,202.19,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738837462492,0.03572253,202.2,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837462799,8.44779867,202.19,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837463899,13.39149867,202.19,202.15,4.98234492]
["bitfinex-derivatives","SOLF0:USTF0",1738837465800,13.39149867,202.19,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837465999,13.39149867,202.19,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738837466793,8.44779867,202.19,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738837466999,0.03572253,202.2,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738837467800,4.97932253,202.2,202.15,4.98214492]
["bitfinex-derivatives","SOLF0:USTF0",1738837468191,4.97932253,202.2,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738837468397,4.97932253,202.2,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837468398,13.39169867,202.19,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837468894,13.39169867,202.19,202.15,4.98224492]
["bitfinex-derivatives","SOLF0:USTF0",1738837469099,13.39169867,202.19,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837469898,8.44779867,202.19,202.15,4.98234492]
["bitfinex-derivatives","SOLF0:USTF0",1738837470100,13.39199867,202.17,202.15,0.03774492]
["bitfinex-derivatives","SOLF0:USTF0",1738837471596,8.44779867,202.17,202.09,0.18797]
["bitfinex-derivatives","SOLF0:USTF0",1738837471799,8.44779867,202.12,202.09,0.18797]
["bitfinex-derivatives","SOLF0:USTF0",1738837472298,8.44779867,202.12,202.09,5.13397]
["bitfinex-derivatives","SOLF0:USTF0",1738837472694,0.03586192,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738837472897,0.03586192,202.13,202.09,0.18797]
["bitfinex-derivatives","SOLF0:USTF0",1738837473294,0.03586192,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738837478605,0.03586192,202.13,202.12,13.39309867]
["bitfinex-derivatives","SOLF0:USTF0",1738837491109,0.03586192,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738837491304,0.03586192,202.13,202.12,13.39309867]
["bitfinex-derivatives","SOLF0:USTF0",1738837493309,0.03586192,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738837497113,0.03586192,202.13,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738837498713,0.03586192,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738837499310,0.03586192,202.13,202.12,13.39309867]
["bitfinex-derivatives","SOLF0:USTF0",1738837501009,8.44779867,202.24,202.12,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837501213,8.44779867,202.24,202.16,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837502216,8.44779867,202.24,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738837502217,0.03192475,202.22,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738837502411,0.03192475,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837504017,0.03192475,202.22,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738837506414,13.42272342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837506620,8.47972342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837507318,13.42262342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837509120,8.47972342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837509320,4.9432,202.21,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837510621,4.9436,202.19,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837512918,8.47972342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837513119,0.03192475,202.22,202.18,8.48209741]
["bitfinex-derivatives","SOLF0:USTF0",1738837513321,0.03192475,202.22,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738837513619,0.03192475,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837513923,8.47972342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837514824,4.9432,202.21,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837516125,13.42262342,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837517220,0.03192475,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837517525,0.03192475,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738837517725,0.03192475,202.22,202.18,0.03429874]
["bitfinex-derivatives","SOLF0:USTF0",1738837518118,0.03192475,202.22,202.18,8.48209741]
["bitfinex-derivatives","SOLF0:USTF0",1738837518323,0.03192475,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837520629,0.03192475,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738837521431,0.03192475,202.22,202.18,8.48209741]
["bitfinex-derivatives","SOLF0:USTF0",1738837521829,0.03192475,202.22,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738837522326,0.03192475,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1738837525533,0.03192475,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837528440,0.03192475,202.22,202.18,8.48209741]
["bitfinex-derivatives","SOLF0:USTF0",1738837529840,0.03192475,202.22,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738837531138,0.03192475,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738837537041,8.44779867,202.3,202.2,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837537247,9.95949867,202.34,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837537442,8.44779867,202.34,202.26,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837538348,0.03758282,202.32,202.28,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738837539143,0.03758282,202.32,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1738837540244,0.03758282,202.32,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738837540646,4.97808282,202.32,202.28,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738837542346,4.9409,202.31,202.28,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738837542640,8.44779867,202.3,202.28,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738837542844,4.9412,202.29,202.28,0.03282868]
["bitfinex-derivatives","SOLF0:USTF0",1738837569754,23.27779867,202.3,202.19,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1738837569960,8.44779867,202.21,202.19,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1738837570752,4.9434,202.2,202.19,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1738837573261,13.39099867,202.21,202.19,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1738837574057,0.03771117,202.22,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738837574263,0.03771117,202.22,202.19,8.62121867]
["bitfinex-derivatives","SOLF0:USTF0",1738837574857,8.44779867,202.29,202.21,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837575159,8.44779867,202.31,202.25,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837575555,4.9411,202.3,202.25,13.38969867]
["bitfinex-derivatives","SOLF0:USTF0",1738837576164,4.97617618,202.3,202.25,13.42566418]
["bitfinex-derivatives","SOLF0:USTF0",1738837577167,0.03507618,202.3,202.27,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837577755,0.03507618,202.3,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1738837578569,29.02202246,202.39,202.29,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837578756,29.02202246,202.39,202.32,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837579361,29.02202246,202.39,202.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837579760,29.02202246,202.39,202.34,4.97442192]
["bitfinex-derivatives","SOLF0:USTF0",1738837579761,29.0562654,202.39,202.34,4.97442192]
["bitfinex-derivatives","SOLF0:USTF0",1738837580061,20.60846673,202.39,202.34,8.48222059]
["bitfinex-derivatives","SOLF0:USTF0",1738837580259,0.03424294,202.39,202.34,8.48222059]
["bitfinex-derivatives","SOLF0:USTF0",1738837580461,0.03424294,202.39,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738837580664,0.03424294,202.39,202.38,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837581362,0.03424294,202.39,202.36,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837582166,20.57422379,202.43,202.38,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837582466,20.57422379,202.43,202.4,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837582960,20.57422379,202.43,202.41,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738837583163,20.57422379,202.43,202.4,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837583361,20.57422379,202.43,202.4,8.48209349]
["bitfinex-derivatives","SOLF0:USTF0",1738837583864,0.03072032,202.44,202.4,8.48209349]
["bitfinex-derivatives","SOLF0:USTF0",1738837585666,0.03072032,202.44,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738837586166,0.03072032,202.44,202.4,8.48209349]
["bitfinex-derivatives","SOLF0:USTF0",1738837586567,0.03072032,202.44,202.42,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837587166,0.03072032,202.44,202.4,8.48209349]
["bitfinex-derivatives","SOLF0:USTF0",1738837587368,0.03072032,202.44,202.4,0.03429482]
["bitfinex-derivatives","SOLF0:USTF0",1738837588472,0.03072032,202.44,202.4,8.48209349]
["bitfinex-derivatives","SOLF0:USTF0",1738837588871,0.03072032,202.44,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738837590074,0.03072032,202.44,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738837598282,53.64152308,202.55,202.42,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837598481,53.64152308,202.55,202.49,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837598482,4.9358,202.52,202.49,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837598979,4.9355,202.53,202.49,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837599379,53.64152308,202.55,202.49,8.44779867]
["bitfinex-derivatives","SOLF0:USTF0",1738837599578,4.9355,202.53,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837600185,4.9356,202.52,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837600482,8.44779867,202.54,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837600878,4.9357,202.52,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837601783,8.44779867,202.54,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837601984,4.9359,202.51,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837602583,13.38389867,202.5,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837604784,18.10942048,202.5,202.49,0.03753005]
["bitfinex-derivatives","SOLF0:USTF0",1738837606288,4.9373,202.45,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738837606593,13.17332048,202.5,202.37,16.21382048]
["bitfinex-derivatives","SOLF0:USTF0",1738837607496,0.03165909,202.46,202.41,0.03124043]
["bitfinex-derivatives","SOLF0:USTF0",1738837607694,0.03165909,202.46,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837612703,4.96875909,202.46,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738837614804,4.9378,202.43,202.41,0.03124043]
["bitfinex-derivatives","SOLF0:USTF0",1738837615098,0.03165909,202.46,202.41,0.03124043]
["bitfinex-derivatives","SOLF0:USTF0",1738837615706,4.9379,202.43,202.41,0.03124043]
["bitfinex-derivatives","SOLF0:USTF0",1738837619103,4.938,202.42,202.41,0.03124043]
["bitfinex-derivatives","SOLF0:USTF0",1738837621204,4.9387,202.4,202.3,17.86572048]
["bitfinex-derivatives","SOLF0:USTF0",1738837621399,13.17332048,202.43,202.3,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738837621603,13.17332048,202.4,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738837622400,0.03370568,202.38,202.33,0.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1738837623404,4.9397,202.36,202.33,0.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1738837627912,8.47265756,202.38,202.33,0.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1738837628112,4.9395,202.36,202.33,0.03646905]
["bitfinex-derivatives","SOLF0:USTF0",1738837628509,0.03370568,202.38,202.33,8.47542093]
["bitfinex-derivatives","SOLF0:USTF0",1738837629010,0.03370568,202.38,202.35,8.43895188]
["bitfinex-derivatives","SOLF0:USTF0",1738837630814,0.03370568,202.38,202.37,8.43895188]
["bitfinex-derivatives","SOLF0:USTF0",1738837631414,0.03370568,202.38,202.37,13.37815188]
["bitfinex-derivatives","SOLF0:USTF0",1738837634720,4.9373,202.45,202.41,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837634915,4.9373,202.45,202.41,13.37695188]
["bitfinex-derivatives","SOLF0:USTF0",1738837635415,5.957e-05,202.53,202.43,8.43895188]
["bitfinex-derivatives","SOLF0:USTF0",1738837635619,53.27456044,202.55,202.52,8.43895188]
["bitfinex-derivatives","SOLF0:USTF0",1738837635915,52.67467471,202.55,202.54,8.43895188]
["bitfinex-derivatives","SOLF0:USTF0",1738837636611,52.67467471,202.55,202.54,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837636816,52.67467471,202.55,202.54,18.08445916]
["bitfinex-derivatives","SOLF0:USTF0",1738837637620,137.37778792,202.57,202.54,18.08445916]
["bitfinex-derivatives","SOLF0:USTF0",1738837637621,0.0350648,202.57,202.54,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837637819,0.0350648,202.57,202.56,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738837641024,1.5689,202.65,202.54,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837641322,1.5689,202.65,202.62,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837642415,1.5689,202.65,202.63,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1738837643617,1.5689,202.65,202.61,0.03293932]
["bitfinex-derivatives","SOLF0:USTF0",1738837643822,1.5689,202.65,202.64,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738837644120,4.9308,202.72,202.61,16.64229848]
["bitfinex-derivatives","SOLF0:USTF0",1738837644324,13.14935916,202.75,202.64,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837644725,13.14935916,202.75,202.67,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1738837645726,4.9305,202.73,202.68,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1738837646023,4.9305,202.73,202.67,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1738837646024,13.14935916,202.75,202.67,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1738837646326,4.931,202.71,202.67,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1738837646622,1.5545,202.78,201.09,48.3877348]
["bitfinex-derivatives","SOLF0:USTF0",1738837646623,13.14935916,202.69,202.57,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837646925,6.5476,202.68,202.62,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837647125,6.5476,202.68,202.57,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837647325,1.6157,202.68,202.57,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837647626,0.03508813,202.65,202.6,0.03792832]
["bitfinex-derivatives","SOLF0:USTF0",1738837647822,0.03508813,202.65,202.61,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738837648118,0.03508813,202.65,202.6,0.03792832]
["bitfinex-derivatives","SOLF0:USTF0",1738837648725,0.03508813,202.65,202.62,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738837650020,0.03508813,202.65,202.64,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738837652027,13.14935916,202.81,202.71,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738837652226,4.9296,202.77,202.67,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837653028,4.9296,202.77,202.7,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738837653228,13.14935916,202.81,202.7,13.1863077]
["bitfinex-derivatives","SOLF0:USTF0",1738837653625,13.14935916,202.81,202.74,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738837653830,4.9292,202.79,202.74,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738837654029,4.9292,202.79,202.75,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1738837654626,4.9297,202.76,202.7,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1738837654833,4.9297,202.76,202.67,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837655133,4.6823,202.85,202.73,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837656035,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837657431,0.03389062,202.81,202.79,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837657735,0.03389062,202.81,202.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738837658937,0.03389062,202.81,202.78,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738837659137,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837659536,0.03389062,202.81,202.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738837663240,0.03389062,202.81,202.78,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738837664138,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837664437,0.03389062,202.81,202.79,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1738837665645,0.03389062,202.81,202.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738837666043,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837666237,0.03389062,202.81,202.77,4.96047327]
["bitfinex-derivatives","SOLF0:USTF0",1738837667746,4.96249062,202.81,202.77,4.96047327]
["bitfinex-derivatives","SOLF0:USTF0",1738837667939,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837668344,4.9292,202.79,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837668550,0.03389062,202.81,202.77,0.03117327]
["bitfinex-derivatives","SOLF0:USTF0",1738837668848,13.18324978,202.81,202.7,13.14935916]
["bitfinex-derivatives","SOLF0:USTF0",1738837669051,4.9297,202.77,202.69,48.78355595]
["bitfinex-derivatives","SOLF0:USTF0",1738837669547,13.14935916,202.81,202.69,48.78355595]
["bitfinex-derivatives","SOLF0:USTF0",1738837669847,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837670850,0.03372996,202.77,202.73,4.96292787]
["bitfinex-derivatives","SOLF0:USTF0",1738837671447,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837671752,4.96322996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837673149,0.03372996,202.77,202.73,4.96302787]
["bitfinex-derivatives","SOLF0:USTF0",1738837674250,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837674650,4.9298,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837676151,8.0349,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837676449,4.93,202.75,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837677056,3.1051,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837678657,8.0348,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837680053,3.1051,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837680259,0.03372996,202.77,202.73,13.18198703]
["bitfinex-derivatives","SOLF0:USTF0",1738837680754,0.03372996,202.77,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738837681660,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837682666,0.03372996,202.77,202.75,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738837683256,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837684664,4.96322996,202.77,202.73,4.96292787]
["bitfinex-derivatives","SOLF0:USTF0",1738837686563,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837686764,0.03372996,202.77,202.75,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738837688467,0.03372996,202.77,202.76,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738837690863,0.03372996,202.77,202.75,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738837691365,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837691569,0.03372996,202.77,202.73,4.96292787]
["bitfinex-derivatives","SOLF0:USTF0",1738837691860,4.96342996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837692167,0.03372996,202.77,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837692767,4.9299,202.76,202.73,0.03262787]
["bitfinex-derivatives","SOLF0:USTF0",1738837692968,4.9299,202.76,202.73,4.12985632]
["bitfinex-derivatives","SOLF0:USTF0",1738837694470,4.9302,202.74,202.73,4.12985632]
["bitfinex-derivatives","SOLF0:USTF0",1738837694671,4.9302,202.74,202.73,1.69055632]
["bitfinex-derivatives","SOLF0:USTF0",1738837695769,1.6121,202.75,202.72,24.76122482]
["bitfinex-derivatives","SOLF0:USTF0",1738837695770,14.76145916,202.75,202.72,24.76122482]
["bitfinex-derivatives","SOLF0:USTF0",1738837695967,14.76145916,202.75,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837696170,4.9303,202.74,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837696371,4.9303,202.74,202.71,4.96564212]
["bitfinex-derivatives","SOLF0:USTF0",1738837696670,6.5421,202.75,202.71,4.96564212]
["bitfinex-derivatives","SOLF0:USTF0",1738837696870,1.6121,202.75,202.71,4.96564212]
["bitfinex-derivatives","SOLF0:USTF0",1738837697769,4.9302,202.74,202.71,4.96564212]
["bitfinex-derivatives","SOLF0:USTF0",1738837698574,6.5421,202.75,202.72,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738837701375,6.5421,202.75,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837701676,1.6121,202.75,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837701875,4.9305,202.73,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837704872,4.9307,202.72,202.71,0.03474212]
["bitfinex-derivatives","SOLF0:USTF0",1738837705480,13.14935916,202.73,202.66,4.0704653]
["bitfinex-derivatives","SOLF0:USTF0",1738837705776,13.14935916,202.73,202.66,20.4179821]
["bitfinex-derivatives","SOLF0:USTF0",1738837706176,4.9319,202.68,202.66,20.4179821]
["bitfinex-derivatives","SOLF0:USTF0",1738837706476,13.14935916,202.7,202.66,17.9784821]
["bitfinex-derivatives","SOLF0:USTF0",1738837706676,4.9319,202.67,202.66,17.9784821]
["bitfinex-derivatives","SOLF0:USTF0",1738837709485,4.9322,202.66,202.65,0.03313332]
["bitfinex-derivatives","SOLF0:USTF0",1738837714572,13.34800308,202.66,202.65,0.03313332]
["bitfinex-derivatives","SOLF0:USTF0",1738837714882,8.41580308,202.66,202.55,8.41580308]
["bitfinex-derivatives","SOLF0:USTF0",1738837715079,8.41580308,202.61,202.53,62.86375534]
["bitfinex-derivatives","SOLF0:USTF0",1738837715678,8.41580308,202.59,202.53,54.44795226]
["bitfinex-derivatives","SOLF0:USTF0",1738837715879,8.41580308,202.57,202.53,54.44795226]
["bitfinex-derivatives","SOLF0:USTF0",1738837716076,8.41580308,202.57,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837716474,4.9346,202.56,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837717079,0.0368422,202.58,202.55,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738837718085,0.0368422,202.58,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837718283,4.9346,202.57,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837718485,0.0368422,202.58,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837719182,4.9348,202.56,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837723085,4.9348,202.55,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837731790,0.0368422,202.58,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837731990,4.9344,202.57,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837732794,4.9346,202.56,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837733696,4.9348,202.55,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837735096,4.9347,202.56,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837735497,0.0368422,202.58,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837736196,4.9348,202.55,202.54,0.03375901]
["bitfinex-derivatives","SOLF0:USTF0",1738837741495,4.9362,202.5,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738837741700,8.42279484,202.51,202.43,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837742600,0.03456018,202.49,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738837743896,0.03456018,202.49,202.48,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738837744102,0.03456018,202.49,202.45,8.45905406]
["bitfinex-derivatives","SOLF0:USTF0",1738837744603,0.03456018,202.49,202.45,0.03625922]
["bitfinex-derivatives","SOLF0:USTF0",1738837746097,0.03456018,202.49,202.45,8.45905406]
["bitfinex-derivatives","SOLF0:USTF0",1738837746502,0.03456018,202.49,202.46,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738837747003,0.03456018,202.49,202.45,8.45905406]
["bitfinex-derivatives","SOLF0:USTF0",1738837747302,0.03456018,202.49,202.47,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837748503,0.03456018,202.49,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837748700,8.42279484,202.55,202.47,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837748701,8.42279484,202.57,202.47,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837749005,8.42279484,202.57,202.41,53.60868182]
["bitfinex-derivatives","SOLF0:USTF0",1738837749302,11.55189484,202.59,202.52,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837749606,16.48599484,202.59,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738837749906,0.03532138,202.58,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738837750508,0.03532138,202.58,202.54,13.35789484]
["bitfinex-derivatives","SOLF0:USTF0",1738837750706,0.03532138,202.58,202.56,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738837752305,0.03532138,202.58,202.57,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738837753908,4.9329,202.64,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738837755009,13.35569484,202.63,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837755510,0.0358764,202.64,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837755711,4.9685764,202.64,202.59,4.96959721]
["bitfinex-derivatives","SOLF0:USTF0",1738837757006,0.0358764,202.64,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837757213,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837757413,0.0358764,202.64,202.63,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837759415,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837759613,0.0358764,202.64,202.62,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738837763824,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837764128,0.0358764,202.64,202.62,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837764820,0.0358764,202.64,202.63,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837765726,0.0358764,202.64,202.62,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837765927,0.0358764,202.64,202.62,13.35589484]
["bitfinex-derivatives","SOLF0:USTF0",1738837766414,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837766615,0.0358764,202.64,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837767323,4.9686764,202.64,202.6,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738837768224,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837768725,0.0358764,202.64,202.62,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738837770026,0.0358764,202.64,202.63,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837771025,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837771324,0.0358764,202.64,202.62,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738837777432,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837777630,0.0358764,202.64,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837778731,0.0358764,202.64,202.61,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738837779832,0.0358764,202.64,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837780033,0.0358764,202.64,202.6,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837780835,0.0358764,202.64,202.61,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738837784437,4.9331,202.63,202.59,4.96949721]
["bitfinex-derivatives","SOLF0:USTF0",1738837784631,8.42279484,202.61,202.59,0.03569721]
["bitfinex-derivatives","SOLF0:USTF0",1738837785031,4.9344,202.58,202.55,27.11754996]
["bitfinex-derivatives","SOLF0:USTF0",1738837785533,8.42279484,202.59,202.55,27.11754996]
["bitfinex-derivatives","SOLF0:USTF0",1738837785731,4.9345,202.57,202.55,27.11754996]
["bitfinex-derivatives","SOLF0:USTF0",1738837786834,4.9346,202.56,202.55,27.11754996]
["bitfinex-derivatives","SOLF0:USTF0",1738837787238,4.9346,202.56,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837788037,4.9348,202.55,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837788639,13.35759484,202.55,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837791043,8.42279484,202.55,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837791539,11.49769484,202.57,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837791743,1.5561,202.57,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837792743,1.5561,202.57,202.54,4.97173272]
["bitfinex-derivatives","SOLF0:USTF0",1738837793132,9.97889484,202.57,202.54,4.97173272]
["bitfinex-derivatives","SOLF0:USTF0",1738837794041,14.91329484,202.57,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837794947,4.9347,202.56,202.54,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738837796741,0.03546914,202.58,202.54,8.45952756]
["bitfinex-derivatives","SOLF0:USTF0",1738837797043,0.03546914,202.58,202.56,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837797239,0.03546914,202.58,202.57,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738837804050,8.42279484,202.66,202.56,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837804246,8.42279484,202.66,202.63,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738837807055,8.42279484,202.64,202.62,0.03513798]
["bitfinex-derivatives","SOLF0:USTF0",1738837807649,8.42279484,202.64,202.55,6.80641911]
["bitfinex-derivatives","SOLF0:USTF0",1738837807845,8.42279484,202.57,202.55,6.80641911]
["bitfinex-derivatives","SOLF0:USTF0",1738837808548,8.42279484,202.57,202.54,20.31113085]
["bitfinex-derivatives","SOLF0:USTF0",1738837808743,13.35759484,202.55,202.54,20.34424509]
["bitfinex-derivatives","SOLF0:USTF0",1738837809351,13.35759484,202.55,202.54,17.90514509]
["bitfinex-derivatives","SOLF0:USTF0",1738837810757,13.35759484,202.55,202.54,0.03311424]
["bitfinex-derivatives","SOLF0:USTF0",1738837811257,8.42279484,202.51,202.41,106.49163408]
["bitfinex-derivatives","SOLF0:USTF0",1738837811453,8.42279484,202.51,202.46,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738837811659,8.42279484,202.51,202.41,106.49163408]
["bitfinex-derivatives","SOLF0:USTF0",1738837811850,8.42279484,202.51,202.45,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837812052,8.42279484,202.51,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738837812257,0.03462999,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738837814252,0.03462999,202.5,202.46,4.9731765]
["bitfinex-derivatives","SOLF0:USTF0",1738837815054,4.97072999,202.5,202.46,4.9731765]
["bitfinex-derivatives","SOLF0:USTF0",1738837815256,8.42279484,202.49,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837815463,0.03462999,202.5,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837815651,0.03462999,202.5,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738837823768,0.03462999,202.5,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837824867,4.97072999,202.5,202.46,4.9731765]
["bitfinex-derivatives","SOLF0:USTF0",1738837826165,0.03462999,202.5,202.47,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738837826361,0.03462999,202.5,202.47,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837827461,0.03462999,202.5,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738837836079,0.03462999,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738837836376,8.42279484,202.49,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837837775,13.35919484,202.49,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837838478,8.42279484,202.49,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837839977,4.97072999,202.5,202.46,4.9731765]
["bitfinex-derivatives","SOLF0:USTF0",1738837840175,0.03462999,202.5,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837840575,0.03462999,202.5,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738837845580,0.03462999,202.5,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837846577,0.03462999,202.5,202.47,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738837847078,8.42279484,202.49,202.46,4.9731765]
["bitfinex-derivatives","SOLF0:USTF0",1738837847781,13.35919484,202.49,202.46,0.0361765]
["bitfinex-derivatives","SOLF0:USTF0",1738837848276,8.42279484,202.49,202.46,4.07224479]
["bitfinex-derivatives","SOLF0:USTF0",1738837848579,13.35959484,202.47,202.46,4.07224479]
["bitfinex-derivatives","SOLF0:USTF0",1738837849078,4.937,202.46,202.45,20.43832354]
["bitfinex-derivatives","SOLF0:USTF0",1738837850984,4.9373,202.45,202.44,54.44795226]
["bitfinex-derivatives","SOLF0:USTF0",1738837851179,8.42279484,202.45,202.43,40.90492373]
["bitfinex-derivatives","SOLF0:USTF0",1738837851576,19.7575,202.44,202.41,130.84010037]
["bitfinex-derivatives","SOLF0:USTF0",1738837851876,8.42279484,202.42,202.34,82.08356444]
["bitfinex-derivatives","SOLF0:USTF0",1738837852086,8.42279484,202.36,202.34,82.08356444]
["bitfinex-derivatives","SOLF0:USTF0",1738837853084,0.03319595,202.37,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837853377,0.03319595,202.37,202.34,82.08356444]
["bitfinex-derivatives","SOLF0:USTF0",1738837853573,0.03319595,202.37,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738837854680,0.03319595,202.37,202.34,82.08356444]
["bitfinex-derivatives","SOLF0:USTF0",1738837854876,0.03319595,202.37,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837855277,0.03319595,202.37,202.33,4.97789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837855585,8.42279484,202.36,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837855778,8.42279484,202.34,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837856381,8.42279484,202.36,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837857785,8.42279484,202.36,202.33,4.97809615]
["bitfinex-derivatives","SOLF0:USTF0",1738837858086,8.42279484,202.36,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837858287,0.03319595,202.37,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837858886,0.03319595,202.37,202.33,4.97809615]
["bitfinex-derivatives","SOLF0:USTF0",1738837859087,0.03319595,202.37,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837859385,8.42279484,202.36,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837860275,0.03319595,202.37,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837860476,0.03319595,202.37,202.34,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837862187,0.03319595,202.37,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738837862883,0.03319595,202.37,202.33,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1738837863088,0.03319595,202.37,202.35,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837863282,8.42279484,202.46,202.35,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837863491,13.35979484,202.46,202.39,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837863986,4.9377,202.44,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738837864179,13.36049484,202.44,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738837864382,13.39431967,202.44,202.39,4.97545321]
["bitfinex-derivatives","SOLF0:USTF0",1738837864981,4.9378,202.43,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837865788,8.45661967,202.44,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837865983,13.39411967,202.44,202.39,4.97545321]
["bitfinex-derivatives","SOLF0:USTF0",1738837866388,13.39411967,202.44,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837866588,13.39411967,202.44,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738837867383,13.39411967,202.44,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837867587,13.39411967,202.44,202.39,4.97545321]
["bitfinex-derivatives","SOLF0:USTF0",1738837868085,8.45661967,202.44,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837868288,8.45661967,202.44,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738837869786,8.45661967,202.44,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837869992,8.42279484,202.42,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837871390,4.9383,202.41,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837872386,8.42279484,202.42,202.39,0.03675321]
["bitfinex-derivatives","SOLF0:USTF0",1738837872588,0.03382483,202.44,202.39,8.45954805]
["bitfinex-derivatives","SOLF0:USTF0",1738837873484,0.03382483,202.44,202.43,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738837873690,0.03382483,202.44,202.43,13.36059484]
["bitfinex-derivatives","SOLF0:USTF0",1738837873895,68.50054288,202.52,202.43,8.42279484]
["bitfinex-derivatives","SOLF0:USTF0",1738837874194,68.50054288,202.52,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837874195,73.43614288,202.52,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837874393,33.86948943,202.52,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837874985,33.90183019,202.52,202.48,4.97121786]
["bitfinex-derivatives","SOLF0:USTF0",1738837875891,28.96623019,202.52,202.49,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738837876094,20.54343535,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837876795,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837877295,0.03234076,202.52,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738837880091,0.03234076,202.52,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837880298,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837880594,0.03234076,202.52,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738837880796,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837880997,0.03234076,202.52,202.49,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837882097,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837882595,0.03234076,202.52,202.48,4.97121786]
["bitfinex-derivatives","SOLF0:USTF0",1738837882788,4.96794076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837884696,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837886793,4.936,202.51,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837886994,0.03234076,202.52,202.48,0.03471786]
["bitfinex-derivatives","SOLF0:USTF0",1738837887292,4.9363,202.49,202.4,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738837887499,13.16015926,202.46,202.35,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738837887692,13.16015926,202.43,202.35,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738837887896,4.9388,202.39,202.29,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738837888196,4.9388,202.39,202.3,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738837888599,0.0347969,202.37,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738837889595,4.9739969,202.37,202.32,4.97239308]
["bitfinex-derivatives","SOLF0:USTF0",1738837891199,13.19495616,202.37,202.32,0.03209308]
["bitfinex-derivatives","SOLF0:USTF0",1738837891499,13.16015926,202.34,202.32,0.03209308]
["bitfinex-derivatives","SOLF0:USTF0",1738837891997,4.9402,202.33,202.32,0.03209308]
["bitfinex-derivatives","SOLF0:USTF0",1738837893197,13.16015926,202.34,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738837893402,4.941,202.3,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1738837893698,4.941,202.3,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738837893895,4.9407,202.31,202.21,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738837894403,0.03292657,202.28,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837896497,0.03292657,202.28,202.26,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738837897998,0.03292657,202.28,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738837899797,0.03292657,202.28,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738837900003,0.03292657,202.28,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837901406,0.03292657,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738837901801,0.03292657,202.28,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837902102,4.9417,202.27,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837902702,13.19308583,202.28,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837902906,0.03292657,202.28,202.24,0.0358823]
["bitfinex-derivatives","SOLF0:USTF0",1738837903409,0.03292657,202.28,202.27,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1738837904911,4.9398,202.35,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738837905314,13.16015926,202.4,202.25,13.16015926]
["bitfinex-derivatives","SOLF0:USTF0",1738837906113,0.03390818,202.35,202.3,0.03249189]
["bitfinex-derivatives","SOLF0:USTF0",1738837906912,4.94,202.34,202.3,0.03249189]
["bitfinex-derivatives","SOLF0:USTF0",1738837907213,0.03390818,202.35,202.3,0.03249189]
["bitfinex-derivatives","SOLF0:USTF0",1738837908010,0.03390818,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738837908211,0.03390818,202.35,202.3,0.03249189]
["bitfinex-derivatives","SOLF0:USTF0",1738837908411,0.03390818,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1738837908909,0.03390818,202.35,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738837909712,0.03390818,202.35,202.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738837915415,13.16015926,202.46,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738837915912,13.16015926,202.46,202.36,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1738837916317,13.16015926,202.43,202.31,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738837916612,13.19485044,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837917212,4.9381,202.42,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837917416,13.19485044,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837917914,4.9385,202.41,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837918117,13.19485044,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837918414,13.16015926,202.4,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837918612,18.09865926,202.4,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837919112,0.03469118,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837919311,0.03469118,202.43,202.4,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738837920019,4.97249118,202.43,202.39,4.9744892]
["bitfinex-derivatives","SOLF0:USTF0",1738837921315,0.03469118,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837921619,0.03469118,202.43,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738837922119,0.03469118,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837922319,0.03469118,202.43,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1738837923019,0.03469118,202.43,202.39,0.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1738837923217,0.03469118,202.43,202.42,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738837924317,25.44709459,202.51,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738837925517,25.48147249,202.51,202.47,4.97009525]
["bitfinex-derivatives","SOLF0:USTF0",1738837925920,4.9703779,202.51,202.47,4.97009525]
["bitfinex-derivatives","SOLF0:USTF0",1738837926419,0.0343779,202.51,202.49,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738837926622,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837927620,0.0343779,202.51,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837927818,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837928922,4.9361,202.5,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837929515,4.9701779,202.51,202.47,4.97009525]
["bitfinex-derivatives","SOLF0:USTF0",1738837929713,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837929920,0.0343779,202.51,202.49,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738837930319,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837930623,0.0343779,202.51,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837930921,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837931123,0.0343779,202.51,202.48,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738837931323,0.0343779,202.51,202.47,0.03329525]
["bitfinex-derivatives","SOLF0:USTF0",1738837933117,0.0343779,202.51,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837933318,7.74001,202.52,202.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738837933629,7.74001,202.52,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738837938221,7.74001,202.52,202.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738837939126,12.67571,202.52,202.48,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738837939326,7.74001,202.52,202.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738837940127,7.74001,202.52,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738837949028,7.74001,202.52,202.5,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738837949233,7.74001,202.52,202.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738837950228,7.74001,202.52,202.48,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738837950434,7.74001,202.52,202.48,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738837951737,7.74001,202.52,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738837953237,20.51109459,202.61,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738837953437,20.51109459,202.61,202.54,13.16015926]
["bitfinex-derivatives","SOLF0:USTF0",1738837953939,20.51109459,202.61,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837954739,0.03768417,202.63,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837955235,0.03768417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837955435,0.03768417,202.63,202.61,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738837957044,0.03768417,202.63,202.59,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837958540,0.03768417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837958841,0.03768417,202.63,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837959344,0.03768417,202.63,202.61,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738837960043,0.03768417,202.63,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837961641,0.03768417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837961838,0.03768417,202.63,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738837962546,0.03768417,202.63,202.6,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738837963251,0.03768417,202.63,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738837966150,0.03768417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837966350,4.9331,202.62,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837966550,0.03768417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837966746,8.4191485,202.59,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837966946,13.3530485,202.59,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837968053,4.9337,202.6,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837968953,1.62218417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837970054,6.55508417,202.63,202.58,4.96670294]
["bitfinex-derivatives","SOLF0:USTF0",1738837970248,1.62218417,202.63,202.58,4.96670294]
["bitfinex-derivatives","SOLF0:USTF0",1738837970457,1.62218417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837971856,6.55508417,202.63,202.59,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738837972656,6.55508417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837972856,1.62218417,202.63,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837973053,4.9334,202.61,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837973556,13.15424598,202.61,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837973757,4.9339,202.59,202.58,0.03280294]
["bitfinex-derivatives","SOLF0:USTF0",1738837974451,13.15424598,202.61,202.5,0.39571]
["bitfinex-derivatives","SOLF0:USTF0",1738837974647,13.15424598,202.58,202.5,0.39571]
["bitfinex-derivatives","SOLF0:USTF0",1738837975558,0.03651813,202.56,202.52,0.03800349]
["bitfinex-derivatives","SOLF0:USTF0",1738837976460,4.9349,202.55,202.52,0.03800349]
["bitfinex-derivatives","SOLF0:USTF0",1738837976960,13.15424598,202.55,202.52,0.03800349]
["bitfinex-derivatives","SOLF0:USTF0",1738837977160,14.74864598,202.55,202.52,0.03800349]
["bitfinex-derivatives","SOLF0:USTF0",1738837977454,4.9356,202.52,202.5,0.39571]
["bitfinex-derivatives","SOLF0:USTF0",1738837977658,14.74864598,202.55,202.5,0.39571]
["bitfinex-derivatives","SOLF0:USTF0",1738837977855,13.15424598,202.52,202.39,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738837978057,4.9366,202.48,202.39,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738837978258,13.15424598,202.52,202.39,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738837978654,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837978851,0.03684935,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837980762,4.97344935,202.48,202.43,4.97314336]
["bitfinex-derivatives","SOLF0:USTF0",1738837981164,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837981369,0.03684935,202.48,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738837981869,4.97354935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837982357,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837982957,0.03684935,202.48,202.45,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738837983661,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837983867,0.03684935,202.48,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738837986370,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837986766,0.03684935,202.48,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738837987666,0.03684935,202.48,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1738837987864,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837990070,4.9368,202.47,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837991174,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837991572,0.03684935,202.48,202.47,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738837992175,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837992675,0.03684935,202.48,202.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1738837994076,0.03684935,202.48,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738837994274,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837994676,4.9368,202.47,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837995869,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837996076,4.9371,202.46,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837998179,4.97364935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837998684,4.9368,202.47,202.43,4.97304336]
["bitfinex-derivatives","SOLF0:USTF0",1738837998976,4.9368,202.47,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738837999882,4.9371,202.46,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738838000181,0.03684935,202.48,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738838001180,4.9373,202.45,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738838001977,4.9375,202.44,202.43,0.03544336]
["bitfinex-derivatives","SOLF0:USTF0",1738838002382,13.15424598,202.46,202.3,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738838002584,4.9383,202.41,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738838002783,13.15424598,202.43,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738838002985,13.15424598,202.43,202.3,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738838003184,4.9381,202.42,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738838003384,13.15424598,202.43,202.3,13.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1738838003585,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838004782,4.9385,202.4,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838005284,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838005487,4.939,202.38,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838010692,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838011491,0.03267068,202.42,202.37,4.97231693]
["bitfinex-derivatives","SOLF0:USTF0",1738838012182,4.9385,202.4,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838014290,4.9385,202.4,202.37,4.97231693]
["bitfinex-derivatives","SOLF0:USTF0",1738838014595,4.9385,202.4,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838015087,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838015691,0.03267068,202.42,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738838015891,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838016192,0.03267068,202.42,202.39,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738838016989,0.03267068,202.42,202.38,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738838017695,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838017895,4.97077068,202.42,202.37,4.97211693]
["bitfinex-derivatives","SOLF0:USTF0",1738838018290,0.03267068,202.42,202.37,4.97211693]
["bitfinex-derivatives","SOLF0:USTF0",1738838018495,4.9385,202.41,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838018897,0.03267068,202.42,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838021499,4.9385,202.4,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838021894,4.939,202.38,202.37,0.03311693]
["bitfinex-derivatives","SOLF0:USTF0",1738838024700,26.30849196,202.4,202.25,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738838024902,13.15424598,202.34,202.25,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738838025592,4.9406,202.32,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738838025897,0.03778653,202.31,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838026496,4.9412,202.29,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838027800,4.9414,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838032202,18.09564598,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838033301,4.9414,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838034196,18.09564598,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838040514,13.19203251,202.31,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838040703,8.44532796,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838041206,13.38632796,202.3,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838041601,4.9412,202.29,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838042809,4.9414,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838043202,4.9412,202.29,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838044307,0.03778653,202.31,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838046012,0.03778653,202.31,202.27,4.97930958]
["bitfinex-derivatives","SOLF0:USTF0",1738838049516,0.03778653,202.31,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838049717,13.19505763,202.3,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838050214,4.9414,202.28,202.27,0.03780958]
["bitfinex-derivatives","SOLF0:USTF0",1738838053417,4.9426,202.24,202.2,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738838053912,13.19505763,202.26,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738838054618,13.2299089,202.26,202.21,4.97538586]
["bitfinex-derivatives","SOLF0:USTF0",1738838054813,4.9424,202.24,202.21,0.03228586]
["bitfinex-derivatives","SOLF0:USTF0",1738838055415,13.2299089,202.26,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738838055619,0.03485127,202.26,202.21,0.03228586]
["bitfinex-derivatives","SOLF0:USTF0",1738838056020,4.9405,202.32,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738838056218,20.51109459,202.33,202.21,13.19505763]
["bitfinex-derivatives","SOLF0:USTF0",1738838057117,0.03701216,202.29,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838057320,0.03701216,202.29,202.25,4.97362711]
["bitfinex-derivatives","SOLF0:USTF0",1738838058120,0.03701216,202.29,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838058319,20.51109459,202.36,202.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738838059424,0.03275686,202.33,202.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738838059820,4.97315686,202.33,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738838060926,0.03275686,202.33,202.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738838061722,13.19505763,202.32,202.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738838062322,4.9411,202.3,202.26,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738838062627,13.19505763,202.32,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838062826,4.941,202.3,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838063026,13.19505763,202.32,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838064423,4.9419,202.27,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838067129,0.03134994,202.28,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838067328,18.13695763,202.26,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838067529,0.03134994,202.28,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838068536,0.03134994,202.28,202.25,4.97372711]
["bitfinex-derivatives","SOLF0:USTF0",1738838068831,0.03134994,202.28,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838069530,0.03134994,202.28,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738838070438,20.51109459,202.31,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738838070634,20.51109459,202.35,202.25,0.03172711]
["bitfinex-derivatives","SOLF0:USTF0",1738838070937,54.0024807,202.36,202.31,13.19505763]
["bitfinex-derivatives","SOLF0:USTF0",1738838071139,34.0514807,202.36,202.34,13.19505763]
["bitfinex-derivatives","SOLF0:USTF0",1738838071335,33.5635807,202.36,202.34,13.19505763]
["bitfinex-derivatives","SOLF0:USTF0",1738838071534,33.5635807,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738838072634,7.529e-05,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1738838074036,0.03687853,202.37,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738838075048,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838075839,0.03687853,202.37,202.33,4.97167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838076043,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838081751,4.9395,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838085155,4.9398,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838087862,4.94,202.34,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838093466,4.9396,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838093659,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838094065,4.97607853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838094660,4.9396,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838095762,4.9395,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838095965,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838096667,4.9399,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838097664,4.94,202.34,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838105473,4.9397,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838105973,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838106673,8.47553645,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838106972,4.9398,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838107571,8.47553645,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838107772,4.94,202.34,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838111069,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838112076,0.03687853,202.37,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1738838113776,0.03687853,202.37,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738838114078,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838114875,0.03687853,202.37,202.35,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738838115071,0.03687853,202.37,202.33,13.21975918]
["bitfinex-derivatives","SOLF0:USTF0",1738838115281,0.03687853,202.37,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738838118885,0.03687853,202.37,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738838119284,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838119482,4.97627853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838123885,0.03687853,202.37,202.33,4.97177235]
["bitfinex-derivatives","SOLF0:USTF0",1738838124090,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838124482,0.03687853,202.37,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738838124684,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838125790,4.97627853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838126187,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838126388,4.94,202.34,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838130492,4.9395,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838130788,8.47619239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838131290,4.9397,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838135288,4.97637853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838135487,0.03687853,202.37,202.33,8.47098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838136086,0.03687853,202.37,202.33,13.41118621]
["bitfinex-derivatives","SOLF0:USTF0",1738838137090,0.03687853,202.37,202.33,8.47098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838137291,0.03687853,202.37,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738838137991,0.03687853,202.37,202.33,8.47098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838138893,4.97617853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838139387,0.03687853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838139589,8.47619239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838139992,4.9399,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838140193,8.47619239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838141094,13.41559239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838142998,8.47619239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838143199,4.9395,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838153601,0.03687853,202.37,202.33,13.41098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838153800,0.03687853,202.37,202.33,8.47098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838154310,0.03687853,202.37,202.35,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838155011,0.03687853,202.37,202.36,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738838160510,0.03687853,202.37,202.33,8.47098621]
["bitfinex-derivatives","SOLF0:USTF0",1738838161310,4.9397,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838161514,8.43931386,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838162414,13.37901386,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838163916,4.9397,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838164115,1.5405,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838164514,1.53227853,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838165214,9.97159239,202.37,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838165415,8.43931386,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838166120,1.4847,202.36,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838166317,4.9397,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838169719,13.37901386,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838170323,8.43931386,202.35,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838170621,4.94,202.34,202.33,0.03167235]
["bitfinex-derivatives","SOLF0:USTF0",1738838171625,8.43931386,202.35,202.26,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838171819,4.9405,202.32,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738838172019,8.43931386,202.33,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738838172215,4.9409,202.31,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738838172419,8.43931386,202.33,202.26,13.38111386]
["bitfinex-derivatives","SOLF0:USTF0",1738838172819,4.9407,202.31,202.27,0.03147603]
["bitfinex-derivatives","SOLF0:USTF0",1738838173425,4.9407,202.31,202.27,4.97307603]
["bitfinex-derivatives","SOLF0:USTF0",1738838174224,0.03677134,202.32,202.28,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838174423,0.03677134,202.32,202.27,0.03147603]
["bitfinex-derivatives","SOLF0:USTF0",1738838175120,4.97727134,202.32,202.27,0.03147603]
["bitfinex-derivatives","SOLF0:USTF0",1738838175626,4.9408,202.31,202.27,0.03147603]
["bitfinex-derivatives","SOLF0:USTF0",1738838176321,4.9413,202.29,202.27,0.03147603]
["bitfinex-derivatives","SOLF0:USTF0",1738838177924,4.9413,202.29,202.24,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838178125,4.9414,202.28,202.24,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838178627,4.9412,202.3,202.24,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838178828,9.99241386,202.31,202.24,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838179024,1.5531,202.31,202.24,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838179227,1.5531,202.31,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838179829,4.941,202.3,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838183430,4.941,202.3,202.25,4.97966798]
["bitfinex-derivatives","SOLF0:USTF0",1738838183622,1.5531,202.31,202.26,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838183930,0.03677134,202.32,202.28,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838185727,0.03677134,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738838186328,0.03677134,202.32,202.28,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838186629,0.03677134,202.32,202.28,13.38071386]
["bitfinex-derivatives","SOLF0:USTF0",1738838186828,0.03677134,202.32,202.28,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838187230,4.97727134,202.32,202.28,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838188230,4.9409,202.31,202.26,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838189430,4.941,202.3,202.26,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838189632,0.03677134,202.32,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838190733,4.9412,202.29,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838191332,4.9412,202.29,202.25,4.97966798]
["bitfinex-derivatives","SOLF0:USTF0",1738838195434,4.97747134,202.32,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738838195840,0.03677134,202.32,202.26,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838196035,4.9409,202.31,202.26,13.38101386]
["bitfinex-derivatives","SOLF0:USTF0",1738838196932,8.43931386,202.31,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838197332,0.03677134,202.32,202.25,0.03756798]
["bitfinex-derivatives","SOLF0:USTF0",1738838197638,8.43931386,202.27,202.16,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838197838,8.43931386,202.22,202.16,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838198441,13.38221386,202.22,202.16,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838198740,0.03511811,202.21,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838200940,0.03511811,202.21,202.17,4.97908173]
["bitfinex-derivatives","SOLF0:USTF0",1738838202340,0.03511811,202.21,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838202641,0.03511811,202.21,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738838203038,0.03511811,202.21,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738838204745,0.03511811,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738838212351,0.03511811,202.21,202.19,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838212352,0.03511811,202.21,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738838213245,0.03511811,202.21,202.17,8.47439559]
["bitfinex-derivatives","SOLF0:USTF0",1738838213448,0.03511811,202.21,202.17,13.41849559]
["bitfinex-derivatives","SOLF0:USTF0",1738838215047,0.03511811,202.21,202.17,8.47439559]
["bitfinex-derivatives","SOLF0:USTF0",1738838215452,0.03511811,202.21,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838215651,4.97831811,202.21,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838218857,0.03511811,202.21,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838219162,8.43931386,202.2,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838219759,4.9436,202.19,202.17,0.03508173]
["bitfinex-derivatives","SOLF0:USTF0",1738838220161,4.9439,202.18,202.13,13.38431386]
["bitfinex-derivatives","SOLF0:USTF0",1738838220353,1.5927,202.18,202.13,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838221162,4.9442,202.17,202.13,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838221366,4.9442,202.17,202.13,8.47272767]
["bitfinex-derivatives","SOLF0:USTF0",1738838221566,1.5927,202.18,202.13,8.47272767]
["bitfinex-derivatives","SOLF0:USTF0",1738838221764,6.5366,202.18,202.13,8.47272767]
["bitfinex-derivatives","SOLF0:USTF0",1738838221968,10.03201386,202.18,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838223068,4.9442,202.17,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838223268,4.9442,202.17,202.13,4.97851381]
["bitfinex-derivatives","SOLF0:USTF0",1738838223665,4.9444,202.16,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838225265,0.03478097,202.17,202.13,8.47272767]
["bitfinex-derivatives","SOLF0:USTF0",1738838225866,0.03478097,202.17,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738838226761,0.03478097,202.17,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838227573,4.9448,202.15,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838227967,9.92401386,202.16,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838228167,6.4291,202.16,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838228768,14.86841386,202.16,202.13,0.03341381]
["bitfinex-derivatives","SOLF0:USTF0",1738838231567,9.92401386,202.16,202.09,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838231773,8.43931386,202.14,202.07,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838231975,8.43931386,202.12,202.05,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838232173,13.38491386,202.12,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738838232373,8.43931386,202.12,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738838232770,8.47079572,202.12,202.07,0.03351158]
["bitfinex-derivatives","SOLF0:USTF0",1738838232975,8.43931386,202.1,202.03,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838233477,1.5157,202.09,202.03,13.38661386]
["bitfinex-derivatives","SOLF0:USTF0",1738838233972,4.9463,202.08,202.03,13.38661386]
["bitfinex-derivatives","SOLF0:USTF0",1738838234176,1.5157,202.09,202.04,0.03157655]
["bitfinex-derivatives","SOLF0:USTF0",1738838234372,0.03729878,202.08,202.04,0.03157655]
["bitfinex-derivatives","SOLF0:USTF0",1738838234980,4.9468,202.07,202.04,0.03157655]
["bitfinex-derivatives","SOLF0:USTF0",1738838235470,8.47661264,202.08,202.04,0.03157655]
["bitfinex-derivatives","SOLF0:USTF0",1738838235677,8.43931386,202.06,202.04,0.03157655]
["bitfinex-derivatives","SOLF0:USTF0",1738838236274,8.43931386,202.06,201.99,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838236880,4.9473,202.04,201.99,8.43931386]
["bitfinex-derivatives","SOLF0:USTF0",1738838237478,4.98182462,202.04,201.99,8.47516002]
["bitfinex-derivatives","SOLF0:USTF0",1738838237777,4.9476,202.03,201.99,8.47516002]
["bitfinex-derivatives","SOLF0:USTF0",1738838238282,8.43931386,202.02,201.99,0.03584616]
["bitfinex-derivatives","SOLF0:USTF0",1738838239275,8.43931386,202.0,201.92,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838239479,8.43931386,201.95,201.92,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838239672,8.43931386,201.97,201.92,20.47263269]
["bitfinex-derivatives","SOLF0:USTF0",1738838239873,13.38841386,201.97,201.92,13.14183269]
["bitfinex-derivatives","SOLF0:USTF0",1738838240373,8.47207047,201.97,201.92,13.17962252]
["bitfinex-derivatives","SOLF0:USTF0",1738838240578,4.98185661,201.97,201.92,13.17962252]
["bitfinex-derivatives","SOLF0:USTF0",1738838241983,4.98185661,201.97,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838244184,4.9493,201.96,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838246482,0.03275661,201.97,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838247286,4.98185661,201.97,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838248087,4.9493,201.96,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838249385,0.03275661,201.97,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838249587,4.9495,201.95,201.92,0.03778983]
["bitfinex-derivatives","SOLF0:USTF0",1738838249981,13.23966547,201.96,201.82,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838250186,13.23966547,201.93,201.79,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838250487,4.9505,201.91,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738838250682,13.23966547,201.93,201.82,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838250884,13.23966547,201.96,201.82,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838251087,13.23966547,201.96,201.85,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838251289,0.03724866,201.91,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1738838251489,0.03724866,201.91,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838253085,4.951,201.89,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738838253286,4.951,201.89,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838254295,13.23966547,201.89,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838255095,4.9517,201.87,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838255687,4.9517,201.86,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838257196,4.98690067,201.87,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838258396,4.9521,201.85,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838258596,0.03540067,201.87,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838258597,13.23966547,201.84,201.83,8.13694]
["bitfinex-derivatives","SOLF0:USTF0",1738838258794,13.23966547,201.81,201.73,81.47768156]
["bitfinex-derivatives","SOLF0:USTF0",1738838258989,18.19276547,201.81,201.76,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738838259190,18.19276547,201.81,201.73,81.47768156]
["bitfinex-derivatives","SOLF0:USTF0",1738838259191,0.0380696,201.79,201.73,81.47768156]
["bitfinex-derivatives","SOLF0:USTF0",1738838259597,18.19336547,201.78,201.67,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838260098,0.03499908,201.75,201.67,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838261401,0.03499908,201.75,201.64,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838261598,13.23966547,201.78,201.64,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838261799,13.23966547,201.78,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738838261800,4.9544,201.75,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738838262003,0.0318331,201.72,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738838262304,0.0318331,201.72,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738838262506,0.0318331,201.72,201.64,13.23966547]
["bitfinex-derivatives","SOLF0:USTF0",1738838262799,8.52469336,201.72,201.65,8.49286026]
["bitfinex-derivatives","SOLF0:USTF0",1738838262999,8.52469336,201.72,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738838263194,8.52469336,201.72,201.65,8.49286026]
["bitfinex-derivatives","SOLF0:USTF0",1738838263996,8.52469336,201.72,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738838264805,0.0318331,201.72,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738838265604,0.0318331,201.72,201.61,17.96504043]
["bitfinex-derivatives","SOLF0:USTF0",1738838265806,13.30237353,201.72,201.61,17.96504043]
["bitfinex-derivatives","SOLF0:USTF0",1738838266001,4.9554,201.71,201.61,17.96504043]
["bitfinex-derivatives","SOLF0:USTF0",1738838266200,13.30237353,201.72,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838266708,13.27054043,201.72,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838266906,0.03763447,201.67,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838268000,0.03763447,201.67,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838268206,13.27054043,201.66,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838268401,4.9571,201.64,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738838268609,0.03485015,201.63,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738838269902,0.03485015,201.63,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838270205,0.03485015,201.63,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838271007,0.03485015,201.63,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738838271303,1.618,201.72,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838271605,1.618,201.72,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838272104,13.27054043,201.7,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838272307,13.27054043,201.67,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838272502,13.30581737,201.67,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838272706,18.26241737,201.67,201.6,4.99324516]
["bitfinex-derivatives","SOLF0:USTF0",1738838273206,4.9569,201.65,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838273806,4.9571,201.64,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838274006,13.27054043,201.64,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838274805,4.9576,201.62,201.6,0.03514516]
["bitfinex-derivatives","SOLF0:USTF0",1738838275210,13.27054043,201.61,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838275410,4.9582,201.6,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738838275606,13.27054043,201.61,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838276007,13.27054043,201.61,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738838276313,0.03339069,201.59,201.49,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838276611,0.03339069,201.59,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738838278908,0.03339069,201.59,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738838279104,0.03339069,201.59,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838279303,3.74,201.76,201.58,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838280014,0.03225137,201.66,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738838280213,0.03225137,201.66,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838280407,0.03225137,201.66,201.59,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738838280611,13.27054043,201.67,201.53,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738838280814,0.03681029,201.65,201.53,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738838281014,4.99381029,201.65,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738838281210,0.03681029,201.65,201.53,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738838281718,0.03681029,201.65,201.57,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838282114,0.03681029,201.65,201.64,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738838283413,0.03681029,201.65,201.59,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738838283614,0.03681029,201.65,201.57,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838285011,0.03681029,201.65,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738838285217,0.03681029,201.65,201.57,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838285716,0.03681029,201.65,201.64,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738838287820,0.03681029,201.65,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738838288319,0.03681029,201.65,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738838288711,0.03681029,201.65,201.53,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738838288911,4.99371029,201.65,201.53,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738838289321,4.99371029,201.65,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738838289519,13.27054043,201.64,201.52,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838289721,4.9576,201.63,201.52,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838289919,13.27054043,201.64,201.49,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838290417,0.03310641,201.59,201.49,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838290613,0.03310641,201.59,201.52,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838290920,4.5492,201.66,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838291124,0.03557173,201.58,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738838291316,4.5492,201.66,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838291511,0.03738451,201.6,201.55,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838291713,0.03738451,201.6,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738838292415,0.03738451,201.6,201.53,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738838293418,0.03738451,201.6,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738838294223,4.99548451,201.6,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1738838295225,0.03738451,201.6,201.49,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838296726,0.03738451,201.6,201.47,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738838296932,13.27054043,201.61,201.47,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738838297130,0.035104,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738838297330,0.035104,201.56,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838297530,0.035104,201.56,201.43,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838297729,4.9593,201.55,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1738838298134,4.9593,201.55,201.43,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838298135,0.03314074,201.52,201.41,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738838298336,13.30368117,201.52,201.4,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838298936,13.30368117,201.52,201.39,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838299338,0.03325185,201.48,201.39,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838300538,0.03325185,201.48,201.37,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838300733,4.9613,201.47,201.41,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738838300932,0.03325185,201.48,201.36,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738838301135,13.27054043,201.46,201.36,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738838301431,0.03175977,201.44,201.36,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738838301635,0.03175977,201.44,201.32,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838302236,13.27054043,201.43,201.32,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838302734,0.0369956,201.4,201.32,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838303238,13.30753603,201.4,201.32,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838303439,18.27053603,201.4,201.31,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1738838303734,13.30753603,201.4,201.29,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738838304035,0.0369956,201.4,201.29,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738838304832,0.0369956,201.4,201.33,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738838305034,0.0369956,201.4,201.29,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738838306136,0.0369956,201.4,201.35,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738838307040,0.0369956,201.4,201.31,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838307835,0.0369956,201.4,201.33,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738838308139,0.0369956,201.4,201.31,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838308441,0.0369956,201.4,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1738838308738,0.0369956,201.4,201.31,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838309038,0.0369956,201.4,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738838309732,0.0369956,201.4,201.39,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738838310632,14.75504043,201.49,201.37,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838311041,1.4845,201.49,201.37,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838311337,1.4845,201.49,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738838311538,4.9606,201.5,201.37,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838311735,0.03379432,201.48,201.44,0.03305294]
["bitfinex-derivatives","SOLF0:USTF0",1738838313644,0.03379432,201.48,201.46,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738838313940,0.03379432,201.48,201.44,0.03305294]
["bitfinex-derivatives","SOLF0:USTF0",1738838314342,0.03379432,201.48,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738838314544,1.5414,201.57,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838315142,13.27054043,201.61,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838315439,13.27054043,201.61,201.47,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738838315941,0.03279155,201.55,201.51,0.03301523]
["bitfinex-derivatives","SOLF0:USTF0",1738838316740,0.03279155,201.55,201.51,4.99331523]
["bitfinex-derivatives","SOLF0:USTF0",1738838318238,4.99219155,201.55,201.51,0.03301523]
["bitfinex-derivatives","SOLF0:USTF0",1738838318442,13.30333198,201.55,201.51,0.03301523]
["bitfinex-derivatives","SOLF0:USTF0",1738838318635,13.27054043,201.52,201.51,0.03301523]
["bitfinex-derivatives","SOLF0:USTF0",1738838318842,4.9608,201.5,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738838319436,4.9609,201.49,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738838320040,0.03581388,201.48,201.44,0.03358762]
["bitfinex-derivatives","SOLF0:USTF0",1738838320438,0.03581388,201.48,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838320742,23.55384043,201.58,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838320944,6.4833,201.58,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838321134,1.5247,201.58,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838321442,4.9589,201.57,201.46,13.27054043]
["bitfinex-derivatives","SOLF0:USTF0",1738838321838,0.03753662,201.54,201.5,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738838322045,0.03753662,201.54,201.49,0.03660881]
["bitfinex-derivatives","SOLF0:USTF0",1738838322246,0.03753662,201.54,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1738838324643,4.9574,201.63,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738838324839,3.0837,201.65,201.47,21.25983163]
["bitfinex-derivatives","SOLF0:USTF0",1738838325444,21.25983163,201.61,201.47,21.25983163]
["bitfinex-derivatives","SOLF0:USTF0",1738838325743,4.9967763,201.58,201.54,0.03771384]
["bitfinex-derivatives","SOLF0:USTF0",1738838325935,0.0381763,201.58,201.54,0.03771384]
["bitfinex-derivatives","SOLF0:USTF0",1738838326339,4.9593,201.55,201.54,0.03771384]
["bitfinex-derivatives","SOLF0:USTF0",1738838327233,4.9593,201.55,201.45,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738838327435,4.9593,201.55,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738838328448,0.03563572,201.54,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838331542,4.9603,201.51,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838334547,4.9601,201.52,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838335351,4.9603,201.51,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838338744,0.03563572,201.54,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838339253,0.03563572,201.54,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738838339951,4.99523572,201.54,201.5,4.99581783]
["bitfinex-derivatives","SOLF0:USTF0",1738838341451,0.03563572,201.54,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838343252,4.9603,201.51,201.5,0.03531783]
["bitfinex-derivatives","SOLF0:USTF0",1738838343457,21.25983163,201.53,201.39,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738838343655,21.25983163,201.53,201.38,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738838344057,4.9615,201.47,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838344357,21.25983163,201.53,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838344757,0.03464272,201.47,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838345356,4.9617,201.46,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838345656,0.03464272,201.47,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838346755,4.9618,201.45,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838346946,0.03464272,201.47,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838347757,4.9616,201.46,201.42,4.99548149]
["bitfinex-derivatives","SOLF0:USTF0",1738838348058,0.03464272,201.47,201.42,0.03318149]
["bitfinex-derivatives","SOLF0:USTF0",1738838349557,0.03464272,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738838351759,0.03464272,201.47,201.45,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738838352258,0.03464272,201.47,201.43,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738838352455,0.03464272,201.47,201.42,0.03318149]
["bitfinex-derivatives","SOLF0:USTF0",1738838353060,4.9623,201.43,201.42,0.03318149]
["bitfinex-derivatives","SOLF0:USTF0",1738838354562,4.9634,201.39,201.36,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838355363,4.963,201.4,201.36,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838355566,1.5485,201.46,201.36,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838355758,0.03778042,201.4,201.36,20.431624]
["bitfinex-derivatives","SOLF0:USTF0",1738838355963,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838356356,0.03778042,201.4,201.36,4.98618862]
["bitfinex-derivatives","SOLF0:USTF0",1738838356561,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838357566,4.9635,201.38,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838359572,4.9637,201.37,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838359770,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838362164,4.9637,201.37,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838362666,13.35471678,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838363065,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838364372,5.00078042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838365268,4.9636,201.38,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838366169,4.9637,201.37,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838371376,4.9635,201.38,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838372177,4.9637,201.37,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838374078,4.9635,201.38,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838374376,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838374576,4.9635,201.39,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838374773,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838375379,4.9635,201.39,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838375675,0.03778042,201.4,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838376282,4.9633,201.39,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838377283,4.9635,201.38,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838380085,18.28063636,201.37,201.36,0.02218862]
["bitfinex-derivatives","SOLF0:USTF0",1738838383491,13.31693636,201.37,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738838383693,4.9642,201.35,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738838384693,5.0016916,201.35,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738838385193,4.9645,201.34,201.29,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738838385691,0.0374916,201.35,201.24,16.39773636]
["bitfinex-derivatives","SOLF0:USTF0",1738838386493,4.9649,201.33,201.28,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738838387196,4.9645,201.34,201.28,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738838387788,4.9647,201.33,201.28,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738838388987,4.9645,201.34,201.24,16.39773636]
["bitfinex-derivatives","SOLF0:USTF0",1738838389295,13.31693636,201.4,201.27,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838389598,4.9643,201.35,201.3,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738838390097,0.03598123,201.36,201.27,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838390399,4.9647,201.33,201.29,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738838390697,4.9647,201.33,201.24,16.39773636]
["bitfinex-derivatives","SOLF0:USTF0",1738838391099,0.0325967,201.31,201.24,16.39773636]
["bitfinex-derivatives","SOLF0:USTF0",1738838391495,0.0325967,201.31,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838391700,13.31693636,201.28,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838391900,13.31693636,201.25,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838392095,4.9672,201.23,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838395103,4.9672,201.23,201.18,154.69373388]
["bitfinex-derivatives","SOLF0:USTF0",1738838395104,4.9672,201.23,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838395705,4.9677,201.21,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738838395904,13.31693636,201.25,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838396103,0.03678349,201.21,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838396305,0.03678349,201.21,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738838396506,0.03678349,201.21,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838396707,0.03678349,201.21,201.14,14.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1738838396905,0.03678349,201.21,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738838397901,0.03678349,201.21,201.19,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738838398701,0.03678349,201.21,201.14,14.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1738838398900,0.03678349,201.21,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738838400303,0.03678349,201.21,201.14,14.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1738838400504,13.31693636,201.28,201.17,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838400697,13.31693636,201.31,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838401302,4.9656,201.3,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838401607,13.31693636,201.31,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838401803,0.0381728,201.27,201.23,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1738838402409,0.0381728,201.27,201.23,5.00318989]
["bitfinex-derivatives","SOLF0:USTF0",1738838403609,0.0381728,201.27,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738838405507,0.0381728,201.27,201.26,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738838405804,0.0381728,201.27,201.23,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1738838406109,13.31693636,201.24,201.23,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1738838406305,13.31693636,201.24,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838407111,4.9675,201.22,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838407310,0.03209174,201.2,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838408909,0.03209174,201.2,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738838409711,0.03209174,201.2,201.14,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738838410213,0.03209174,201.2,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838411108,0.03209174,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738838411315,3.0942,201.32,201.17,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838411508,3.0942,201.32,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838412411,3.0942,201.32,201.24,0.03268534]
["bitfinex-derivatives","SOLF0:USTF0",1738838412412,4.99845623,201.28,201.24,0.03268534]
["bitfinex-derivatives","SOLF0:USTF0",1738838413511,0.03245623,201.28,201.24,0.03268534]
["bitfinex-derivatives","SOLF0:USTF0",1738838415110,0.03245623,201.28,201.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738838415916,16.43173636,201.39,201.26,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838416111,4.9643,201.35,201.3,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738838416812,4.964,201.37,201.26,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838417010,16.43173636,201.39,201.26,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838417310,0.03259539,201.34,201.29,13.34871744]
["bitfinex-derivatives","SOLF0:USTF0",1738838417518,0.03259539,201.34,201.29,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838417710,0.03259539,201.34,201.29,13.34906015]
["bitfinex-derivatives","SOLF0:USTF0",1738838418212,0.03259539,201.34,201.3,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738838418414,0.03259539,201.34,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838418810,4.9649,201.33,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838420118,4.99709539,201.34,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838420418,0.03259539,201.34,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738838421112,0.03259539,201.34,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838421316,4.9649,201.33,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838421513,0.03259539,201.34,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838423017,4.99709539,201.34,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838423405,13.31693636,201.33,201.29,0.03212379]
["bitfinex-derivatives","SOLF0:USTF0",1738838423607,13.31693636,201.3,201.14,16.39233636]
["bitfinex-derivatives","SOLF0:USTF0",1738838423814,4.9676,201.22,201.15,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738838424219,4.9676,201.22,201.14,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738838424411,4.9676,201.22,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738838424615,0.03724223,201.21,201.17,0.03301777]
["bitfinex-derivatives","SOLF0:USTF0",1738838425616,0.03724223,201.21,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738838426021,0.03724223,201.21,201.17,13.34995413]
["bitfinex-derivatives","SOLF0:USTF0",1738838426221,0.03724223,201.21,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738838428423,18.06993636,201.33,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838428723,4.9653,201.31,201.2,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838429219,4.753,201.33,201.23,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838429523,0.03171205,201.28,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738838429713,0.03171205,201.28,201.23,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838429917,0.03171205,201.28,201.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738838430521,4.964,201.37,201.26,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838430820,3.1968,201.4,201.29,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838431321,1.5955,201.4,201.29,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838431519,1.5955,201.4,201.34,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738838431730,0.03186283,201.37,201.34,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738838432114,0.03186283,201.37,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838432115,4.9642,201.36,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838432318,0.03186283,201.37,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838433122,4.99576283,201.37,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838433819,0.03186283,201.37,201.32,4.99812167]
["bitfinex-derivatives","SOLF0:USTF0",1738838434218,0.03186283,201.37,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838434626,0.03186283,201.37,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738838435319,0.03186283,201.37,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738838435523,0.03186283,201.37,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838436720,18.28163636,201.33,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838438021,1.571,201.35,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838439126,4.9647,201.34,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838439328,1.571,201.35,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838439628,18.28163636,201.33,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838440828,1.571,201.35,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838441129,4.9645,201.34,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838441329,1.571,201.35,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838441527,4.9645,201.34,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838443830,1.571,201.35,201.32,0.03322167]
["bitfinex-derivatives","SOLF0:USTF0",1738838444031,13.31693636,201.33,201.16,16.27333636]
["bitfinex-derivatives","SOLF0:USTF0",1738838444229,13.31693636,201.3,201.16,16.27333636]
["bitfinex-derivatives","SOLF0:USTF0",1738838444527,4.9665,201.26,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738838445132,0.03626974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838447832,0.03626974,201.25,201.21,5.00342202]
["bitfinex-derivatives","SOLF0:USTF0",1738838448132,0.03626974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838449730,5.00316974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838450634,0.03626974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838452432,0.03626974,201.25,201.21,5.00342202]
["bitfinex-derivatives","SOLF0:USTF0",1738838453333,0.03626974,201.25,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738838454432,5.00306974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838454637,0.03626974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838455033,4.9671,201.24,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838455233,0.03626974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838456736,5.00296974,201.25,201.21,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1738838458430,13.31693636,201.24,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738838458638,13.31693636,201.21,201.07,38.49757174]
["bitfinex-derivatives","SOLF0:USTF0",1738838458832,1.533,201.2,201.07,38.49757174]
["bitfinex-derivatives","SOLF0:USTF0",1738838459031,13.31693636,201.18,201.07,33.72637174]
["bitfinex-derivatives","SOLF0:USTF0",1738838459634,4.9696,201.14,201.1,0.03292837]
["bitfinex-derivatives","SOLF0:USTF0",1738838460437,0.03409528,201.15,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838460638,0.03409528,201.15,201.1,0.03292837]
["bitfinex-derivatives","SOLF0:USTF0",1738838461239,13.35103164,201.15,201.1,0.03292837]
["bitfinex-derivatives","SOLF0:USTF0",1738838461436,4.9702,201.11,201.1,0.03292837]
["bitfinex-derivatives","SOLF0:USTF0",1738838462638,4.9706,201.1,201.01,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838463245,4.9711,201.08,201.01,18.28953636]
["bitfinex-derivatives","SOLF0:USTF0",1738838463445,1.5094,201.11,201.01,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838463642,0.03488224,201.07,201.01,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838463846,0.03488224,201.07,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838464044,0.03488224,201.07,201.04,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838464953,0.03488224,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838467152,0.03488224,201.07,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838467355,0.03488224,201.07,201.01,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838468053,0.03488224,201.07,201.05,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738838468552,0.03488224,201.07,200.98,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838468752,0.03488224,201.07,201.01,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738838469152,4.9717,201.05,200.92,14.80003636]
["bitfinex-derivatives","SOLF0:USTF0",1738838469347,16.44123636,201.07,200.93,0.89609532]
["bitfinex-derivatives","SOLF0:USTF0",1738838469547,13.31693636,201.04,200.92,14.80003636]
["bitfinex-derivatives","SOLF0:USTF0",1738838469748,0.03144234,201.01,200.95,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738838469954,0.03144234,201.01,200.92,14.80003636]
["bitfinex-derivatives","SOLF0:USTF0",1738838470746,0.03144234,201.01,200.92,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838470951,13.31693636,200.98,200.9,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838471353,13.31693636,200.98,200.9,25.38453538]
["bitfinex-derivatives","SOLF0:USTF0",1738838471556,0.03332617,200.96,200.9,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838471961,0.03332617,200.96,200.91,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738838472259,0.03332617,200.96,200.9,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838472554,0.03332617,200.96,200.91,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738838473258,0.03332617,200.96,200.92,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738838473655,0.03332617,200.96,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738838473851,0.03332617,200.96,200.92,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838474157,13.31693636,201.04,200.92,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838474359,0.03432263,200.96,200.92,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838474551,0.03432263,200.96,200.89,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838474864,13.31693636,201.01,200.89,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838475054,0.03814879,200.95,200.91,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738838475258,0.03814879,200.95,200.89,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838476163,0.03814879,200.95,200.94,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738838480967,0.03814879,200.95,200.89,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838481160,0.03814879,200.95,200.93,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738838481560,13.35508515,200.95,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738838481762,13.31693636,200.95,200.83,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838481957,0.03661773,200.94,200.83,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838482165,0.03661773,200.94,200.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738838482569,0.03661773,200.94,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738838482762,0.03661773,200.94,200.86,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838483168,0.03661773,200.94,200.9,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738838483568,0.03661773,200.94,200.86,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838483970,0.03661773,200.94,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738838484171,0.03661773,200.94,200.86,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838484765,0.03661773,200.94,200.82,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738838484966,13.31693636,200.89,200.77,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838485165,13.31693636,200.89,200.83,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738838485466,0.035893,200.88,200.77,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838485871,0.035893,200.88,200.8,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838486073,1.6065,200.93,200.83,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838486269,14.92343636,200.93,200.8,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838486467,0.03518917,200.86,200.8,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838487569,0.03518917,200.86,200.84,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738838487870,0.03518917,200.86,200.75,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738838488571,0.03518917,200.86,200.77,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838489772,0.03518917,200.86,200.83,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838490170,0.03518917,200.86,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738838494474,0.03518917,200.86,200.85,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738838498776,4.9738,200.97,200.83,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838498982,4.9738,200.97,200.89,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738838499578,4.9739,200.96,200.89,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738838499778,14.94683636,200.98,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738838500081,0.0340258,200.95,200.9,5.01111222]
["bitfinex-derivatives","SOLF0:USTF0",1738838500283,0.0340258,200.95,200.9,0.03581222]
["bitfinex-derivatives","SOLF0:USTF0",1738838500480,0.0340258,200.95,200.91,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738838500982,0.0340258,200.95,200.92,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738838501185,0.0340258,200.95,200.9,0.03581222]
["bitfinex-derivatives","SOLF0:USTF0",1738838502077,0.0340258,200.95,200.94,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738838506286,4.9714,201.06,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738838506475,3.1731,201.08,200.95,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838506983,3.1731,201.08,201.03,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738838507187,3.1731,201.08,200.98,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838507383,3.20789419,201.08,201.03,0.03314319]
["bitfinex-derivatives","SOLF0:USTF0",1738838508785,3.20789419,201.08,201.04,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738838509085,1.63909419,201.08,201.03,0.03314319]
["bitfinex-derivatives","SOLF0:USTF0",1738838509481,0.03479419,201.08,201.07,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738838511477,0.03479419,201.08,201.03,5.00514319]
["bitfinex-derivatives","SOLF0:USTF0",1738838512986,0.03479419,201.08,201.04,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738838513185,0.03479419,201.08,201.03,0.03314319]
["bitfinex-derivatives","SOLF0:USTF0",1738838513690,0.03479419,201.08,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838514691,0.03479419,201.08,201.04,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738838514883,0.03479419,201.08,201.03,0.03314319]
["bitfinex-derivatives","SOLF0:USTF0",1738838515884,0.03479419,201.08,201.04,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838516387,0.03479419,201.08,201.07,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738838517191,4.776,201.18,201.07,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838517490,4.776,201.18,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838517686,13.31693636,201.25,201.1,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838517887,13.31693636,201.25,201.16,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738838518391,0.03558154,201.23,201.18,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738838520592,5.00298154,201.23,201.18,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738838520792,0.03558154,201.23,201.18,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738838521288,0.03558154,201.23,201.18,5.0037609]
["bitfinex-derivatives","SOLF0:USTF0",1738838521488,0.03558154,201.23,201.18,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738838522285,0.03558154,201.23,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738838522989,0.03558154,201.23,201.18,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738838523187,0.03558154,201.23,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738838525997,17.81233636,201.37,201.28,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738838526792,4.9645,201.34,201.28,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738838527294,0.03639733,201.33,201.29,0.03204047]
["bitfinex-derivatives","SOLF0:USTF0",1738838527688,5.00119733,201.33,201.29,0.03204047]
["bitfinex-derivatives","SOLF0:USTF0",1738838527893,0.03639733,201.33,201.29,0.03204047]
["bitfinex-derivatives","SOLF0:USTF0",1738838528199,13.31693636,201.31,201.16,17.35693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838528491,13.31693636,201.25,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738838529097,13.31693636,201.25,201.13,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838529289,4.9671,201.24,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838529496,4.9671,201.24,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838529797,0.03267396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838531195,0.03267396,201.25,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738838531997,0.03267396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838532201,4.967,201.24,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838534096,0.03267396,201.25,201.2,5.00263234]
["bitfinex-derivatives","SOLF0:USTF0",1738838534302,4.99937396,201.25,201.2,5.00263234]
["bitfinex-derivatives","SOLF0:USTF0",1738838534598,0.03267396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838535399,4.99947396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838535596,4.99947396,201.25,201.2,5.00273234]
["bitfinex-derivatives","SOLF0:USTF0",1738838536405,4.967,201.24,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838537206,4.9677,201.21,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838537396,0.03267396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838538208,4.9676,201.22,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838539207,0.03267396,201.25,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838540003,4.9674,201.23,201.2,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1738838540198,13.31693636,201.23,201.1,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838540406,13.31693636,201.2,201.09,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1738838540607,4.9687,201.17,201.12,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738838541007,13.31693636,201.2,201.07,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838541210,3.2249,201.19,201.07,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838541405,0.03315853,201.16,201.11,0.03267743]
["bitfinex-derivatives","SOLF0:USTF0",1738838542410,0.03315853,201.16,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738838542608,0.03315853,201.16,201.11,0.03267743]
["bitfinex-derivatives","SOLF0:USTF0",1738838543606,0.03315853,201.16,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838543909,0.03315853,201.16,201.11,0.03267743]
["bitfinex-derivatives","SOLF0:USTF0",1738838546210,5.00215853,201.16,201.11,5.00267743]
["bitfinex-derivatives","SOLF0:USTF0",1738838546504,0.03315853,201.16,201.11,0.03267743]
["bitfinex-derivatives","SOLF0:USTF0",1738838546713,0.03315853,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838548214,4.9668,201.25,201.18,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738838548411,4.9668,201.25,201.14,13.31693636]
["bitfinex-derivatives","SOLF0:USTF0",1738838548609,3.1102,201.26,201.14,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838548912,3.1102,201.26,201.12,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738838549212,4.9678,201.21,201.14,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838549412,5.00378558,201.21,201.17,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738838550307,0.03598558,201.21,201.17,0.03140564]
["bitfinex-derivatives","SOLF0:USTF0",1738838552112,21.32876012,201.35,201.18,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838552310,3.0101,201.33,201.18,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838553317,0.03615414,201.28,201.23,0.03311813]
["bitfinex-derivatives","SOLF0:USTF0",1738838555716,0.03615414,201.28,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738838558312,0.03615414,201.28,201.23,0.03311813]
["bitfinex-derivatives","SOLF0:USTF0",1738838558512,0.03615414,201.28,201.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738838559213,4.964,201.37,201.24,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838559415,4.964,201.37,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738838560114,8.0451,201.38,201.24,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838560515,0.03161519,201.33,201.29,0.03516909]
["bitfinex-derivatives","SOLF0:USTF0",1738838560710,0.03161519,201.33,201.32,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738838564108,3.1052,201.45,201.29,0.03516909]
["bitfinex-derivatives","SOLF0:USTF0",1738838564313,4.9625,201.43,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738838564919,4.963,201.4,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738838565119,4.963,201.4,201.3,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838565419,0.03484491,201.39,201.34,21.36068922]
["bitfinex-derivatives","SOLF0:USTF0",1738838565718,4.9608,201.49,201.37,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838565918,0.03291613,201.39,201.37,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838566109,3.0933,201.51,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838566316,0.03652449,201.4,201.36,0.03154684]
["bitfinex-derivatives","SOLF0:USTF0",1738838566520,4.9621,201.44,201.35,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1738838566713,0.03417772,201.4,201.36,0.03252126]
["bitfinex-derivatives","SOLF0:USTF0",1738838566914,4.9618,201.45,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838567113,0.03534346,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838568623,0.03534346,201.4,201.36,0.03168186]
["bitfinex-derivatives","SOLF0:USTF0",1738838569922,4.9633,201.39,201.36,0.03168186]
["bitfinex-derivatives","SOLF0:USTF0",1738838570922,0.03534346,201.4,201.36,0.03168186]
["bitfinex-derivatives","SOLF0:USTF0",1738838571720,4.9637,201.37,201.36,0.03168186]
["bitfinex-derivatives","SOLF0:USTF0",1738838571920,21.36410358,201.4,201.3,0.28911]
["bitfinex-derivatives","SOLF0:USTF0",1738838572121,21.32876012,201.4,201.3,0.28911]
["bitfinex-derivatives","SOLF0:USTF0",1738838572323,4.9651,201.32,201.3,0.28911]
["bitfinex-derivatives","SOLF0:USTF0",1738838573618,4.9652,201.31,201.29,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738838573821,0.03324827,201.33,201.29,0.03676407]
["bitfinex-derivatives","SOLF0:USTF0",1738838574126,0.03324827,201.33,201.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1738838574325,4.9659,201.29,201.18,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738838574722,4.9659,201.29,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738838574924,4.9659,201.29,201.18,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738838575121,21.32876012,201.32,201.18,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738838575321,0.03422795,201.26,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838575822,0.03422795,201.26,201.21,5.00206881]
["bitfinex-derivatives","SOLF0:USTF0",1738838576523,0.03422795,201.26,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838577726,4.967,201.24,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838578125,0.03422795,201.26,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838578329,0.03422795,201.26,201.22,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738838578631,0.03422795,201.26,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838579727,4.9674,201.22,201.21,0.03436881]
["bitfinex-derivatives","SOLF0:USTF0",1738838581131,1.586,201.25,201.09,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838581433,21.32876012,201.23,201.06,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838581634,21.32876012,201.23,201.07,0.8954555]
["bitfinex-derivatives","SOLF0:USTF0",1738838581837,21.32876012,201.23,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738838582128,21.32876012,201.2,201.05,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738838582335,0.03760324,201.19,201.14,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738838582632,0.03241237,201.19,201.14,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738838582835,4.9685,201.18,201.14,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738838584330,0.03241237,201.19,201.14,0.03598902]
["bitfinex-derivatives","SOLF0:USTF0",1738838585731,0.03241237,201.19,201.15,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738838585935,0.03241237,201.19,201.15,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838586435,0.03241237,201.19,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838588734,0.03241237,201.19,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738838589935,0.03241237,201.19,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838590435,0.03241237,201.19,201.18,26.29716012]
["bitfinex-derivatives","SOLF0:USTF0",1738838590636,1.5343,201.31,201.18,21.32876012]
["bitfinex-derivatives","SOLF0:USTF0",1738838590837,1.5343,201.31,201.14,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738838591240,4.9665,201.26,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738838591942,0.03136309,201.25,201.21,0.03522365]
["bitfinex-derivatives","SOLF0:USTF0",1738838592240,0.03136309,201.25,201.21,5.00282365]
["bitfinex-derivatives","SOLF0:USTF0",1738838592438,0.03136309,201.25,201.21,0.03522365]
["bitfinex-derivatives","SOLF0:USTF0",1738838592842,13.36390531,201.25,201.21,0.03522365]
["bitfinex-derivatives","SOLF0:USTF0",1738838593040,1.6155,201.24,201.21,0.03522365]
["bitfinex-derivatives","SOLF0:USTF0",1738838595143,0.03136309,201.25,201.21,0.03522365]
["bitfinex-derivatives","SOLF0:USTF0",1738838595444,0.03136309,201.25,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738838599235,3.1504,201.33,201.22,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838599441,4.9635,201.38,201.26,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838599741,4.9635,201.38,201.29,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838600146,4.9638,201.37,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738838600347,1.6265,201.39,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738838600639,0.03387773,201.36,201.32,13.36525154]
["bitfinex-derivatives","SOLF0:USTF0",1738838600839,0.03387773,201.36,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738838603449,0.03387773,201.36,201.35,18.29674222]
["bitfinex-derivatives","SOLF0:USTF0",1738838604748,0.03387773,201.36,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738838608349,0.03387773,201.36,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738838608751,0.03387773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838610456,0.03387773,201.36,201.32,4.99760932]
["bitfinex-derivatives","SOLF0:USTF0",1738838610848,0.03387773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838614261,0.03387773,201.36,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738838628472,0.03387773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838628867,4.99807773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838630371,0.03387773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838631865,0.03387773,201.36,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738838633469,0.03387773,201.36,201.32,0.03270932]
["bitfinex-derivatives","SOLF0:USTF0",1738838633768,0.03387773,201.36,201.35,18.29674222]
["bitfinex-derivatives","SOLF0:USTF0",1738838634171,6.4352,201.45,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738838635368,0.0359876,201.44,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838636573,0.0359876,201.44,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838640576,0.0359876,201.44,201.41,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838642778,0.0359876,201.44,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838644383,0.0359876,201.44,201.41,18.29514222]
["bitfinex-derivatives","SOLF0:USTF0",1738838644581,0.0359876,201.44,201.41,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738838645982,0.0359876,201.44,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838646182,0.0359876,201.44,201.42,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1738838647785,0.0359876,201.44,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838649983,1.5102876,201.44,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838650282,4.9628,201.41,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838650492,14.94554222,201.43,201.39,0.0376641]
["bitfinex-derivatives","SOLF0:USTF0",1738838650683,4.963,201.41,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738838651078,14.94554222,201.43,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738838651283,4.9631,201.4,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738838651484,1.613,201.43,201.32,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838651786,0.03700794,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738838652490,0.03700794,201.4,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838655587,0.03700794,201.4,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738838655788,0.03700794,201.4,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838656393,0.03700794,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838661586,0.03700794,201.4,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738838661793,0.03700794,201.4,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838662894,4.9635,201.38,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838663496,4.9633,201.39,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838663897,0.03700794,201.4,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838664292,4.9638,201.37,201.35,0.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1738838664492,3.1222,201.39,201.26,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838664891,4.9642,201.36,201.29,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738838665696,0.03540175,201.35,201.3,0.03461252]
["bitfinex-derivatives","SOLF0:USTF0",1738838667495,13.33254222,201.34,201.3,0.03461252]
["bitfinex-derivatives","SOLF0:USTF0",1738838667698,13.33254222,201.31,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838667902,13.33254222,201.28,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838668097,4.9672,201.23,201.22,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838668400,4.9672,201.23,201.19,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838668897,5.00226488,201.23,201.19,20.44355319]
["bitfinex-derivatives","SOLF0:USTF0",1738838669098,4.9675,201.22,201.19,20.44355319]
["bitfinex-derivatives","SOLF0:USTF0",1738838669490,0.03506488,201.23,201.19,20.44355319]
["bitfinex-derivatives","SOLF0:USTF0",1738838671405,0.03506488,201.23,201.19,0.03411781]
["bitfinex-derivatives","SOLF0:USTF0",1738838671899,0.03506488,201.23,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738838672202,0.03506488,201.23,201.19,0.03411781]
["bitfinex-derivatives","SOLF0:USTF0",1738838673399,0.03506488,201.23,201.19,5.00201781]
["bitfinex-derivatives","SOLF0:USTF0",1738838673599,0.03506488,201.23,201.19,13.36666003]
["bitfinex-derivatives","SOLF0:USTF0",1738838674000,0.03506488,201.23,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738838674304,0.03506488,201.23,201.19,13.36666003]
["bitfinex-derivatives","SOLF0:USTF0",1738838674803,0.03506488,201.23,201.19,18.33486003]
["bitfinex-derivatives","SOLF0:USTF0",1738838675006,0.03506488,201.23,201.19,13.36666003]
["bitfinex-derivatives","SOLF0:USTF0",1738838675307,0.03506488,201.23,201.21,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738838675800,0.03506488,201.23,201.19,13.36666003]
["bitfinex-derivatives","SOLF0:USTF0",1738838676005,0.03506488,201.23,201.22,18.29994222]
["bitfinex-derivatives","SOLF0:USTF0",1738838680003,4.965,201.32,201.22,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838680308,3.0119,201.33,201.19,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838680606,4.9655,201.3,201.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1738838681305,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838682700,0.03325185,201.29,201.24,5.00237407]
["bitfinex-derivatives","SOLF0:USTF0",1738838683912,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838684111,4.9662,201.28,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838685506,0.03325185,201.29,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738838685811,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838686009,0.03325185,201.29,201.25,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838686204,0.03325185,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738838687310,0.03325185,201.29,201.27,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738838687510,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838687811,0.03325185,201.29,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738838688917,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838690220,0.03325185,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738838692818,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838693219,0.03325185,201.29,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738838693519,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838694313,0.03325185,201.29,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738838698422,0.03325185,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738838698919,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838699119,0.03325185,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1738838700722,0.03325185,201.29,201.24,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1738838701219,13.36579407,201.29,201.16,13.33254222]
["bitfinex-derivatives","SOLF0:USTF0",1738838701422,13.33254222,201.26,201.14,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838702124,13.33254222,201.26,201.13,68.07702911]
["bitfinex-derivatives","SOLF0:USTF0",1738838702125,4.9672,201.23,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738838702521,0.03719444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838703023,3.17349444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838703626,4.9681,201.2,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838704222,3.17349444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838704729,4.9683,201.19,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838705222,4.9679,201.21,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838705427,3.17349444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838705928,3.17349444,201.22,201.17,5.00275604]
["bitfinex-derivatives","SOLF0:USTF0",1738838707126,8.14099444,201.22,201.17,5.00275604]
["bitfinex-derivatives","SOLF0:USTF0",1738838707425,8.14099444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838707426,3.17349444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838707829,4.9679,201.2,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838708019,3.17349444,201.22,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838708524,4.9684,201.18,201.17,0.03415604]
["bitfinex-derivatives","SOLF0:USTF0",1738838709520,26.66508444,201.2,201.02,24.25708579]
["bitfinex-derivatives","SOLF0:USTF0",1738838709723,13.33254222,201.12,201.02,15.89684357]
["bitfinex-derivatives","SOLF0:USTF0",1738838709923,4.9707,201.09,201.01,93.30057519]
["bitfinex-derivatives","SOLF0:USTF0",1738838710228,13.33254222,201.12,201.03,59.71648689]
["bitfinex-derivatives","SOLF0:USTF0",1738838710730,4.9709,201.09,201.06,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738838711127,4.9711,201.07,201.06,0.03165938]
["bitfinex-derivatives","SOLF0:USTF0",1738838711431,13.33254222,201.09,200.99,20.40943538]
["bitfinex-derivatives","SOLF0:USTF0",1738838711628,14.91744222,201.09,201.0,0.89568961]
["bitfinex-derivatives","SOLF0:USTF0",1738838712733,0.03505479,201.07,201.02,5.00272745]
["bitfinex-derivatives","SOLF0:USTF0",1738838712934,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838713330,0.03505479,201.07,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838713633,0.03505479,201.07,201.02,13.36306967]
["bitfinex-derivatives","SOLF0:USTF0",1738838713836,0.03505479,201.07,201.03,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738838714026,0.03505479,201.07,201.02,13.36306967]
["bitfinex-derivatives","SOLF0:USTF0",1738838714634,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838715037,4.972,201.04,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838716234,4.9721,201.03,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838716737,3.2281,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838717536,4.9717,201.05,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838717739,3.2281,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838718535,1.626,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838718839,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838719541,0.03505479,201.07,201.02,5.00282745]
["bitfinex-derivatives","SOLF0:USTF0",1738838719744,0.03505479,201.07,201.03,0.89554152]
["bitfinex-derivatives","SOLF0:USTF0",1738838719932,0.03505479,201.07,201.02,5.00282745]
["bitfinex-derivatives","SOLF0:USTF0",1738838720137,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838720739,0.03505479,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838721240,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838721735,0.03505479,201.07,201.02,0.92609503]
["bitfinex-derivatives","SOLF0:USTF0",1738838721941,0.03505479,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838724646,0.03505479,201.07,201.06,5.86686345]
["bitfinex-derivatives","SOLF0:USTF0",1738838725140,0.03505479,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838725442,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838726144,5.00625479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838727243,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838728340,0.03505479,201.07,201.04,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738838728644,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838729547,0.03505479,201.07,201.04,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838730050,0.03505479,201.07,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838730249,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838730650,0.03505479,201.07,201.05,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738838730947,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838731152,0.03505479,201.07,201.04,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738838731850,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838732047,0.03505479,201.07,201.05,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738838732246,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838732945,0.03505479,201.07,201.03,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738838733145,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838733741,21.39857315,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838734045,1.635,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838734240,4.8438,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838734852,4.9721,201.04,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838735347,4.9717,201.05,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838735848,4.8438,201.06,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838736551,4.8438,201.06,201.02,5.00292745]
["bitfinex-derivatives","SOLF0:USTF0",1738838737151,3.2639,201.06,201.03,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738838737342,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838737746,0.03505479,201.07,201.03,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738838737946,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838738343,0.03505479,201.07,201.03,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738838739553,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838743257,4.9721,201.04,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838743758,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838743959,4.9717,201.05,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838744557,4.9714,201.06,201.02,5.00282745]
["bitfinex-derivatives","SOLF0:USTF0",1738838745058,0.03505479,201.07,201.02,0.03052745]
["bitfinex-derivatives","SOLF0:USTF0",1738838746256,0.03505479,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838748162,0.03505479,201.07,201.04,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738838748859,0.03505479,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838749561,3.0401,201.17,201.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1738838750761,0.03709425,201.16,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838751861,0.03709425,201.16,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838753365,0.03709425,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838753766,0.03709425,201.16,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838753968,0.03709425,201.16,201.14,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738838754267,0.03709425,201.16,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838755763,0.03709425,201.16,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838755960,0.03709425,201.16,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838756566,21.40061261,201.16,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838756766,1.5521,201.15,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838756966,4.9697,201.13,201.12,0.03762654]
["bitfinex-derivatives","SOLF0:USTF0",1738838759468,4.97,201.12,201.07,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738838759669,4.97,201.12,201.0,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738838759968,1.5521,201.15,201.0,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738838760167,4.9696,201.14,201.08,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738838760563,4.9696,201.14,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838760762,0.03388038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838761364,0.03388038,201.13,201.09,4.9985557]
["bitfinex-derivatives","SOLF0:USTF0",1738838761572,0.03388038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838761970,0.03388038,201.13,201.1,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738838762565,0.03388038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838762769,0.03388038,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738838765171,0.03388038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838766573,5.00358038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838767475,0.03388038,201.13,201.09,0.0279557]
["bitfinex-derivatives","SOLF0:USTF0",1738838767869,3.1473,201.22,201.11,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838768071,1.5261,201.24,201.17,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738838768267,90.12378146,201.25,201.15,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838768469,90.12378146,201.25,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838768673,90.12378146,201.25,201.15,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838769073,0.03443231,201.22,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738838769275,0.03443231,201.22,201.18,0.03229279]
["bitfinex-derivatives","SOLF0:USTF0",1738838770077,0.03443231,201.22,201.19,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738838770277,0.03443231,201.22,201.18,0.03229279]
["bitfinex-derivatives","SOLF0:USTF0",1738838770977,0.03443231,201.22,201.2,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738838771178,0.03443231,201.22,201.18,0.03229279]
["bitfinex-derivatives","SOLF0:USTF0",1738838772978,0.03443231,201.22,201.18,21.39581115]
["bitfinex-derivatives","SOLF0:USTF0",1738838773484,0.03443231,201.22,201.18,0.03229279]
["bitfinex-derivatives","SOLF0:USTF0",1738838774183,0.03443231,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738838774676,4.9648,201.33,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738838774979,4.7254,201.34,201.19,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838775782,4.9658,201.29,201.19,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838775983,4.99967748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838776378,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838777086,0.03387748,201.29,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738838777582,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838778379,4.9661,201.28,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838779287,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838779786,4.966,201.28,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838780285,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838780985,4.9667,201.25,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838781487,4.9664,201.27,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838781781,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838782183,4.9664,201.27,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838782581,0.03387748,201.29,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838782885,4.9665,201.26,201.24,0.03612684]
["bitfinex-derivatives","SOLF0:USTF0",1738838783087,0.03387748,201.29,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738838783285,4.9679,201.21,201.13,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738838783680,3.1709,201.26,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838783885,4.9675,201.22,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738838784487,0.03136021,201.22,201.19,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738838784884,0.03136021,201.22,201.18,5.00093226]
["bitfinex-derivatives","SOLF0:USTF0",1738838785084,0.03136021,201.22,201.18,0.03253226]
["bitfinex-derivatives","SOLF0:USTF0",1738838785388,4.9694,201.15,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738838785585,21.36351836,201.2,201.03,26.01191836]
["bitfinex-derivatives","SOLF0:USTF0",1738838786086,21.36351836,201.2,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738838786587,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838786780,4.9696,201.14,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838786983,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838787180,5.00574817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838787687,5.00574817,201.16,201.12,4.99750929]
["bitfinex-derivatives","SOLF0:USTF0",1738838787890,5.00574817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838787891,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838788293,0.03664817,201.16,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738838788682,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838788891,0.03664817,201.16,201.13,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738838789091,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838789580,4.9694,201.15,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838789986,5.00564817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838790191,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838790793,5.00554817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838791286,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838791994,4.9697,201.13,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838793491,0.03664817,201.16,201.12,4.99750929]
["bitfinex-derivatives","SOLF0:USTF0",1738838794300,5.00564817,201.16,201.12,4.99750929]
["bitfinex-derivatives","SOLF0:USTF0",1738838794498,0.03664817,201.16,201.13,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738838795196,0.03664817,201.16,201.14,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738838795692,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838796496,0.03664817,201.16,201.13,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738838797188,0.03664817,201.16,201.12,4.99750929]
["bitfinex-derivatives","SOLF0:USTF0",1738838797395,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838798691,0.03664817,201.16,201.14,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838798889,0.03664817,201.16,201.12,0.02760929]
["bitfinex-derivatives","SOLF0:USTF0",1738838799401,0.03664817,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838799699,21.36351836,201.3,201.15,21.36351836]
["bitfinex-derivatives","SOLF0:USTF0",1738838800701,0.03795906,201.23,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738838801198,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838801898,0.03795906,201.23,201.19,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738838802097,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838804700,5.00525906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838805098,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838805503,4.9675,201.22,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838805898,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838806104,0.03795906,201.23,201.18,5.00524761]
["bitfinex-derivatives","SOLF0:USTF0",1738838806305,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838807905,5.00525906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838809310,5.00525906,201.23,201.18,5.00504761]
["bitfinex-derivatives","SOLF0:USTF0",1738838812810,0.03795906,201.23,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838813011,13.33382889,201.22,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838813817,4.9682,201.19,201.18,0.03684761]
["bitfinex-derivatives","SOLF0:USTF0",1738838814311,4.9682,201.19,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738838814312,13.33382889,201.19,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738838814516,13.33382889,201.16,201.04,33.95655464]
["bitfinex-derivatives","SOLF0:USTF0",1738838814716,1.5454,201.15,201.04,33.95655464]
["bitfinex-derivatives","SOLF0:USTF0",1738838814917,4.9698,201.13,201.04,33.95655464]
["bitfinex-derivatives","SOLF0:USTF0",1738838815417,0.03512317,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838815818,0.03512317,201.11,201.08,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738838816116,0.03512317,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838818009,0.03512317,201.11,201.06,4.99880985]
["bitfinex-derivatives","SOLF0:USTF0",1738838818819,0.03512317,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838819012,5.00532317,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838820719,4.9704,201.1,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838821227,21.39326009,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838822121,4.9708,201.09,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838822719,21.39326009,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838823019,4.9709,201.08,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838823219,21.39326009,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838823422,4.9711,201.07,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838824923,0.03512317,201.11,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838825624,4.9711,201.07,201.06,0.02740985]
["bitfinex-derivatives","SOLF0:USTF0",1738838825829,21.39326009,201.11,200.95,34.47976096]
["bitfinex-derivatives","SOLF0:USTF0",1738838826026,21.35813692,201.11,201.0,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738838826219,21.35813692,201.11,200.94,22.95363692]
["bitfinex-derivatives","SOLF0:USTF0",1738838826918,0.03728796,201.05,200.94,22.95363692]
["bitfinex-derivatives","SOLF0:USTF0",1738838828128,4.9722,201.03,200.98,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838828330,0.03728796,201.05,200.94,22.95363692]
["bitfinex-derivatives","SOLF0:USTF0",1738838828529,207.58456709,201.14,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838828718,0.03394018,201.02,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838828924,207.58456709,201.14,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838829227,4.9711,201.07,201.01,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738838830120,0.0348388,201.08,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838830721,0.0348388,201.08,201.03,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738838831228,0.0348388,201.08,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838831630,4.9718,201.05,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838831830,4.9718,201.05,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838832129,0.03681462,201.03,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838832326,0.03681462,201.03,200.94,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738838833428,0.03681462,201.03,200.98,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838833629,0.03681462,201.03,200.94,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738838833831,0.03681462,201.03,200.97,21.35813692]
["bitfinex-derivatives","SOLF0:USTF0",1738838834032,0.03681462,201.03,201.02,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738838834529,0.03681462,201.03,200.94,22.95363692]
["bitfinex-derivatives","SOLF0:USTF0",1738838835128,0.03681462,201.03,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738838835333,0.03681462,201.03,200.94,22.95363692]
["bitfinex-derivatives","SOLF0:USTF0",1738838836635,0.03681462,201.03,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838837435,0.03681462,201.03,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738838837936,0.03681462,201.03,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738838839435,0.03681462,201.03,200.95,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838839635,0.03681462,201.03,201.01,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1738838840137,0.03681462,201.03,201.02,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738838846743,184.68243017,201.13,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738838846943,4.9702,201.11,201.01,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838847645,4.9704,201.1,201.01,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838847945,0.03668598,201.08,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838848141,5.00778598,201.08,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838848341,0.03668598,201.08,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838848845,4.9714,201.07,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838850043,0.03668598,201.08,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838851844,0.03668598,201.08,201.06,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738838852246,0.03668598,201.08,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738838854246,0.03668598,201.08,201.04,0.03547059]
["bitfinex-derivatives","SOLF0:USTF0",1738838854549,0.03668598,201.08,201.04,13.39452297]
["bitfinex-derivatives","SOLF0:USTF0",1738838854750,0.03668598,201.08,201.07,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738838856547,198.04148255,201.19,201.04,13.39452297]
["bitfinex-derivatives","SOLF0:USTF0",1738838856747,13.35905238,201.19,201.1,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738838857444,4.9687,201.17,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738838857949,0.03352969,201.16,201.12,0.03249229]
["bitfinex-derivatives","SOLF0:USTF0",1738838858149,0.03352969,201.16,201.14,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738838858744,0.03352969,201.16,201.12,0.03249229]
["bitfinex-derivatives","SOLF0:USTF0",1738838859448,0.03352969,201.16,201.14,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738838863355,0.03352969,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838864954,0.03352969,201.16,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738838865751,13.35905238,201.15,201.12,0.03249229]
["bitfinex-derivatives","SOLF0:USTF0",1738838865953,13.35905238,201.15,201.01,20.62272575]
["bitfinex-derivatives","SOLF0:USTF0",1738838866149,13.35905238,201.06,201.01,20.62272575]
["bitfinex-derivatives","SOLF0:USTF0",1738838866353,4.972,201.04,201.01,20.62272575]
["bitfinex-derivatives","SOLF0:USTF0",1738838867050,4.972,201.04,201.0,20.65435667]
["bitfinex-derivatives","SOLF0:USTF0",1738838867754,5.00863035,201.05,201.0,20.65435667]
["bitfinex-derivatives","SOLF0:USTF0",1738838868054,13.35905238,201.03,200.99,54.99393535]
["bitfinex-derivatives","SOLF0:USTF0",1738838868247,13.35905238,201.0,200.99,54.99393535]
["bitfinex-derivatives","SOLF0:USTF0",1738838868447,18.33195238,201.0,200.99,54.99393535]
["bitfinex-derivatives","SOLF0:USTF0",1738838870360,18.33195238,201.0,200.98,13.86120958]
["bitfinex-derivatives","SOLF0:USTF0",1738838870959,13.35905238,201.0,200.98,13.86120958]
["bitfinex-derivatives","SOLF0:USTF0",1738838871155,4.9731,200.99,200.98,13.86120958]
["bitfinex-derivatives","SOLF0:USTF0",1738838871454,4.9731,200.99,200.97,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738838871455,13.35905238,201.0,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738838871858,0.03488895,200.97,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738838872049,4.9741,200.95,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738838874161,4.9741,200.95,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738838874362,4.9744,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838874660,5.01251398,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838875057,0.03811398,200.94,200.87,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738838875560,0.03811398,200.94,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738838876962,5.01251398,200.94,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738838877462,0.03811398,200.94,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738838878759,0.03811398,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838879064,0.03811398,200.94,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738838879259,0.03811398,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838879260,5.01251398,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838879457,0.03811398,200.94,200.86,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838879966,0.03811398,200.94,200.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738838880163,16.35995238,201.03,200.89,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838880365,4.9728,201.01,200.89,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838880567,4.9728,201.01,200.94,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738838881064,4.9728,201.01,200.89,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838881256,4.9728,201.01,200.95,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738838881461,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838881664,0.03413191,200.97,200.93,5.01243984]
["bitfinex-derivatives","SOLF0:USTF0",1738838881966,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838882766,0.03413191,200.97,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738838883267,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838883469,4.9739,200.96,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838883768,13.39318429,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838884763,4.9743,200.95,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838885363,13.39318429,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838885563,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838885967,0.03413191,200.97,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738838886168,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838887268,13.39318429,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838888066,4.9741,200.96,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838889269,13.39318429,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838889477,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838889874,0.03413191,200.97,200.94,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738838890075,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838890373,0.03413191,200.97,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738838890578,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838891079,0.03413191,200.97,200.94,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738838891671,0.03413191,200.97,200.93,0.03793984]
["bitfinex-derivatives","SOLF0:USTF0",1738838892072,0.03413191,200.97,200.93,3.07523984]
["bitfinex-derivatives","SOLF0:USTF0",1738838892275,95.19175244,201.05,200.98,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738838892573,90.22005244,201.05,200.98,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738838893271,4.9721,201.04,200.97,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738838893471,5.00610645,201.04,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838893673,0.03400645,201.04,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838893876,0.03400645,201.04,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738838894785,0.03400645,201.04,201.02,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738838895174,0.03400645,201.04,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838896075,0.03400645,201.04,201.03,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738838896783,90.22005244,201.05,201.04,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738838899084,90.22005244,201.05,201.02,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738838899384,90.22005244,201.05,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838900186,90.22005244,201.05,201.0,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1738838901587,90.22005244,201.05,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838902488,4.9721,201.04,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838902692,90.22005244,201.05,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838903388,4.9719,201.04,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838904488,90.22005244,201.05,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838904889,13.35905238,201.03,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838905489,4.9729,201.0,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838905683,18.33195238,201.0,200.99,0.03458664]
["bitfinex-derivatives","SOLF0:USTF0",1738838905883,13.35905238,201.0,200.89,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838906185,4.9736,200.97,200.89,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838906886,0.0349498,200.95,200.91,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1738838907390,0.0349498,200.95,200.92,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738838908291,0.0349498,200.95,200.91,5.00918487]
["bitfinex-derivatives","SOLF0:USTF0",1738838908487,0.0349498,200.95,200.91,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1738838909089,0.0349498,200.95,200.93,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738838909285,0.0349498,200.95,200.91,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1738838910184,0.0349498,200.95,200.94,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738838912190,0.0349498,200.95,200.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738838912493,0.0349498,200.95,200.91,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1738838913392,4.9726,201.02,200.91,0.03418487]
["bitfinex-derivatives","SOLF0:USTF0",1738838913587,90.22005244,201.05,200.92,13.35905238]
["bitfinex-derivatives","SOLF0:USTF0",1738838914291,4.9722,201.03,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738838914693,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838916092,5.0072874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838916894,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838917194,0.0346874,201.02,200.98,5.00922002]
["bitfinex-derivatives","SOLF0:USTF0",1738838920001,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838920299,0.0346874,201.02,200.98,13.3948724]
["bitfinex-derivatives","SOLF0:USTF0",1738838920691,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838921496,0.0346874,201.02,200.98,5.00892002]
["bitfinex-derivatives","SOLF0:USTF0",1738838921698,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838922201,0.0346874,201.02,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738838923197,0.0346874,201.02,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738838924505,0.0346874,201.02,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738838924999,0.0346874,201.02,200.98,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1738838925705,0.0346874,201.02,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738838931698,8.54731392,201.09,201.0,8.54731392]
["bitfinex-derivatives","SOLF0:USTF0",1738838931897,8.54731392,201.09,201.02,8.54731392]
["bitfinex-derivatives","SOLF0:USTF0",1738838932405,13.51751392,201.11,201.04,8.54731392]
["bitfinex-derivatives","SOLF0:USTF0",1738838932907,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838933108,8.54731392,201.07,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838933608,8.54731392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838933908,13.51801392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838934510,4.971,201.08,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838936010,8.54731392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838936206,13.51801392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838937810,8.54731392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838938014,0.03676237,201.1,201.07,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738838939413,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838939613,0.03676237,201.1,201.08,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738838940216,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838940512,8.54731392,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838940913,4.9711,201.08,201.05,5.00408604]
["bitfinex-derivatives","SOLF0:USTF0",1738838941115,4.9711,201.08,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838941413,8.54731392,201.09,201.05,5.00408604]
["bitfinex-derivatives","SOLF0:USTF0",1738838941610,13.51801392,201.09,201.05,5.00408604]
["bitfinex-derivatives","SOLF0:USTF0",1738838942213,8.54731392,201.09,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838942714,5.00716237,201.1,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738838943216,5.00716237,201.1,201.07,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738838944514,0.03676237,201.1,201.07,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738838944715,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838945215,0.03676237,201.1,201.07,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738838945822,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838946618,4.9711,201.08,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838947314,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838947918,4.9708,201.09,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838950216,0.03676237,201.1,201.05,0.03248604]
["bitfinex-derivatives","SOLF0:USTF0",1738838950519,1.5553,201.17,201.09,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838950714,20.32786096,201.18,201.09,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838951320,20.32786096,201.18,201.14,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738838951719,20.32786096,201.17,201.14,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738838952726,20.32786096,201.17,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738838953314,20.32786096,201.17,201.14,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738838954216,0.035351,201.18,201.14,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738838955018,184.68243017,201.28,201.15,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838955223,21.81566096,201.29,201.2,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838955418,20.32786096,201.29,201.2,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838956225,0.03418501,201.27,201.22,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1738838956517,14.8497109,201.33,201.22,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1738838956518,21.89906096,201.35,201.23,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838956723,20.32786096,201.35,201.26,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838956916,20.32786096,201.35,201.29,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838957322,20.32786096,201.35,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1738838957517,20.32786096,201.35,201.29,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838957922,20.32786096,201.35,201.31,0.03428769]
["bitfinex-derivatives","SOLF0:USTF0",1738838958724,20.32786096,201.35,201.34,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1738838959225,38.65154844,201.37,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738838959423,16.4216109,201.53,201.38,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838959824,4.9608,201.49,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738838960518,169.43516995,201.43,201.38,0.03478174]
["bitfinex-derivatives","SOLF0:USTF0",1738838960919,0.03632856,201.43,201.38,0.03478174]
["bitfinex-derivatives","SOLF0:USTF0",1738838962728,0.03632856,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838963327,0.03632856,201.43,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738838963529,0.03632856,201.43,201.38,13.38699264]
["bitfinex-derivatives","SOLF0:USTF0",1738838964329,0.03632856,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738838964731,0.03632856,201.43,201.41,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838965027,0.03632856,201.43,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738838966431,0.03632856,201.43,201.4,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738838966933,0.03632856,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738838967333,0.03632856,201.43,201.38,13.38699264]
["bitfinex-derivatives","SOLF0:USTF0",1738838967533,0.03632856,201.43,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738838968033,0.03632856,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738838968240,0.03632856,201.43,201.38,13.38699264]
["bitfinex-derivatives","SOLF0:USTF0",1738838968835,0.03632856,201.43,201.38,4.99818174]
["bitfinex-derivatives","SOLF0:USTF0",1738838969437,1.5063,201.47,201.38,4.99818174]
["bitfinex-derivatives","SOLF0:USTF0",1738838970132,1.5063,201.47,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838970133,4.9618,201.45,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838970336,1.5063,201.47,201.38,0.03478174]
["bitfinex-derivatives","SOLF0:USTF0",1738838970639,13.3522109,201.5,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738838970831,0.03197396,201.45,201.42,6.85547461]
["bitfinex-derivatives","SOLF0:USTF0",1738838971035,0.03197396,201.45,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838971239,13.3522109,201.53,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838971637,0.03398087,201.46,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738838971833,0.03398087,201.46,201.44,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1738838972039,0.03398087,201.46,201.42,0.03746749]
["bitfinex-derivatives","SOLF0:USTF0",1738838972239,18.3120109,201.53,201.42,0.03746749]
["bitfinex-derivatives","SOLF0:USTF0",1738838972541,4.9598,201.53,201.42,0.03746749]
["bitfinex-derivatives","SOLF0:USTF0",1738838972739,13.3522109,201.56,201.46,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738838972940,4.9601,201.52,201.42,0.03746749]
["bitfinex-derivatives","SOLF0:USTF0",1738838973134,13.3522109,201.56,201.41,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738838973641,0.03813747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838975737,4.9608,201.49,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838976040,0.03813747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838976538,4.9606,201.5,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838977346,0.03813747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838978045,0.03813747,201.51,201.48,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738838979648,4.99863747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838981044,0.03813747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838981846,4.9606,201.5,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838982252,4.99843747,201.51,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838982653,13.3522109,201.5,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838982855,14.8590109,201.5,201.46,0.03213088]
["bitfinex-derivatives","SOLF0:USTF0",1738838983057,4.9608,201.49,201.46,11.51674597]
["bitfinex-derivatives","SOLF0:USTF0",1738838983246,14.8590109,201.5,201.46,11.51674597]
["bitfinex-derivatives","SOLF0:USTF0",1738838984155,13.3522109,201.47,201.43,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738838984450,4.962,201.44,201.43,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738838984752,4.962,201.44,201.37,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738838985251,0.03182276,201.43,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838985451,0.03182276,201.43,201.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1738838986052,0.03182276,201.43,201.38,4.99610807]
["bitfinex-derivatives","SOLF0:USTF0",1738838986648,0.03182276,201.43,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838986852,0.03182276,201.43,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738838987053,0.03182276,201.43,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838987255,0.03182276,201.43,201.38,13.38481897]
["bitfinex-derivatives","SOLF0:USTF0",1738838988050,0.03182276,201.43,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738838988246,0.03182276,201.43,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838988550,13.3522109,201.41,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838988756,4.9632,201.39,201.38,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1738838994060,4.9645,201.34,201.33,4.42551877]
["bitfinex-derivatives","SOLF0:USTF0",1738838996165,4.9647,201.33,201.32,4.42551877]
["bitfinex-derivatives","SOLF0:USTF0",1738838999161,4.9647,201.33,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839000562,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839000753,4.9649,201.33,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839002761,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839002965,4.965,201.32,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839003363,4.9647,201.33,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839003868,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839004065,4.965,201.32,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839004463,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839005166,4.965,201.32,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839006866,13.3522109,201.35,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839007066,4.9645,201.34,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839007965,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839008168,4.9648,201.33,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839009164,0.03765841,201.36,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839009368,4.965,201.32,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839011669,18.3172109,201.32,201.31,0.03192081]
["bitfinex-derivatives","SOLF0:USTF0",1738839013275,4.9677,201.22,201.17,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738839013468,13.3522109,201.22,201.15,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738839013670,13.3522109,201.16,201.15,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738839013863,13.3522109,201.19,201.15,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738839014173,13.3522109,201.22,201.15,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738839014364,4.9689,201.16,201.15,54.84379692]
["bitfinex-derivatives","SOLF0:USTF0",1738839014962,4.968,201.2,201.15,59.81289692]
["bitfinex-derivatives","SOLF0:USTF0",1738839015162,0.03632326,201.21,201.13,20.65167146]
["bitfinex-derivatives","SOLF0:USTF0",1738839015361,0.03632326,201.21,201.13,22.22577146]
["bitfinex-derivatives","SOLF0:USTF0",1738839015566,0.03632326,201.21,201.13,23.75157146]
["bitfinex-derivatives","SOLF0:USTF0",1738839015766,0.03632326,201.21,201.15,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839015967,0.03632326,201.21,201.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738839016972,0.03632326,201.21,201.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738839017673,0.03632326,201.21,201.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738839018564,0.03632326,201.21,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738839019073,0.03632326,201.21,201.16,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738839019074,0.03632326,201.21,201.17,0.03253654]
["bitfinex-derivatives","SOLF0:USTF0",1738839020575,4.9669,201.24,201.17,0.03253654]
["bitfinex-derivatives","SOLF0:USTF0",1738839021075,4.9667,201.25,201.18,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738839021376,77.99177017,201.31,201.18,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839021774,0.03289147,201.27,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839022776,0.03289147,201.27,201.22,5.00005726]
["bitfinex-derivatives","SOLF0:USTF0",1738839026178,0.03289147,201.27,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839026374,4.9667,201.26,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839026583,0.03289147,201.27,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839026973,4.9671,201.24,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839030387,0.03289147,201.27,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839031581,4.9672,201.24,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839031891,13.3522109,201.25,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839032279,4.9672,201.23,201.22,0.03265726]
["bitfinex-derivatives","SOLF0:USTF0",1738839032583,0.03289147,201.27,201.22,13.38486816]
["bitfinex-derivatives","SOLF0:USTF0",1738839033081,0.03289147,201.27,201.23,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738839033287,0.03289147,201.27,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738839033783,4.9645,201.34,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738839033988,13.3522109,201.37,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738839034184,13.3522109,201.37,201.25,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839034395,13.3522109,201.37,201.29,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738839034985,13.3522109,201.37,201.31,0.03737927]
["bitfinex-derivatives","SOLF0:USTF0",1738839034986,4.99750538,201.35,201.31,0.03737927]
["bitfinex-derivatives","SOLF0:USTF0",1738839035589,4.9647,201.34,201.31,0.03737927]
["bitfinex-derivatives","SOLF0:USTF0",1738839036288,14.2797109,201.46,201.31,0.03737927]
["bitfinex-derivatives","SOLF0:USTF0",1738839036491,14.2797109,201.46,201.33,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839036688,14.2797109,201.46,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1738839036884,13.3522109,201.46,201.33,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839037286,4.9621,201.44,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1738839037685,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839038290,4.99948691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839038790,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839038990,4.9628,201.41,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839039199,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839039793,0.03678691,201.42,201.37,4.99683442]
["bitfinex-derivatives","SOLF0:USTF0",1738839040092,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839040791,13.3522109,201.4,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839041394,4.9635,201.38,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839043598,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839044198,4.9635,201.38,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839045404,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839045797,4.9628,201.41,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839046000,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839046394,0.03678691,201.42,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738839049403,0.03678691,201.42,201.37,0.03323442]
["bitfinex-derivatives","SOLF0:USTF0",1738839049709,0.03678691,201.42,201.37,13.38544532]
["bitfinex-derivatives","SOLF0:USTF0",1738839050408,14.9309109,201.52,201.4,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839051407,4.9608,201.49,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738839051707,0.03351548,201.48,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839052414,4.9614,201.47,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839054414,0.03351548,201.48,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839054617,4.99461548,201.48,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839055217,0.03351548,201.48,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839055520,0.03351548,201.48,201.46,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738839055714,0.03351548,201.48,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839055715,13.3522109,201.58,201.44,0.03788165]
["bitfinex-derivatives","SOLF0:USTF0",1738839055916,13.3522109,201.58,201.46,13.3522109]
["bitfinex-derivatives","SOLF0:USTF0",1738839056116,4.9597,201.54,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738839056615,4.9588,201.57,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738839056817,13.3522109,201.61,201.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738839057014,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839057217,0.03579371,201.56,201.52,13.38938728]
["bitfinex-derivatives","SOLF0:USTF0",1738839058021,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839058615,0.03579371,201.56,201.52,4.99707638]
["bitfinex-derivatives","SOLF0:USTF0",1738839058820,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839060419,4.99489371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839060718,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839061021,4.9598,201.53,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839061324,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839061724,4.9598,201.54,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839062022,0.03579371,201.56,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839062425,4.9598,201.53,201.52,0.03717638]
["bitfinex-derivatives","SOLF0:USTF0",1738839066826,4.9598,201.53,201.45,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738839066827,0.03579371,201.56,201.45,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738839067027,4.9612,201.48,201.4,21.25646524]
["bitfinex-derivatives","SOLF0:USTF0",1738839067625,4.9612,201.48,201.44,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738839067928,4.9608,201.49,201.44,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738839068128,0.03461046,201.48,201.44,4.99902035]
["bitfinex-derivatives","SOLF0:USTF0",1738839068730,4.99561046,201.48,201.44,4.99902035]
["bitfinex-derivatives","SOLF0:USTF0",1738839069329,4.9613,201.47,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839069726,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839070730,4.9618,201.45,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839070931,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839071334,4.99571046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839072633,4.99571046,201.48,201.44,4.99912035]
["bitfinex-derivatives","SOLF0:USTF0",1738839073827,4.99571046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839074426,0.03461046,201.48,201.45,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738839074634,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839076237,0.03461046,201.48,201.45,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1738839076530,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839076735,0.03461046,201.48,201.44,4.99922035]
["bitfinex-derivatives","SOLF0:USTF0",1738839077234,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839077842,4.9614,201.47,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839078136,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839078537,4.99571046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839079038,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839080336,0.03461046,201.48,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738839080633,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839081937,4.9615,201.47,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839082140,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839082340,4.99581046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839083543,13.33516197,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839084043,4.9618,201.45,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839085246,4.9613,201.47,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839085545,0.03461046,201.48,201.44,0.03722035]
["bitfinex-derivatives","SOLF0:USTF0",1738839086843,0.03461046,201.48,201.44,13.33777186]
["bitfinex-derivatives","SOLF0:USTF0",1738839087347,0.03461046,201.48,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738839087640,13.30055151,201.57,201.44,14.87857186]
["bitfinex-derivatives","SOLF0:USTF0",1738839087841,1.6245,201.59,201.44,14.87857186]
["bitfinex-derivatives","SOLF0:USTF0",1738839088037,1.6245,201.59,201.47,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839088340,13.30055151,201.63,201.47,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839088747,4.9585,201.59,201.47,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839088944,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839091048,4.99396867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839092550,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839093045,0.03506867,201.57,201.53,4.99592254]
["bitfinex-derivatives","SOLF0:USTF0",1738839093751,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839094250,13.33562018,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839094450,4.9595,201.55,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839095751,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839097147,0.03506867,201.57,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738839098146,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839098346,0.03506867,201.57,201.53,4.99572254]
["bitfinex-derivatives","SOLF0:USTF0",1738839098546,0.03506867,201.57,201.53,0.03612254]
["bitfinex-derivatives","SOLF0:USTF0",1738839099748,0.03506867,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738839100046,141.79203381,201.64,201.53,13.33667405]
["bitfinex-derivatives","SOLF0:USTF0",1738839100949,4.9576,201.63,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738839101147,0.03448335,201.61,201.53,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839101350,0.03448335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839102355,4.99238335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839103251,0.03448335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839105856,0.03448335,201.61,201.58,4.99363592]
["bitfinex-derivatives","SOLF0:USTF0",1738839107355,0.03448335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839108260,4.9583,201.6,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839108556,0.03448335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839109155,4.9581,201.6,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839109357,0.03448335,201.61,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839109660,4.9583,201.59,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839110352,18.25885151,201.59,201.58,0.03513592]
["bitfinex-derivatives","SOLF0:USTF0",1738839111454,13.30055151,201.59,201.48,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738839111654,13.30055151,201.55,201.47,6.85901538]
["bitfinex-derivatives","SOLF0:USTF0",1738839111951,13.30055151,201.52,201.47,6.85901538]
["bitfinex-derivatives","SOLF0:USTF0",1738839112157,4.9604,201.51,201.47,6.85901538]
["bitfinex-derivatives","SOLF0:USTF0",1738839112355,13.30055151,201.52,201.47,6.85901538]
["bitfinex-derivatives","SOLF0:USTF0",1738839112558,0.03155514,201.51,201.47,6.89581187]
["bitfinex-derivatives","SOLF0:USTF0",1738839113259,13.30055151,201.49,201.47,6.89581187]
["bitfinex-derivatives","SOLF0:USTF0",1738839113465,13.30055151,201.49,201.46,20.6177019]
["bitfinex-derivatives","SOLF0:USTF0",1738839113759,4.9613,201.47,201.46,15.7069019]
["bitfinex-derivatives","SOLF0:USTF0",1738839114559,4.9618,201.45,201.44,0.03153877]
["bitfinex-derivatives","SOLF0:USTF0",1738839114860,13.30055151,201.49,201.44,0.03153877]
["bitfinex-derivatives","SOLF0:USTF0",1738839115056,0.03760869,201.47,201.44,0.03153877]
["bitfinex-derivatives","SOLF0:USTF0",1738839115754,0.03760869,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738839117659,13.30055151,201.59,201.44,13.33209028]
["bitfinex-derivatives","SOLF0:USTF0",1738839117863,13.30055151,201.59,201.44,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839118064,13.30055151,201.62,201.5,13.30055151]
["bitfinex-derivatives","SOLF0:USTF0",1738839118258,13.30055151,201.62,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738839118963,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839119362,4.9585,201.59,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839119657,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839120363,4.9586,201.58,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839121362,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839121962,4.9588,201.58,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839122769,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839123767,0.03495683,201.6,201.55,4.99685462]
["bitfinex-derivatives","SOLF0:USTF0",1738839124566,0.03495683,201.6,201.56,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738839125262,0.03495683,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738839125464,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839126563,4.99305683,201.6,201.55,4.99685462]
["bitfinex-derivatives","SOLF0:USTF0",1738839126769,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839127369,4.99325683,201.6,201.55,4.99705462]
["bitfinex-derivatives","SOLF0:USTF0",1738839127867,4.99325683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839129873,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839130863,0.03495683,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738839131062,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839132271,0.03495683,201.6,201.56,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1738839132768,0.03495683,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738839134377,0.03495683,201.6,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738839134569,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839134970,0.03495683,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738839135676,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839135875,0.03495683,201.6,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1738839136078,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839138677,4.99375683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839139381,4.99375683,201.6,201.55,4.99735462]
["bitfinex-derivatives","SOLF0:USTF0",1738839142181,0.03495683,201.6,201.55,4.99735462]
["bitfinex-derivatives","SOLF0:USTF0",1738839143584,0.03495683,201.6,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738839146084,0.03495683,201.6,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839146280,13.30055151,201.59,201.55,0.03775462]
["bitfinex-derivatives","SOLF0:USTF0",1738839147683,0.03495683,201.6,201.47,22.16527024]
["bitfinex-derivatives","SOLF0:USTF0",1738839147684,13.30055151,201.56,201.47,22.16527024]
["bitfinex-derivatives","SOLF0:USTF0",1738839147893,13.30055151,201.53,201.47,20.62197024]
["bitfinex-derivatives","SOLF0:USTF0",1738839148384,4.9614,201.49,201.47,20.62197024]
["bitfinex-derivatives","SOLF0:USTF0",1738839149988,4.9614,201.49,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839151286,13.33413909,201.5,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839151882,13.30055151,201.47,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839152081,18.26225151,201.47,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839152788,13.33413909,201.5,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839153086,4.9615,201.48,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839154296,4.99458758,201.5,201.46,4.99433503]
["bitfinex-derivatives","SOLF0:USTF0",1738839154988,4.99458758,201.5,201.46,0.03243503]
["bitfinex-derivatives","SOLF0:USTF0",1738839155487,13.30055151,201.47,201.39,20.62197024]
["bitfinex-derivatives","SOLF0:USTF0",1738839155689,13.30055151,201.4,201.39,20.62197024]
["bitfinex-derivatives","SOLF0:USTF0",1738839155990,4.9642,201.37,201.36,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738839156289,13.30055151,201.4,201.36,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738839156491,13.30055151,201.43,201.36,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738839156686,13.30055151,201.43,201.36,82.52445909]
["bitfinex-derivatives","SOLF0:USTF0",1738839156687,0.03129292,201.4,201.36,82.52445909]
["bitfinex-derivatives","SOLF0:USTF0",1738839157292,0.03129292,201.4,201.36,87.48885909]
["bitfinex-derivatives","SOLF0:USTF0",1738839158495,0.03129292,201.4,201.36,4.99795606]
["bitfinex-derivatives","SOLF0:USTF0",1738839158792,0.03129292,201.4,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738839159591,4.9622,201.46,201.4,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1738839159786,197.98298168,201.49,201.36,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738839159991,13.30055151,201.49,201.36,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738839160687,0.03442171,201.45,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839160887,4.99672171,201.45,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839161997,4.9624,201.44,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839164198,4.99662171,201.45,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839164396,0.03442171,201.45,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839164597,4.9629,201.43,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839165992,4.9632,201.41,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839169196,0.03442171,201.45,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839171403,4.9632,201.41,201.4,0.03256951]
["bitfinex-derivatives","SOLF0:USTF0",1738839172699,13.30055151,201.43,201.3,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738839172898,13.30055151,201.36,201.3,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738839173598,4.9652,201.33,201.28,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738839173801,0.03127364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839175296,0.03127364,201.35,201.32,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738839176504,0.03127364,201.35,201.31,5.00107601]
["bitfinex-derivatives","SOLF0:USTF0",1738839176802,0.03127364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839177409,4.99617364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839179200,0.03127364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839179610,4.9654,201.32,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839180806,0.03127364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839182812,4.99597364,201.35,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839184116,4.9652,201.33,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839184313,13.30055151,201.32,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839185411,18.26595151,201.32,201.31,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738839188913,13.30055151,201.32,201.2,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738839189121,13.30055151,201.27,201.2,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738839189320,4.9674,201.24,201.2,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738839189723,13.30055151,201.27,201.2,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738839189920,13.33675627,201.24,201.2,0.03195776]
["bitfinex-derivatives","SOLF0:USTF0",1738839190115,13.30055151,201.21,201.16,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839190522,13.33345025,201.21,201.16,6.88552389]
["bitfinex-derivatives","SOLF0:USTF0",1738839191024,4.9691,201.17,201.16,6.88552389]
["bitfinex-derivatives","SOLF0:USTF0",1738839191219,13.30055151,201.18,201.16,6.88552389]
["bitfinex-derivatives","SOLF0:USTF0",1738839192118,0.03289874,201.21,201.16,6.88552389]
["bitfinex-derivatives","SOLF0:USTF0",1738839193126,5.00099874,201.21,201.16,6.88552389]
["bitfinex-derivatives","SOLF0:USTF0",1738839193325,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839194023,4.9684,201.2,201.16,5.00597374]
["bitfinex-derivatives","SOLF0:USTF0",1738839194527,4.9684,201.2,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839194722,13.33345025,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839196226,4.9686,201.19,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839196417,13.33345025,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839196918,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839197325,0.03289874,201.21,201.2,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738839197826,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839199127,0.03289874,201.21,201.18,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738839202129,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839202328,0.03289874,201.21,201.19,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1738839203928,5.00119874,201.21,201.16,5.00577374]
["bitfinex-derivatives","SOLF0:USTF0",1738839204430,5.00119874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839205426,5.00119874,201.21,201.16,5.00577374]
["bitfinex-derivatives","SOLF0:USTF0",1738839205932,0.03289874,201.21,201.18,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738839208824,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839208825,0.03289874,201.21,201.16,5.00577374]
["bitfinex-derivatives","SOLF0:USTF0",1738839209633,4.9686,201.2,201.16,5.00577374]
["bitfinex-derivatives","SOLF0:USTF0",1738839210034,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839210236,4.9686,201.19,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839210537,0.03289874,201.21,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839211037,13.30055151,201.18,201.16,0.03667374]
["bitfinex-derivatives","SOLF0:USTF0",1738839211236,13.30055151,201.12,201.05,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839211436,4.9708,201.1,201.05,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839211931,4.9713,201.09,201.05,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839212135,13.30055151,201.12,201.05,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839212337,0.03348043,201.09,201.05,6.88247109]
["bitfinex-derivatives","SOLF0:USTF0",1738839213036,0.03348043,201.09,201.05,11.85447109]
["bitfinex-derivatives","SOLF0:USTF0",1738839213239,0.03348043,201.09,201.05,6.88247109]
["bitfinex-derivatives","SOLF0:USTF0",1738839213542,0.03348043,201.09,201.08,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839214242,0.03348043,201.09,201.07,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738839218343,0.03348043,201.09,201.08,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839219138,4.9698,201.14,201.09,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839219340,13.30055151,201.18,201.06,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738839219746,4.9696,201.15,201.1,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738839220347,5.00412257,201.15,201.1,5.00703231]
["bitfinex-derivatives","SOLF0:USTF0",1738839222149,5.00412257,201.15,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839222349,5.00412257,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738839223248,0.03452257,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738839223949,5.00412257,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738839224151,0.03452257,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738839224348,0.03452257,201.15,201.12,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738839224942,5.00412257,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738839226150,0.03452257,201.15,201.12,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738839228253,5.00412257,201.15,201.12,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738839230151,5.00412257,201.15,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839230450,5.00412257,201.15,201.11,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738839232551,0.03452257,201.15,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839233848,4.9694,201.14,201.1,5.00683231]
["bitfinex-derivatives","SOLF0:USTF0",1738839234245,5.00372257,201.15,201.1,5.00683231]
["bitfinex-derivatives","SOLF0:USTF0",1738839236655,8.54025394,201.14,201.1,5.00683231]
["bitfinex-derivatives","SOLF0:USTF0",1738839239661,13.50965394,201.14,201.1,5.00683231]
["bitfinex-derivatives","SOLF0:USTF0",1738839241355,8.54025394,201.14,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839241556,4.9701,201.11,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839248864,13.51015394,201.12,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839249065,8.54025394,201.14,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839249463,8.54025394,201.12,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839250169,4.9701,201.11,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839252360,8.54025394,201.12,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839252664,8.54025394,201.14,201.1,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1738839253057,5.00372257,201.15,201.1,5.00663231]
["bitfinex-derivatives","SOLF0:USTF0",1738839253267,0.03452257,201.15,201.1,8.57668625]
["bitfinex-derivatives","SOLF0:USTF0",1738839253562,0.03452257,201.15,201.12,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839253768,0.03452257,201.15,201.1,8.57668625]
["bitfinex-derivatives","SOLF0:USTF0",1738839254267,0.03452257,201.15,201.12,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839254757,0.03452257,201.15,201.14,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738839254956,0.03452257,201.15,201.14,13.50965394]
["bitfinex-derivatives","SOLF0:USTF0",1738839255158,8.54025394,201.22,201.14,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839255370,8.54025394,201.22,201.16,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839255667,4.9679,201.21,201.16,13.50895394]
["bitfinex-derivatives","SOLF0:USTF0",1738839255861,8.54025394,201.22,201.16,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839256057,13.50785394,201.22,201.16,13.50915394]
["bitfinex-derivatives","SOLF0:USTF0",1738839256264,0.03378397,201.21,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839257466,8.54025394,201.2,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839258170,13.50815394,201.2,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839260669,0.03378397,201.21,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839263070,5.00148397,201.21,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839268177,5.00148397,201.21,201.17,5.00421358]
["bitfinex-derivatives","SOLF0:USTF0",1738839270990,0.03378397,201.21,201.18,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738839271887,13.50835394,201.2,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839272589,8.54025394,201.2,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839272786,13.50865394,201.18,201.17,0.03561358]
["bitfinex-derivatives","SOLF0:USTF0",1738839273990,4.9694,201.14,201.1,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738839274192,8.54025394,201.11,201.08,8.44495015]
["bitfinex-derivatives","SOLF0:USTF0",1738839275484,8.54025394,201.11,201.08,13.41565015]
["bitfinex-derivatives","SOLF0:USTF0",1738839275689,0.03634271,201.12,201.08,8.44495015]
["bitfinex-derivatives","SOLF0:USTF0",1738839275987,0.03634271,201.12,201.08,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738839276891,0.03634271,201.12,201.09,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738839277993,0.03634271,201.12,201.08,10.13635394]
["bitfinex-derivatives","SOLF0:USTF0",1738839278189,0.03634271,201.12,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738839278391,8.54025394,201.21,201.1,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839278591,8.54025394,201.23,201.16,8.54025394]
["bitfinex-derivatives","SOLF0:USTF0",1738839279688,8.54025394,201.21,201.17,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1738839280188,8.57189432,201.21,201.17,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1738839280691,0.03164038,201.21,201.17,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1738839281190,13.33753085,201.2,201.17,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1738839281594,4.9684,201.18,201.17,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1738839282793,4.9698,201.13,201.09,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839283891,5.00261617,201.13,201.09,6.88672505]
["bitfinex-derivatives","SOLF0:USTF0",1738839284091,4.9699,201.12,201.09,6.88672505]
["bitfinex-derivatives","SOLF0:USTF0",1738839284395,0.03281617,201.13,201.09,6.88672505]
["bitfinex-derivatives","SOLF0:USTF0",1738839284790,4.9701,201.12,201.09,6.88672505]
["bitfinex-derivatives","SOLF0:USTF0",1738839285297,4.9701,201.12,201.09,0.0378749]
["bitfinex-derivatives","SOLF0:USTF0",1738839287198,0.03281617,201.13,201.09,0.0378749]
["bitfinex-derivatives","SOLF0:USTF0",1738839289099,4.968,201.2,201.1,13.33753085]
["bitfinex-derivatives","SOLF0:USTF0",1738839289692,4.968,201.2,201.15,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738839290298,5.00338683,201.2,201.15,5.00565558]
["bitfinex-derivatives","SOLF0:USTF0",1738839295507,5.00338683,201.2,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738839295809,5.00338683,201.2,201.15,0.03675558]
["bitfinex-derivatives","SOLF0:USTF0",1738839296905,5.00338683,201.2,201.15,5.00585558]
["bitfinex-derivatives","SOLF0:USTF0",1738839302204,5.00338683,201.2,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738839302604,0.03538683,201.2,201.16,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839302803,0.03538683,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738839303207,0.03538683,201.2,201.16,10.06203158]
["bitfinex-derivatives","SOLF0:USTF0",1738839304908,0.03538683,201.2,201.18,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738839306111,0.03538683,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738839307715,13.50033158,201.25,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738839308506,13.50033158,201.25,201.18,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839308708,13.50033158,201.25,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738839308908,0.03379241,201.24,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738839309708,0.03379241,201.24,201.22,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738839309910,0.03379241,201.24,201.2,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839310411,0.03379241,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738839311208,0.03379241,201.24,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738839312612,0.03379241,201.24,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738839312813,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839314013,0.03379241,201.24,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738839316006,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839316007,4.9676,201.22,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839316310,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839316512,13.50153158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839320015,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839325118,13.50093158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839325416,0.03379241,201.24,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738839325618,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839326118,0.03379241,201.24,201.19,8.57111117]
["bitfinex-derivatives","SOLF0:USTF0",1738839326317,0.03379241,201.24,201.21,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738839327221,0.03379241,201.24,201.19,13.53901117]
["bitfinex-derivatives","SOLF0:USTF0",1738839327517,8.53363158,201.23,201.19,5.00537959]
["bitfinex-derivatives","SOLF0:USTF0",1738839328515,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839328716,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839329115,0.03379241,201.24,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738839332822,0.03379241,201.24,201.19,8.57111117]
["bitfinex-derivatives","SOLF0:USTF0",1738839333723,0.03379241,201.24,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738839340026,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839340223,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839340623,4.9675,201.22,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839342425,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839342631,4.9679,201.2,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839343730,13.50133158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839349033,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839349831,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839350436,13.50143158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839350638,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839351536,13.50143158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839353034,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839354533,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839355737,13.50143158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839360037,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839360635,8.53363158,201.23,201.2,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738839360936,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839361532,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839363039,4.968,201.22,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839364843,13.50133158,201.23,201.19,5.00607959]
["bitfinex-derivatives","SOLF0:USTF0",1738839365037,0.03379241,201.24,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839365538,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839366240,8.53363158,201.21,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839367142,4.968,201.22,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839368144,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839368344,8.53363158,201.23,201.2,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738839369548,13.50153158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839369753,8.53363158,201.23,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839370753,4.9679,201.22,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839376952,4.9684,201.2,201.19,0.03747959]
["bitfinex-derivatives","SOLF0:USTF0",1738839380160,8.53363158,201.21,201.13,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839380464,8.53363158,201.14,201.13,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839380964,8.53363158,201.14,201.1,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839381162,8.53363158,201.11,201.1,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839381363,8.53363158,201.11,201.1,27.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1738839381564,13.50423158,201.11,201.1,27.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1738839381955,8.53363158,201.11,201.1,27.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1738839382360,8.53363158,201.13,201.1,27.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1738839382559,0.03807121,201.14,201.1,27.50113275]
["bitfinex-derivatives","SOLF0:USTF0",1738839382762,0.03807121,201.14,201.12,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738839383668,0.03807121,201.14,201.13,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738839385562,0.03807121,201.14,201.11,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839385764,0.03807121,201.14,201.12,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738839388069,0.03807121,201.14,201.11,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839388369,0.03807121,201.14,201.11,13.50423158]
["bitfinex-derivatives","SOLF0:USTF0",1738839389166,4.9704,201.12,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839389373,8.53363158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839389963,0.03807121,201.14,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839391073,0.03807121,201.14,201.11,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738839394579,0.03807121,201.14,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839394777,8.53363158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839396076,13.50383158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839398375,8.53363158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839398579,8.53363158,201.13,201.1,5.00646181]
["bitfinex-derivatives","SOLF0:USTF0",1738839399573,13.50383158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839399778,8.53363158,201.11,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839401780,8.53363158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839402076,13.50373158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839405879,8.53363158,201.13,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839406080,4.9705,201.12,201.1,0.03566181]
["bitfinex-derivatives","SOLF0:USTF0",1738839406880,8.53363158,201.11,201.01,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738839407075,0.03807121,201.14,200.99,133.11296342]
["bitfinex-derivatives","SOLF0:USTF0",1738839407076,8.53363158,201.04,200.99,133.11296342]
["bitfinex-derivatives","SOLF0:USTF0",1738839407774,8.53363158,201.04,200.99,54.77858835]
["bitfinex-derivatives","SOLF0:USTF0",1738839407975,8.53363158,201.02,201.0,27.50293003]
["bitfinex-derivatives","SOLF0:USTF0",1738839409679,4.9731,201.01,201.0,27.50293003]
["bitfinex-derivatives","SOLF0:USTF0",1738839410281,4.9731,201.01,201.0,0.03745909]
["bitfinex-derivatives","SOLF0:USTF0",1738839413179,8.53363158,201.02,201.0,0.03745909]
["bitfinex-derivatives","SOLF0:USTF0",1738839414784,4.9731,201.01,201.0,0.03745909]
["bitfinex-derivatives","SOLF0:USTF0",1738839416380,8.53363158,201.02,200.93,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839416586,8.53363158,200.99,200.93,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839416886,8.53363158,201.01,200.93,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839417387,8.53363158,201.01,200.95,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738839417589,0.03537704,200.99,200.95,5.00838691]
["bitfinex-derivatives","SOLF0:USTF0",1738839418086,0.03537704,200.99,200.95,0.03398691]
["bitfinex-derivatives","SOLF0:USTF0",1738839418286,0.03537704,200.99,200.96,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738839419788,4.9743,200.96,200.95,0.03398691]
["bitfinex-derivatives","SOLF0:USTF0",1738839421191,8.53363158,200.97,200.88,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738839421389,8.53363158,200.91,200.87,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738839422392,8.56594594,200.91,200.87,1.57627881]
["bitfinex-derivatives","SOLF0:USTF0",1738839422791,8.56594594,200.91,200.87,6.55257881]
["bitfinex-derivatives","SOLF0:USTF0",1738839424694,8.56594594,200.91,200.87,1.57627881]
["bitfinex-derivatives","SOLF0:USTF0",1738839425593,8.56594594,200.91,200.88,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738839425897,8.56594594,200.91,200.87,1.57627881]
["bitfinex-derivatives","SOLF0:USTF0",1738839426192,8.53363158,200.89,200.87,0.03667881]
["bitfinex-derivatives","SOLF0:USTF0",1738839426696,4.9763,200.88,200.87,0.03667881]
["bitfinex-derivatives","SOLF0:USTF0",1738839426996,8.53363158,200.89,200.87,0.03667881]
["bitfinex-derivatives","SOLF0:USTF0",1738839427297,4.9763,200.88,200.87,0.03667881]
["bitfinex-derivatives","SOLF0:USTF0",1738839427997,8.53363158,200.89,200.87,0.03667881]
["bitfinex-derivatives","SOLF0:USTF0",1738839433306,8.53363158,200.89,200.87,5.01317881]
["bitfinex-derivatives","SOLF0:USTF0",1738839433507,8.56594594,200.91,200.87,5.01317881]
["bitfinex-derivatives","SOLF0:USTF0",1738839435009,0.03231436,200.91,200.88,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839435509,0.03231436,200.91,200.9,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839436209,8.53363158,200.97,200.9,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839436907,8.53363158,200.97,200.93,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738839437500,8.56719158,200.97,200.93,5.0113903]
["bitfinex-derivatives","SOLF0:USTF0",1738839437701,8.56719158,200.97,200.94,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738839438306,0.03356,200.97,200.94,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738839438506,0.03356,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839438707,8.56719158,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839438907,8.53363158,200.95,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839439718,13.50833158,200.95,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839441916,8.53363158,200.95,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839442515,4.9748,200.94,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839447215,4.9746,200.95,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839447421,8.56719158,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839449118,13.54129158,200.97,200.93,5.0114903]
["bitfinex-derivatives","SOLF0:USTF0",1738839450617,0.03356,200.97,200.94,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738839450820,0.03356,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839451316,0.03356,200.97,200.94,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738839451820,8.53363158,200.95,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839452920,4.9743,200.96,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839453321,8.56719158,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839453717,0.03356,200.97,200.93,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738839454921,0.03356,200.97,200.93,5.0112903]
["bitfinex-derivatives","SOLF0:USTF0",1738839455723,0.03356,200.97,200.94,13.50773158]
["bitfinex-derivatives","SOLF0:USTF0",1738839455925,0.03356,200.97,200.94,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839456220,0.03356,200.97,200.95,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738839458724,0.03356,200.97,200.94,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839458923,0.03356,200.97,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738839460715,8.53363158,201.05,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738839461120,4.9719,201.04,200.99,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839461325,4.9719,201.04,200.98,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738839461525,4.9719,201.04,200.97,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839461721,4.9719,201.04,200.98,0.03691258]
["bitfinex-derivatives","SOLF0:USTF0",1738839461928,0.0331664,201.03,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738839462128,0.0331664,201.03,200.99,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839462526,0.0331664,201.03,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738839463427,0.0331664,201.03,200.99,13.50673158]
["bitfinex-derivatives","SOLF0:USTF0",1738839463626,8.56679798,201.03,200.98,0.03691258]
["bitfinex-derivatives","SOLF0:USTF0",1738839464625,8.56679798,201.03,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738839464825,8.56679798,201.03,200.98,0.03691258]
["bitfinex-derivatives","SOLF0:USTF0",1738839465429,8.56679798,201.03,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738839465733,8.56679798,201.03,200.98,0.03691258]
["bitfinex-derivatives","SOLF0:USTF0",1738839466028,0.0331664,201.03,201.0,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738839467123,0.0331664,201.03,200.99,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839467323,0.0331664,201.03,201.01,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738839469731,0.0331664,201.03,201.02,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738839470028,13.50433158,201.09,201.01,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839470529,8.53363158,201.09,201.03,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839470930,8.53363158,201.11,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839471128,0.03240487,201.09,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839471426,0.03240487,201.09,201.07,13.50463158]
["bitfinex-derivatives","SOLF0:USTF0",1738839472728,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839472932,0.03240487,201.09,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839473827,0.03240487,201.09,201.05,10.02083158]
["bitfinex-derivatives","SOLF0:USTF0",1738839474036,0.03240487,201.09,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839476929,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839477534,0.03240487,201.09,201.07,13.50453158]
["bitfinex-derivatives","SOLF0:USTF0",1738839479235,0.03240487,201.09,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839484141,0.03240487,201.09,201.05,14.99243158]
["bitfinex-derivatives","SOLF0:USTF0",1738839485140,0.03240487,201.09,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738839486233,0.03240487,201.09,201.07,13.50473158]
["bitfinex-derivatives","SOLF0:USTF0",1738839486637,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839486841,0.03240487,201.09,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839487041,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839488244,0.03240487,201.09,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738839490837,4.971,201.08,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839491443,4.9712,201.07,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839492041,0.03240487,201.09,201.05,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738839493445,0.03240487,201.09,201.05,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839494740,0.03240487,201.09,201.06,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1738839497742,0.03240487,201.09,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839500646,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839500850,0.03240487,201.09,201.05,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839501447,0.03240487,201.09,201.05,13.50523158]
["bitfinex-derivatives","SOLF0:USTF0",1738839502754,0.03240487,201.09,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839502958,5.00310487,201.09,201.04,5.00915998]
["bitfinex-derivatives","SOLF0:USTF0",1738839504555,8.56603645,201.09,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839505454,4.9709,201.08,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839505857,8.53363158,201.07,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839506058,13.50473158,201.07,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839506957,8.53363158,201.07,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839507159,4.9709,201.08,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839507657,13.53673645,201.09,201.04,0.03735998]
["bitfinex-derivatives","SOLF0:USTF0",1738839508354,13.53673645,201.09,201.04,5.00915998]
["bitfinex-derivatives","SOLF0:USTF0",1738839509257,0.03240487,201.09,201.04,5.00915998]
["bitfinex-derivatives","SOLF0:USTF0",1738839509858,0.03240487,201.09,201.05,13.50523158]
["bitfinex-derivatives","SOLF0:USTF0",1738839513261,0.03240487,201.09,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839514757,0.03240487,201.09,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738839517551,4.9691,201.16,201.07,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839517752,4.9691,201.16,201.11,13.50373158]
["bitfinex-derivatives","SOLF0:USTF0",1738839517957,8.53363158,201.19,201.13,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839518760,8.53363158,201.19,201.14,0.036238]
["bitfinex-derivatives","SOLF0:USTF0",1738839518761,0.0338784,201.18,201.14,0.036238]
["bitfinex-derivatives","SOLF0:USTF0",1738839519361,5.0023784,201.18,201.14,0.036238]
["bitfinex-derivatives","SOLF0:USTF0",1738839525361,5.0023784,201.18,201.14,5.005638]
["bitfinex-derivatives","SOLF0:USTF0",1738839525562,0.0338784,201.18,201.14,0.036238]
["bitfinex-derivatives","SOLF0:USTF0",1738839525763,0.0338784,201.18,201.15,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738839527859,0.0338784,201.18,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738839528164,0.0338784,201.18,201.17,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839530965,0.0338784,201.18,201.16,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738839536569,0.0338784,201.18,201.17,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839541978,0.0338784,201.18,201.15,10.16553158]
["bitfinex-derivatives","SOLF0:USTF0",1738839542577,0.0338784,201.18,201.17,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839542772,191.73909627,201.27,201.17,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839542978,191.73909627,201.27,201.2,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839543277,4.9671,201.24,201.2,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839543881,4.99937933,201.24,201.2,8.56574145]
["bitfinex-derivatives","SOLF0:USTF0",1738839546382,0.03227933,201.24,201.2,8.56574145]
["bitfinex-derivatives","SOLF0:USTF0",1738839549178,0.03227933,201.24,201.22,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839550783,0.03227933,201.24,201.22,13.50093158]
["bitfinex-derivatives","SOLF0:USTF0",1738839552177,0.03227933,201.24,201.22,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839552775,0.03227933,201.24,201.23,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738839554788,4.965,201.32,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738839554980,8.53363158,201.35,201.27,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839555286,4.9647,201.34,201.29,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839555687,8.53363158,201.37,201.29,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839555882,0.03326701,201.34,201.29,13.53473853]
["bitfinex-derivatives","SOLF0:USTF0",1738839558689,8.56689859,201.34,201.29,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1738839558888,8.53363158,201.32,201.29,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1738839559395,4.9652,201.31,201.29,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1738839559793,8.53363158,201.32,201.29,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1738839559993,13.49903158,201.3,201.29,0.03550695]
["bitfinex-derivatives","SOLF0:USTF0",1738839561494,8.53363158,201.3,201.23,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839561693,4.966,201.28,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738839562090,4.966,201.28,201.23,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839562292,8.53363158,201.28,201.22,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738839562492,8.53363158,201.28,201.21,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839562694,0.03527072,201.27,201.23,0.0354635]
["bitfinex-derivatives","SOLF0:USTF0",1738839563099,4.9666,201.26,201.23,0.0354635]
["bitfinex-derivatives","SOLF0:USTF0",1738839565597,5.00147072,201.27,201.23,8.56909508]
["bitfinex-derivatives","SOLF0:USTF0",1738839566200,5.00147072,201.27,201.25,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839568498,0.03527072,201.27,201.25,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839568701,0.03527072,201.27,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738839571702,0.03527072,201.27,201.25,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839573704,0.03527072,201.27,201.25,13.50023158]
["bitfinex-derivatives","SOLF0:USTF0",1738839574002,0.03527072,201.27,201.25,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839575104,0.03527072,201.27,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738839576703,117.11590816,201.32,201.25,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839576905,8.53363158,201.38,201.31,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839577796,4.9645,201.34,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839578202,0.0382458,201.37,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839578404,4.9643,201.35,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839586314,0.0382458,201.37,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839586315,4.9645,201.34,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839586517,0.0382458,201.37,201.33,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839587509,4.964,201.36,201.33,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839589012,5.0020458,201.37,201.33,13.49833158]
["bitfinex-derivatives","SOLF0:USTF0",1738839590215,5.0020458,201.37,201.33,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839592714,0.0382458,201.37,201.32,5.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1738839592914,4.964,201.36,201.32,5.00157258]
["bitfinex-derivatives","SOLF0:USTF0",1738839596611,4.964,201.36,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839598114,5.0020458,201.37,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839599816,4.964,201.36,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839600114,8.53363158,201.34,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839600416,4.9647,201.33,201.32,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1738839600610,8.53363158,201.31,201.26,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839600815,8.53363158,201.33,201.26,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839601015,4.9651,201.32,201.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738839601214,4.9651,201.32,201.27,13.49983158]
["bitfinex-derivatives","SOLF0:USTF0",1738839601713,4.9651,201.32,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738839601714,4.99895274,201.32,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738839602517,0.03385274,201.32,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738839602717,0.03385274,201.32,201.27,13.53323171]
["bitfinex-derivatives","SOLF0:USTF0",1738839603320,0.03385274,201.32,201.27,8.56713171]
["bitfinex-derivatives","SOLF0:USTF0",1738839603520,0.03385274,201.32,201.28,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738839604324,0.03385274,201.32,201.29,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738839604522,0.03385274,201.32,201.31,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839605617,0.03385274,201.32,201.31,13.49883158]
["bitfinex-derivatives","SOLF0:USTF0",1738839607523,4.963,201.41,201.34,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738839607824,8.53363158,201.45,201.38,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839608215,4.9623,201.43,201.38,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839608820,0.03794096,201.43,201.4,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839610625,0.03794096,201.43,201.4,13.49653158]
["bitfinex-derivatives","SOLF0:USTF0",1738839610826,0.03794096,201.43,201.42,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839613027,0.03794096,201.43,201.42,13.49613158]
["bitfinex-derivatives","SOLF0:USTF0",1738839613727,8.53363158,201.53,201.44,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738839613924,8.53363158,201.53,201.46,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839614324,4.9605,201.51,201.46,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839614627,8.53363158,201.53,201.46,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839615028,4.99568959,201.52,201.47,4.99902417]
["bitfinex-derivatives","SOLF0:USTF0",1738839615927,4.9604,201.51,201.47,4.99902417]
["bitfinex-derivatives","SOLF0:USTF0",1738839616127,0.03568959,201.52,201.47,0.03792417]
["bitfinex-derivatives","SOLF0:USTF0",1738839616526,8.53363158,201.51,201.47,0.03792417]
["bitfinex-derivatives","SOLF0:USTF0",1738839616726,8.53363158,201.49,201.47,0.03792417]
["bitfinex-derivatives","SOLF0:USTF0",1738839617224,4.961,201.48,201.47,0.03792417]
["bitfinex-derivatives","SOLF0:USTF0",1738839617726,4.962,201.44,201.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738839618025,4.962,201.44,201.4,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738839618430,8.53363158,201.42,201.37,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839618621,8.53363158,201.42,201.37,13.49733158]
["bitfinex-derivatives","SOLF0:USTF0",1738839619028,8.56644487,201.42,201.37,13.53113625]
["bitfinex-derivatives","SOLF0:USTF0",1738839619829,4.99531329,201.42,201.37,13.53113625]
["bitfinex-derivatives","SOLF0:USTF0",1738839620918,4.9628,201.41,201.37,8.56743625]
["bitfinex-derivatives","SOLF0:USTF0",1738839622229,0.03281329,201.42,201.37,8.56743625]
["bitfinex-derivatives","SOLF0:USTF0",1738839622428,8.53363158,201.4,201.37,0.03380467]
["bitfinex-derivatives","SOLF0:USTF0",1738839623132,4.9635,201.38,201.37,0.03380467]
["bitfinex-derivatives","SOLF0:USTF0",1738839624125,13.49713158,201.38,201.37,0.03380467]
["bitfinex-derivatives","SOLF0:USTF0",1738839624637,8.53363158,201.38,201.29,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839624828,8.53363158,201.36,201.29,8.53363158]
["bitfinex-derivatives","SOLF0:USTF0",1738839625229,4.9645,201.34,201.3,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738839625430,8.53363158,201.36,201.3,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738839625932,4.9645,201.34,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839626135,0.03142028,201.35,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839627136,4.9649,201.32,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839630238,4.9648,201.33,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839631335,8.53363158,201.34,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839631540,4.9649,201.32,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839632034,13.49853158,201.32,201.31,0.03464691]
["bitfinex-derivatives","SOLF0:USTF0",1738839632937,8.53363158,201.25,201.2,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738839633140,8.53363158,201.25,201.2,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738839633338,8.53363158,201.25,201.19,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738839634044,0.03339948,201.24,201.2,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738839635747,4.9677,201.22,201.2,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738839636052,0.03339948,201.24,201.2,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738839636448,4.9675,201.22,201.2,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738839638654,4.9677,201.21,201.2,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1738839639954,4.9687,201.17,201.12,78.27595133]
["bitfinex-derivatives","SOLF0:USTF0",1738839641153,5.00562881,201.17,201.12,78.30892485]
["bitfinex-derivatives","SOLF0:USTF0",1738839641755,0.03692881,201.17,201.12,78.30892485]
["bitfinex-derivatives","SOLF0:USTF0",1738839642456,4.969,201.16,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839642853,0.03692881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839643057,0.03692881,201.17,201.12,5.00287352]
["bitfinex-derivatives","SOLF0:USTF0",1738839643355,0.03692881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839644459,5.00562881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839646358,0.03692881,201.17,201.12,5.00287352]
["bitfinex-derivatives","SOLF0:USTF0",1738839647559,0.03692881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839647759,5.00582881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839649462,5.00582881,201.17,201.12,5.00277352]
["bitfinex-derivatives","SOLF0:USTF0",1738839649859,0.03692881,201.17,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839650361,13.33263632,201.15,201.12,0.03297352]
["bitfinex-derivatives","SOLF0:USTF0",1738839650963,13.33263632,201.15,201.01,14.82563632]
["bitfinex-derivatives","SOLF0:USTF0",1738839651261,13.33263632,201.12,201.01,14.82563632]
["bitfinex-derivatives","SOLF0:USTF0",1738839651963,4.9707,201.09,201.05,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738839652158,0.0345723,201.1,201.05,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1738839653664,4.971,201.08,201.05,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1738839653961,0.0345723,201.1,201.05,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1738839654868,5.0050723,201.1,201.05,5.00456762]
["bitfinex-derivatives","SOLF0:USTF0",1738839655166,0.0345723,201.1,201.05,5.00456762]
["bitfinex-derivatives","SOLF0:USTF0",1738839655657,4.9708,201.09,201.05,5.00456762]
["bitfinex-derivatives","SOLF0:USTF0",1738839655860,13.33263632,201.09,201.05,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1738839657766,4.9714,201.06,201.05,0.03296762]
["bitfinex-derivatives","SOLF0:USTF0",1738839658565,13.33263632,201.06,200.95,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738839658762,13.33263632,201.02,200.95,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738839659466,4.9736,200.98,200.95,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738839659668,4.9736,200.98,200.96,0.03637296]
["bitfinex-derivatives","SOLF0:USTF0",1738839660063,4.9736,200.97,200.96,0.03637296]
["bitfinex-derivatives","SOLF0:USTF0",1738839660464,0.03406333,201.01,200.96,0.03637296]
["bitfinex-derivatives","SOLF0:USTF0",1738839660664,4.9736,200.97,200.96,0.03637296]
["bitfinex-derivatives","SOLF0:USTF0",1738839661870,4.9746,200.94,200.88,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839662064,13.33263632,200.95,200.89,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738839662268,13.33263632,200.98,200.88,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839662467,4.9742,200.95,200.88,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839662965,13.33263632,200.98,200.88,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839663167,0.03214845,200.94,200.89,0.03778488]
["bitfinex-derivatives","SOLF0:USTF0",1738839663566,4.9745,200.94,200.89,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738839663865,0.03596337,200.94,200.89,0.03597603]
["bitfinex-derivatives","SOLF0:USTF0",1738839664570,4.9747,200.93,200.89,0.03597603]
["bitfinex-derivatives","SOLF0:USTF0",1738839665163,0.03596337,200.94,200.89,0.03597603]
["bitfinex-derivatives","SOLF0:USTF0",1738839665567,4.9753,200.9,200.89,0.03597603]
["bitfinex-derivatives","SOLF0:USTF0",1738839667973,13.33263632,200.92,200.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738839668274,13.33263632,200.89,200.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738839668573,13.33263632,200.86,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738839668765,13.33263632,200.86,200.75,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738839668967,0.03346861,200.84,200.79,0.03342017]
["bitfinex-derivatives","SOLF0:USTF0",1738839669677,4.9778,200.8,200.79,0.03342017]
["bitfinex-derivatives","SOLF0:USTF0",1738839670380,18.31043632,200.8,200.79,0.03342017]
["bitfinex-derivatives","SOLF0:USTF0",1738839670581,4.9783,200.79,200.74,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839670780,13.33263632,200.8,200.69,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839670979,13.33263632,200.77,200.69,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839671277,4.9795,200.74,200.69,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839671780,5.01688086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839672080,0.03738086,200.74,200.7,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738839672283,0.03738086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839673080,5.01678086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839673281,0.03738086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839673582,5.01668086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839673779,0.03738086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839674180,0.03738086,200.74,200.7,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738839674381,0.03738086,200.74,200.69,27.50071391]
["bitfinex-derivatives","SOLF0:USTF0",1738839675083,4.9796,200.73,200.69,0.03524297]
["bitfinex-derivatives","SOLF0:USTF0",1738839675284,0.03738086,200.74,200.69,0.03524297]
["bitfinex-derivatives","SOLF0:USTF0",1738839675484,13.33263632,200.72,200.69,0.03524297]
["bitfinex-derivatives","SOLF0:USTF0",1738839675880,0.03738086,200.74,200.54,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738839675881,13.33263632,200.66,200.54,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738839676083,18.31413632,200.66,200.6,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839676285,13.33263632,200.66,200.54,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738839677087,0.03453626,200.62,200.58,0.03539699]
["bitfinex-derivatives","SOLF0:USTF0",1738839677287,0.03453626,200.62,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738839678394,0.03453626,200.62,200.58,5.01839699]
["bitfinex-derivatives","SOLF0:USTF0",1738839678688,0.03453626,200.62,200.58,0.03539699]
["bitfinex-derivatives","SOLF0:USTF0",1738839678891,0.03453626,200.62,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839679090,13.33263632,200.69,200.58,0.03539699]
["bitfinex-derivatives","SOLF0:USTF0",1738839679282,13.33263632,200.69,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738839680288,13.36692069,200.69,200.64,5.01769277]
["bitfinex-derivatives","SOLF0:USTF0",1738839681189,0.03428437,200.69,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738839681791,0.03428437,200.69,200.67,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738839681992,0.03428437,200.69,200.64,0.03599277]
["bitfinex-derivatives","SOLF0:USTF0",1738839682287,13.33263632,200.76,200.64,0.03599277]
["bitfinex-derivatives","SOLF0:USTF0",1738839683189,13.33263632,200.79,200.68,13.33263632]
["bitfinex-derivatives","SOLF0:USTF0",1738839683397,0.03456884,200.72,200.68,13.33263632]
["bitfinex-derivatives","SOLF0:USTF0",1738839683595,13.33263632,200.82,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738839683801,13.33263632,200.82,200.71,13.33263632]
["bitfinex-derivatives","SOLF0:USTF0",1738839684091,13.33263632,200.85,200.71,13.33263632]
["bitfinex-derivatives","SOLF0:USTF0",1738839684293,13.33263632,200.85,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839684894,0.03753497,200.84,200.8,0.03194309]
["bitfinex-derivatives","SOLF0:USTF0",1738839685293,0.03753497,200.84,200.81,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738839687297,0.03753497,200.84,200.8,0.03194309]
["bitfinex-derivatives","SOLF0:USTF0",1738839687597,21.44759035,200.84,200.8,0.03194309]
["bitfinex-derivatives","SOLF0:USTF0",1738839687986,4.9776,200.81,200.8,0.03194309]
["bitfinex-derivatives","SOLF0:USTF0",1738839688192,21.41005538,200.81,200.72,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738839688787,21.41005538,200.85,200.73,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738839689298,4.9771,200.84,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839689598,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839689798,0.03176567,200.81,200.79,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738839689990,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839690999,4.9783,200.78,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839695310,4.9778,200.8,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839695713,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839696013,4.9779,200.8,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839696407,4.9782,200.79,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839696609,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839697211,4.9783,200.78,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839697412,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839697913,4.9783,200.78,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839699914,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839700810,0.03176567,200.81,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839701009,0.03176567,200.81,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839701210,117.38887173,200.88,200.77,0.03161114]
["bitfinex-derivatives","SOLF0:USTF0",1738839701415,4.9768,200.84,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839701618,117.38887173,200.88,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839702112,117.38887173,200.88,200.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738839702515,0.03762747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839703321,4.9771,200.83,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839703919,0.03762747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839704114,4.9774,200.82,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839704822,5.01442747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839705121,0.03762747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839705323,4.9773,200.83,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839705725,0.03762747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839705918,0.03762747,200.84,200.81,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738839706424,0.03762747,200.84,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839706718,117.38887173,200.88,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839707325,117.38887173,200.88,200.83,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738839707924,4.9774,200.82,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839708126,13.37810252,200.83,200.8,0.03212149]
["bitfinex-derivatives","SOLF0:USTF0",1738839708329,13.41469225,200.83,200.72,22.20932079]
["bitfinex-derivatives","SOLF0:USTF0",1738839708526,4.979,200.76,200.72,22.20932079]
["bitfinex-derivatives","SOLF0:USTF0",1738839709623,4.979,200.76,200.75,27.46547094]
["bitfinex-derivatives","SOLF0:USTF0",1738839712136,4.9795,200.73,200.72,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1738839716140,21.43590923,200.75,200.6,8.36295015]
["bitfinex-derivatives","SOLF0:USTF0",1738839716431,21.43590923,200.71,200.6,8.36295015]
["bitfinex-derivatives","SOLF0:USTF0",1738839716637,4.9809,200.68,200.6,13.34565015]
["bitfinex-derivatives","SOLF0:USTF0",1738839716833,21.43590923,200.71,200.6,11.83155015]
["bitfinex-derivatives","SOLF0:USTF0",1738839717236,0.03687931,200.68,200.63,0.03612754]
["bitfinex-derivatives","SOLF0:USTF0",1738839717435,4.9812,200.67,200.63,0.03612754]
["bitfinex-derivatives","SOLF0:USTF0",1738839717637,0.03687931,200.68,200.63,0.03612754]
["bitfinex-derivatives","SOLF0:USTF0",1738839718138,0.03687931,200.68,200.65,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738839718334,0.03687931,200.68,200.63,0.03612754]
["bitfinex-derivatives","SOLF0:USTF0",1738839718734,0.03687931,200.68,200.64,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738839719038,0.03687931,200.68,200.64,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738839719337,0.03687931,200.68,200.65,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738839719538,0.03687931,200.68,200.64,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738839719738,21.43590923,200.79,200.64,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738839720337,4.9791,200.75,200.69,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738839720543,21.43590923,200.79,200.64,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738839720736,0.03604205,200.74,200.7,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1738839720935,4.98,200.71,200.7,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1738839721437,0.03604205,200.74,200.7,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1738839722236,4.98,200.72,200.7,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1738839722436,0.03604205,200.74,200.7,0.03688329]
["bitfinex-derivatives","SOLF0:USTF0",1738839723541,4.9776,200.81,200.74,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738839723740,21.43590923,200.87,200.68,21.43590923]
["bitfinex-derivatives","SOLF0:USTF0",1738839724240,4.9782,200.79,200.72,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738839724637,0.03648043,200.78,200.73,0.03165833]
["bitfinex-derivatives","SOLF0:USTF0",1738839724837,0.03648043,200.78,200.76,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738839725039,21.43590923,200.87,200.73,0.03165833]
["bitfinex-derivatives","SOLF0:USTF0",1738839725236,117.38887173,200.88,200.72,21.43590923]
["bitfinex-derivatives","SOLF0:USTF0",1738839725442,117.38887173,200.88,200.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738839725637,4.9765,200.86,200.79,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738839726038,117.38887173,200.88,200.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738839726343,0.03170429,200.85,200.8,0.03341417]
["bitfinex-derivatives","SOLF0:USTF0",1738839726742,0.03170429,200.85,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738839727041,0.03170429,200.85,200.8,0.03341417]
["bitfinex-derivatives","SOLF0:USTF0",1738839727245,0.03170429,200.85,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738839727545,21.43590923,200.94,200.8,0.03341417]
["bitfinex-derivatives","SOLF0:USTF0",1738839727940,21.43590923,200.94,200.77,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738839728639,0.03772301,200.88,200.77,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738839728840,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839729743,0.03772301,200.88,200.85,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738839729944,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839730443,0.03772301,200.88,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738839730746,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839731445,0.03772301,200.88,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738839732244,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839732944,4.9764,200.86,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839733136,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839734747,4.9761,200.87,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839734949,0.03772301,200.88,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839735649,4.9768,200.84,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839737151,26.41270923,200.84,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839738452,4.9768,200.84,200.83,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1738839740153,21.43590923,200.84,200.72,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738839740550,21.43590923,200.84,200.73,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738839740757,4.9783,200.79,200.72,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738839741356,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839741553,0.0355522,200.78,200.73,5.01679911]
["bitfinex-derivatives","SOLF0:USTF0",1738839741758,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839742456,4.9787,200.77,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839742657,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839743158,0.0355522,200.78,200.73,5.01679911]
["bitfinex-derivatives","SOLF0:USTF0",1738839743461,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839743862,13.43168137,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839744860,4.9788,200.76,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839745061,13.43168137,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839745763,5.0138522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839746061,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839746557,0.0355522,200.78,200.74,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738839746758,0.0355522,200.78,200.73,0.03729911]
["bitfinex-derivatives","SOLF0:USTF0",1738839746961,114.86606946,200.86,200.74,13.39612917]
["bitfinex-derivatives","SOLF0:USTF0",1738839747158,114.86606946,200.86,200.81,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738839747359,114.86606946,200.86,200.77,13.39612917]
["bitfinex-derivatives","SOLF0:USTF0",1738839747863,114.86606946,200.86,200.81,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738839748064,0.03473705,200.84,200.81,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738839749163,0.03473705,200.84,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839749966,21.4442981,200.84,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839750259,21.40956105,200.81,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839750466,4.9778,200.8,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839754868,4.9775,200.82,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839755169,21.4442981,200.84,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839755370,4.9776,200.81,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839756069,4.9778,200.8,200.79,0.03647799]
["bitfinex-derivatives","SOLF0:USTF0",1738839756769,4.9778,200.8,200.79,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738839760373,4.9795,200.74,200.7,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738839760568,21.40956105,200.81,200.69,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738839760769,21.40956105,200.78,200.69,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738839761472,0.03248501,200.76,200.71,0.03611475]
["bitfinex-derivatives","SOLF0:USTF0",1738839761668,4.9798,200.72,200.71,0.03611475]
["bitfinex-derivatives","SOLF0:USTF0",1738839766875,4.9798,200.72,200.63,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738839766876,4.9817,200.65,200.63,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738839767974,4.9817,200.65,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839768369,4.9818,200.64,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839768772,0.0344457,200.66,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839768971,4.982,200.63,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839769976,4.9818,200.64,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839770182,0.0344457,200.66,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839771772,4.982,200.63,200.62,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738839773280,4.982,200.63,200.62,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738839777683,4.984,200.55,200.52,8.44665015]
["bitfinex-derivatives","SOLF0:USTF0",1738839778081,4.984,200.55,200.52,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738839779283,5.01901657,200.56,200.52,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738839779575,0.03521657,200.56,200.52,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738839780281,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839780483,4.9842,200.55,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839781288,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839781885,4.9841,200.55,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839782080,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839782489,4.9842,200.55,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839782791,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839782995,4.984,200.55,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839783290,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839783492,4.9843,200.54,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839783788,0.03521657,200.56,200.51,0.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1738839784992,0.03521657,200.56,200.42,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839784993,13.40996459,200.52,200.42,6.84885015]
["bitfinex-derivatives","SOLF0:USTF0",1738839785291,13.40996459,200.52,200.41,20.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1738839785292,13.40996459,200.43,200.41,20.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1738839785491,13.40996459,200.43,200.4,54.77858835]
["bitfinex-derivatives","SOLF0:USTF0",1738839785788,13.40996459,200.43,200.39,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738839785991,13.40996459,200.4,200.39,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738839786187,13.44767962,200.43,200.39,82.52251881]
["bitfinex-derivatives","SOLF0:USTF0",1738839786694,4.9873,200.42,200.39,82.52251881]
["bitfinex-derivatives","SOLF0:USTF0",1738839786990,13.44767962,200.43,200.39,82.52251881]
["bitfinex-derivatives","SOLF0:USTF0",1738839788394,4.9873,200.42,200.39,82.52251881]
["bitfinex-derivatives","SOLF0:USTF0",1738839788692,13.44767962,200.43,200.39,82.52251881]
["bitfinex-derivatives","SOLF0:USTF0",1738839788996,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839789888,4.9876,200.41,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839790094,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839790594,4.9875,200.42,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839790894,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839791795,4.9877,200.4,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839791998,18.39766459,200.4,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839793892,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839794092,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839795197,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839795997,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839796297,4.9872,200.42,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839797297,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839798699,5.02491503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839798904,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839799906,4.9873,200.42,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839800205,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839800507,4.9876,200.41,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839801600,13.44767962,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839801800,0.03771503,200.43,200.39,0.03161578]
["bitfinex-derivatives","SOLF0:USTF0",1738839802210,0.03771503,200.43,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738839803006,0.03771503,200.43,200.42,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738839803398,13.40996459,200.49,200.4,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738839803602,4.9853,200.5,200.4,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738839804609,0.03347125,200.47,200.43,0.037067]
["bitfinex-derivatives","SOLF0:USTF0",1738839804805,0.03347125,200.47,200.44,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738839806115,0.03347125,200.47,200.43,0.037067]
["bitfinex-derivatives","SOLF0:USTF0",1738839808910,0.03347125,200.47,200.46,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738839811913,115.02115279,200.54,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738839812117,115.02115279,200.54,200.44,13.40996459]
["bitfinex-derivatives","SOLF0:USTF0",1738839812420,4.9847,200.53,200.47,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738839813120,0.03297539,200.52,200.48,0.03377771]
["bitfinex-derivatives","SOLF0:USTF0",1738839813321,0.03297539,200.52,200.48,5.01947771]
["bitfinex-derivatives","SOLF0:USTF0",1738839814421,0.03297539,200.52,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738839818327,0.03297539,200.52,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738839818623,0.03297539,200.52,200.48,0.03377771]
["bitfinex-derivatives","SOLF0:USTF0",1738839818824,13.40996459,200.58,200.48,0.03377771]
["bitfinex-derivatives","SOLF0:USTF0",1738839819026,13.40996459,200.58,200.48,3.11647771]
["bitfinex-derivatives","SOLF0:USTF0",1738839819326,13.40996459,200.58,200.49,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738839819824,13.40996459,200.58,200.48,8.10217771]
["bitfinex-derivatives","SOLF0:USTF0",1738839820021,0.03770678,200.56,200.48,3.11647771]
["bitfinex-derivatives","SOLF0:USTF0",1738839820228,13.44767137,200.56,200.44,13.40996459]
["bitfinex-derivatives","SOLF0:USTF0",1738839820426,0.03770678,200.56,200.5,0.03418379]
["bitfinex-derivatives","SOLF0:USTF0",1738839820725,0.03595251,200.55,200.5,0.03418379]
["bitfinex-derivatives","SOLF0:USTF0",1738839821427,4.9845,200.54,200.5,0.03418379]
["bitfinex-derivatives","SOLF0:USTF0",1738839824725,0.03595251,200.55,200.5,0.03418379]
["bitfinex-derivatives","SOLF0:USTF0",1738839825727,4.985,200.51,200.5,0.03418379]
["bitfinex-derivatives","SOLF0:USTF0",1738839826028,13.40996459,200.53,200.37,13.40996459]
["bitfinex-derivatives","SOLF0:USTF0",1738839826222,13.40996459,200.49,200.37,15.04336459]
["bitfinex-derivatives","SOLF0:USTF0",1738839826824,4.9863,200.46,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738839827125,5.02343791,200.46,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839827625,4.987,200.43,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839831328,4.9868,200.44,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839832025,4.9871,200.43,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839833230,4.9868,200.44,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839833430,0.03713791,200.46,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839834229,13.4471025,200.46,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839834630,8.60037696,200.44,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839835832,4.9872,200.42,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839838030,13.58757696,200.42,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839838330,8.60037696,200.44,200.41,0.03587038]
["bitfinex-derivatives","SOLF0:USTF0",1738839838526,0.03713791,200.46,200.41,8.63624734]
["bitfinex-derivatives","SOLF0:USTF0",1738839838732,0.03713791,200.46,200.43,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839839732,5.02343791,200.46,200.43,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839839933,0.03713791,200.46,200.45,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839840832,0.03713791,200.46,200.45,13.58687696]
["bitfinex-derivatives","SOLF0:USTF0",1738839841033,0.03713791,200.46,200.43,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839841234,0.03713791,200.46,200.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738839842934,0.03713791,200.46,200.43,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839843435,0.03713791,200.46,200.44,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738839844135,0.03713791,200.46,200.43,8.60037696]
["bitfinex-derivatives","SOLF0:USTF0",1738839844631,0.03713791,200.46,200.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738839847832,0.03713791,200.46,200.42,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738839848033,0.03713791,200.46,200.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738839848537,0.03713791,200.46,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738839848837,0.03713791,200.46,200.44,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738839849336,0.03713791,200.46,200.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738839850339,0.03713791,200.46,200.45,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738839850937,13.43085861,200.55,200.42,16.47255861]
["bitfinex-derivatives","SOLF0:USTF0",1738839851137,4.9848,200.52,200.42,16.47255861]
["bitfinex-derivatives","SOLF0:USTF0",1738839851536,13.43085861,200.55,200.42,16.47255861]
["bitfinex-derivatives","SOLF0:USTF0",1738839851843,4.985,200.52,200.42,16.47255861]
["bitfinex-derivatives","SOLF0:USTF0",1738839852138,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839852333,5.01993731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839853138,0.03483731,200.51,200.46,5.0191536]
["bitfinex-derivatives","SOLF0:USTF0",1738839853437,4.9853,200.5,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839854139,4.9859,200.48,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839855244,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839855938,5.02003731,200.51,200.46,5.0190536]
["bitfinex-derivatives","SOLF0:USTF0",1738839856236,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839856942,0.03483731,200.51,200.46,5.0193536]
["bitfinex-derivatives","SOLF0:USTF0",1738839857143,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839857542,0.03483731,200.51,200.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738839857739,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839858735,4.9856,200.5,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839858941,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839859346,13.43085861,200.49,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839860243,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839860941,5.02033731,200.51,200.46,5.0195536]
["bitfinex-derivatives","SOLF0:USTF0",1738839861140,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839862145,4.9859,200.49,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839862445,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839863745,4.9859,200.49,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839865647,5.02033731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839866747,13.61441586,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839867348,8.59407855,200.49,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839867946,0.03483731,200.51,200.46,0.0330536]
["bitfinex-derivatives","SOLF0:USTF0",1738839868546,0.03483731,200.51,200.47,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738839868745,0.03483731,200.51,200.49,8.59407855]
["bitfinex-derivatives","SOLF0:USTF0",1738839868949,8.59407855,200.59,200.49,8.59407855]
["bitfinex-derivatives","SOLF0:USTF0",1738839869151,13.57737855,200.59,200.53,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738839870152,0.03475098,200.58,200.54,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1738839870850,0.03475098,200.58,200.54,13.61076718]
["bitfinex-derivatives","SOLF0:USTF0",1738839872154,0.03475098,200.58,200.54,8.62626718]
["bitfinex-derivatives","SOLF0:USTF0",1738839872347,0.03475098,200.58,200.54,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1738839873157,8.59407855,200.55,200.54,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1738839873548,0.03475098,200.58,200.54,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1738839873854,0.03475098,200.58,200.57,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738839874854,8.59407855,200.63,200.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738839875054,8.59407855,200.63,200.58,13.57737855]
["bitfinex-derivatives","SOLF0:USTF0",1738839875246,8.59407855,200.63,200.58,8.59407855]
["bitfinex-derivatives","SOLF0:USTF0",1738839875848,8.59407855,200.65,200.58,8.59407855]
["bitfinex-derivatives","SOLF0:USTF0",1738839876056,0.03226906,200.63,200.58,8.59407855]
["bitfinex-derivatives","SOLF0:USTF0",1738839876255,0.03226906,200.63,200.59,5.01543937]
["bitfinex-derivatives","SOLF0:USTF0",1738839876453,8.62634761,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839876655,0.03226906,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839877255,0.03226906,200.63,200.59,5.01563937]
["bitfinex-derivatives","SOLF0:USTF0",1738839877657,0.03226906,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839878154,13.4436344,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839879551,4.9828,200.6,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839879753,0.03226906,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839881362,0.03226906,200.63,200.59,5.01543937]
["bitfinex-derivatives","SOLF0:USTF0",1738839885064,0.03226906,200.63,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738839885459,0.03226906,200.63,200.59,0.03263937]
["bitfinex-derivatives","SOLF0:USTF0",1738839885765,0.03226906,200.63,200.62,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738839885967,4.9805,200.7,200.59,15.02420471]
["bitfinex-derivatives","SOLF0:USTF0",1738839886162,4.9805,200.7,200.59,14.99156534]
["bitfinex-derivatives","SOLF0:USTF0",1738839886466,4.9805,200.7,200.64,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738839887366,0.03585253,200.69,200.65,0.03651682]
["bitfinex-derivatives","SOLF0:USTF0",1738839887565,5.01645253,200.69,200.65,0.03651682]
["bitfinex-derivatives","SOLF0:USTF0",1738839888667,0.03585253,200.69,200.65,0.03651682]
["bitfinex-derivatives","SOLF0:USTF0",1738839889166,13.41136534,200.66,200.53,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839889367,13.41136534,200.63,200.51,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738839890068,13.41136534,200.63,200.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738839890568,0.03258328,200.6,200.56,0.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1738839890967,13.44394862,200.6,200.56,0.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1738839891167,13.41136534,200.57,200.47,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738839892472,0.03652296,200.54,200.5,0.03830366]
["bitfinex-derivatives","SOLF0:USTF0",1738839893772,4.9849,200.52,200.5,0.03830366]
["bitfinex-derivatives","SOLF0:USTF0",1738839893967,0.03652296,200.54,200.5,0.03830366]
["bitfinex-derivatives","SOLF0:USTF0",1738839894872,0.03652296,200.54,200.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738839895077,0.03652296,200.54,200.5,13.449669]
["bitfinex-derivatives","SOLF0:USTF0",1738839895267,0.03652296,200.54,200.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738839895471,3.58,200.64,200.53,18.39586534]
["bitfinex-derivatives","SOLF0:USTF0",1738839895771,3.58,200.64,200.53,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839895968,13.41136534,200.66,200.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738839896372,4.982,200.63,200.53,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839896572,5.01675033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839898580,4.9823,200.62,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839899278,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839899877,5.01675033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839900078,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839900785,13.44611567,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839901085,4.9829,200.6,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839901283,13.44611567,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839901883,4.983,200.59,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839902984,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839903381,4.9823,200.62,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839904586,0.03475033,200.63,200.59,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738839904983,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839905986,0.03475033,200.63,200.59,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738839907688,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839908179,13.41136534,200.62,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839908786,4.983,200.59,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839909088,13.41136534,200.62,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839909487,4.9826,200.61,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839909785,13.41136534,200.62,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839910385,4.983,200.6,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839910890,4.983,200.59,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839912087,18.39436534,200.59,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839913182,4.983,200.59,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839913786,4.9827,200.61,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839913987,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839914288,4.983,200.6,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839915086,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839915591,0.03475033,200.63,200.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738839915793,0.03475033,200.63,200.58,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1738839916383,0.03475033,200.63,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839916590,0.03475033,200.63,200.6,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738839917092,0.03475033,200.63,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839917393,13.41136534,200.71,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839917690,4.981,200.67,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738839918692,0.03819001,200.66,200.62,0.03233289]
["bitfinex-derivatives","SOLF0:USTF0",1738839919593,0.03819001,200.66,200.62,13.44369823]
["bitfinex-derivatives","SOLF0:USTF0",1738839920387,0.03819001,200.66,200.63,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738839920587,0.03819001,200.66,200.62,13.44369823]
["bitfinex-derivatives","SOLF0:USTF0",1738839920993,13.41136534,200.74,200.62,13.44369823]
["bitfinex-derivatives","SOLF0:USTF0",1738839921193,4.9803,200.7,200.62,13.44369823]
["bitfinex-derivatives","SOLF0:USTF0",1738839921491,186.02973017,200.76,200.62,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839921692,4.9801,200.71,200.65,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738839922092,0.0325688,200.7,200.65,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738839922388,0.0325688,200.7,200.66,5.01284918]
["bitfinex-derivatives","SOLF0:USTF0",1738839922594,0.0325688,200.7,200.66,0.03174918]
["bitfinex-derivatives","SOLF0:USTF0",1738839923096,0.0325688,200.7,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738839924590,4.9791,200.75,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738839925892,0.03687576,200.74,200.7,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738839926294,0.03687576,200.74,200.7,0.03311452]
["bitfinex-derivatives","SOLF0:USTF0",1738839926496,0.03687576,200.74,200.72,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738839926684,0.03687576,200.74,200.7,0.03311452]
["bitfinex-derivatives","SOLF0:USTF0",1738839926888,0.03687576,200.74,200.71,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839927094,13.41136534,200.83,200.73,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738839927697,4.9781,200.79,200.73,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738839927995,13.41136534,200.83,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738839928197,13.41136534,200.8,200.74,0.03316798]
["bitfinex-derivatives","SOLF0:USTF0",1738839928694,4.979,200.75,200.74,0.03316798]
["bitfinex-derivatives","SOLF0:USTF0",1738839931398,13.41136534,200.77,200.62,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839931595,13.41136534,200.73,200.63,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738839932703,0.03746105,200.7,200.66,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1738839933797,4.981,200.67,200.66,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1738839936100,4.9806,200.69,200.66,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1738839937197,4.9808,200.68,200.66,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1738839937899,0.03746105,200.7,200.66,0.03747035]
["bitfinex-derivatives","SOLF0:USTF0",1738839939095,0.03746105,200.7,200.68,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839939294,4.9793,200.74,200.68,18.39216534]
["bitfinex-derivatives","SOLF0:USTF0",1738839940002,4.9792,200.75,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738839940401,4.9792,200.75,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839942299,4.9792,200.75,200.7,5.01588465]
["bitfinex-derivatives","SOLF0:USTF0",1738839943199,1.6147,200.81,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839944401,13.41136534,200.79,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839944905,4.9797,200.73,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839945400,4.98,200.71,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839945805,13.41136534,200.76,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839946607,13.41136534,200.79,200.7,0.03558465]
["bitfinex-derivatives","SOLF0:USTF0",1738839947298,4.9788,200.76,200.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738839948406,4.9783,200.78,200.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738839948607,13.41136534,200.85,200.73,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839948808,13.41136534,200.88,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839949106,4.9773,200.83,200.77,5.0111351]
["bitfinex-derivatives","SOLF0:USTF0",1738839949418,4.9773,200.83,200.77,0.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1738839949906,4.9773,200.83,200.77,5.0112351]
["bitfinex-derivatives","SOLF0:USTF0",1738839951904,4.9768,200.84,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738839954009,4.9768,200.84,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839956113,4.9772,200.83,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738839956711,4.9772,200.83,200.77,0.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1738839957012,4.9772,200.83,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839958909,4.9769,200.84,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738839959305,4.9769,200.84,200.79,5.01140995]
["bitfinex-derivatives","SOLF0:USTF0",1738839959815,4.9771,200.83,200.79,5.01140995]
["bitfinex-derivatives","SOLF0:USTF0",1738839960015,13.41136534,200.88,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839960210,4.9776,200.81,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839960910,4.9778,200.8,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839965613,13.41136534,200.88,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839966208,4.977,200.84,200.79,5.01130995]
["bitfinex-derivatives","SOLF0:USTF0",1738839966413,13.41136534,200.88,200.79,5.01130995]
["bitfinex-derivatives","SOLF0:USTF0",1738839966609,13.41136534,200.88,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839966820,4.9772,200.83,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839967020,13.41136534,200.88,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839968322,4.9778,200.81,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839968523,13.41136534,200.88,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839968725,4.9778,200.8,200.79,0.03340995]
["bitfinex-derivatives","SOLF0:USTF0",1738839969323,4.9792,200.75,200.71,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738839970524,0.03743608,200.75,200.71,1.57878644]
["bitfinex-derivatives","SOLF0:USTF0",1738839970723,0.03743608,200.75,200.72,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738839970927,13.41136534,200.84,200.71,1.57878644]
["bitfinex-derivatives","SOLF0:USTF0",1738839971120,4.9777,200.81,200.75,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738839971526,110.57603847,200.85,200.75,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738839971728,110.57603847,200.85,200.73,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839971928,13.41136534,200.82,200.71,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738839972120,4.9783,200.78,200.77,0.03795309]
["bitfinex-derivatives","SOLF0:USTF0",1738839974132,4.978,200.8,200.77,0.03795309]
["bitfinex-derivatives","SOLF0:USTF0",1738839974528,110.57603847,200.85,200.77,0.03795309]
["bitfinex-derivatives","SOLF0:USTF0",1738839975229,4.9761,200.87,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839975634,14.96566534,200.91,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839975932,14.96566534,200.91,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839976534,4.9764,200.86,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839977140,14.96566534,200.91,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839977333,13.41136534,200.91,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839978445,4.9761,200.87,200.82,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738839978644,20.35982022,200.93,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839978845,13.41136534,200.88,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839979245,4.9773,200.83,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839979444,13.41136534,200.91,200.81,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1738839979749,13.41136534,200.91,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839979947,13.41136534,200.88,200.84,0.03283079]
["bitfinex-derivatives","SOLF0:USTF0",1738839980445,4.9768,200.85,200.84,0.03283079]
["bitfinex-derivatives","SOLF0:USTF0",1738839984347,4.9768,200.85,200.84,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738839984546,4.978,200.8,200.74,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738839984944,4.9768,200.85,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738839985253,4.9768,200.85,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839985654,0.0339918,200.83,200.78,0.03422527]
["bitfinex-derivatives","SOLF0:USTF0",1738839986754,0.0339918,200.83,200.8,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738839987049,0.0339918,200.83,200.78,0.03422527]
["bitfinex-derivatives","SOLF0:USTF0",1738839987250,0.0339918,200.83,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839987949,0.0339918,200.83,200.81,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738839988553,0.0339918,200.83,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738839990355,0.0339918,200.83,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839991055,0.0339918,200.83,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738839991757,0.0339918,200.83,200.82,18.38866534]
["bitfinex-derivatives","SOLF0:USTF0",1738839992857,0.0339918,200.83,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839994056,0.0339918,200.83,200.78,0.03422527]
["bitfinex-derivatives","SOLF0:USTF0",1738839996058,4.9777,200.81,200.78,0.03422527]
["bitfinex-derivatives","SOLF0:USTF0",1738839997653,5.0110918,200.83,200.78,5.01252527]
["bitfinex-derivatives","SOLF0:USTF0",1738839998457,0.0339918,200.83,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839999157,0.0339918,200.83,200.8,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738839999455,0.0339918,200.83,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738839999859,0.0339918,200.83,200.82,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840000362,0.0339918,200.83,200.82,18.38866534]
["bitfinex-derivatives","SOLF0:USTF0",1738840000550,4.9759,200.88,200.82,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840001653,4.9759,200.88,200.83,0.03547019]
["bitfinex-derivatives","SOLF0:USTF0",1738840003051,4.9759,200.88,200.83,5.01247019]
["bitfinex-derivatives","SOLF0:USTF0",1738840004355,4.1435,200.95,200.83,5.01247019]
["bitfinex-derivatives","SOLF0:USTF0",1738840004356,1.6194,200.95,200.85,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840004556,205.04225039,200.99,200.88,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840004755,4.9745,200.94,200.88,18.38696534]
["bitfinex-derivatives","SOLF0:USTF0",1738840004957,205.04225039,200.99,200.91,0.03719854]
["bitfinex-derivatives","SOLF0:USTF0",1738840005556,4.9739,200.96,200.91,5.01209854]
["bitfinex-derivatives","SOLF0:USTF0",1738840005760,4.9739,200.96,200.91,13.44856388]
["bitfinex-derivatives","SOLF0:USTF0",1738840006564,1.5825,201.0,200.91,13.44856388]
["bitfinex-derivatives","SOLF0:USTF0",1738840006758,1.5825,201.0,200.91,0.03719854]
["bitfinex-derivatives","SOLF0:USTF0",1738840006958,2.5194,201.01,200.91,0.03719854]
["bitfinex-derivatives","SOLF0:USTF0",1738840007263,4.9748,200.92,200.91,0.03719854]
["bitfinex-derivatives","SOLF0:USTF0",1738840007757,4.9765,200.86,200.82,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840007962,13.41136534,200.94,200.82,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840008160,13.41136534,200.91,200.75,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1738840008461,13.41136534,200.91,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840008868,0.03371983,200.86,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840009769,4.9773,200.83,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840011563,0.03371983,200.86,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840012570,5.01001983,200.86,200.81,5.01045279]
["bitfinex-derivatives","SOLF0:USTF0",1738840013970,4.9766,200.85,200.81,5.01045279]
["bitfinex-derivatives","SOLF0:USTF0",1738840015371,4.9766,200.85,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840016267,0.03371983,200.86,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840016467,0.03371983,200.86,200.81,5.01045279]
["bitfinex-derivatives","SOLF0:USTF0",1738840016868,4.9768,200.84,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840017269,0.03371983,200.86,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840017670,4.9773,200.82,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840020571,4.9771,200.83,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840020771,0.03371983,200.86,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840021469,4.9773,200.82,200.81,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1738840022780,13.41136534,200.85,200.73,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840023076,13.41136534,200.85,200.7,15.01636534]
["bitfinex-derivatives","SOLF0:USTF0",1738840023077,4.9789,200.76,200.7,15.01636534]
["bitfinex-derivatives","SOLF0:USTF0",1738840023277,13.41136534,200.85,200.7,15.01636534]
["bitfinex-derivatives","SOLF0:USTF0",1738840023474,4.9783,200.79,200.73,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840024067,0.03786106,200.78,200.74,0.03613489]
["bitfinex-derivatives","SOLF0:USTF0",1738840024270,13.41136534,200.88,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840024477,0.03735676,200.78,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840024677,13.41136534,200.88,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840024974,0.03439293,200.79,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840025175,4.9775,200.82,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738840025368,0.03233072,200.8,200.78,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738840026878,5.01023072,200.8,200.76,18.38996534]
["bitfinex-derivatives","SOLF0:USTF0",1738840027076,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840027278,0.03233072,200.8,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840028077,0.03233072,200.8,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738840028478,0.03233072,200.8,200.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738840029175,4.9781,200.79,200.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738840030377,5.01013072,200.8,200.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738840030585,0.03233072,200.8,200.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738840031679,0.03233072,200.8,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840032077,0.03233072,200.8,200.77,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738840032471,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840033682,4.9785,200.78,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840033883,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840034279,5.01013072,200.8,200.75,5.01722834]
["bitfinex-derivatives","SOLF0:USTF0",1738840035284,4.9782,200.79,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840036582,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840037378,4.9788,200.76,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840041275,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840042587,4.9788,200.76,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840047490,0.03233072,200.8,200.75,0.03822834]
["bitfinex-derivatives","SOLF0:USTF0",1738840048090,0.03233072,200.8,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738840048390,0.03233072,200.8,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840049390,0.03233072,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738840050091,0.03233072,200.8,200.76,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840050787,67.81228438,200.91,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840051690,1.6268,200.9,200.79,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840052090,0.03593567,200.87,200.82,0.03520381]
["bitfinex-derivatives","SOLF0:USTF0",1738840052794,4.977,200.84,200.82,0.03520381]
["bitfinex-derivatives","SOLF0:USTF0",1738840053395,4.9771,200.83,200.82,0.03520381]
["bitfinex-derivatives","SOLF0:USTF0",1738840055398,0.03593567,200.87,200.82,0.03520381]
["bitfinex-derivatives","SOLF0:USTF0",1738840056102,4.9763,200.86,200.82,5.01250381]
["bitfinex-derivatives","SOLF0:USTF0",1738840058699,5.01203567,200.87,200.83,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738840058898,0.03593567,200.87,200.82,13.44656915]
["bitfinex-derivatives","SOLF0:USTF0",1738840059905,0.03593567,200.87,200.83,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738840060202,0.03593567,200.87,200.82,13.44656915]
["bitfinex-derivatives","SOLF0:USTF0",1738840060604,4.9743,200.94,200.85,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840060805,4.9743,200.94,200.88,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840061504,4.9743,200.94,200.89,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738840061704,4.9747,200.93,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840063402,13.41136534,200.97,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840063799,4.9753,200.91,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840064303,13.41136534,200.97,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840064506,4.9753,200.9,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840064702,13.41136534,201.03,200.89,0.03693782]
["bitfinex-derivatives","SOLF0:USTF0",1738840064901,13.41136534,201.03,200.92,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840065102,4.9729,201.0,200.94,5.0063961]
["bitfinex-derivatives","SOLF0:USTF0",1738840065307,14.95136534,201.06,200.94,5.0063961]
["bitfinex-derivatives","SOLF0:USTF0",1738840066809,4.9731,200.99,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738840067107,241.59624921,201.09,200.95,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840067108,252.49471455,201.09,200.95,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840067308,4.9728,201.01,200.95,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840067508,252.49471455,201.09,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840067709,4.9729,201.0,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840068802,172.77506011,201.08,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840069001,4.9724,201.02,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840069206,172.77506011,201.08,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840069811,4.9717,201.05,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738840070813,172.77506011,201.08,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840071900,4.9727,201.01,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840075110,4.9729,201.0,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840080312,172.77506011,201.08,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840080507,4.9729,201.0,200.99,0.03572012]
["bitfinex-derivatives","SOLF0:USTF0",1738840081012,4.9743,200.95,200.9,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738840081715,13.41136534,201.03,200.93,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1738840082215,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840082716,4.9735,200.98,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840082913,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840084211,4.9735,200.98,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840085111,4.9736,200.97,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840090611,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840090816,4.9734,200.98,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840091216,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840091418,0.03741009,201.0,200.97,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1738840093015,0.03741009,201.0,200.98,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738840093217,0.03741009,201.0,200.98,18.38446534]
["bitfinex-derivatives","SOLF0:USTF0",1738840093611,0.03741009,201.0,200.98,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840093818,0.03741009,201.0,200.99,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738840095721,0.03741009,201.0,200.98,18.38466534]
["bitfinex-derivatives","SOLF0:USTF0",1738840096324,0.03741009,201.0,200.96,5.00995097]
["bitfinex-derivatives","SOLF0:USTF0",1738840096523,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840097622,4.9731,200.99,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840098017,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840098214,4.9736,200.97,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840098418,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840098819,4.9733,200.99,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840099020,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840099325,4.9731,200.99,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840099625,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840100718,0.03741009,201.0,200.96,5.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1738840100917,0.03741009,201.0,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840101728,4.9732,200.99,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840103722,4.9736,200.97,200.96,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1738840103921,13.44877543,201.0,200.88,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840104125,13.41136534,201.0,200.88,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840104426,4.9752,200.91,200.88,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840104726,13.41136534,201.0,200.88,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840105022,4.9745,200.94,200.88,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840105327,0.03449739,200.96,200.92,0.03196534]
["bitfinex-derivatives","SOLF0:USTF0",1738840106226,4.9743,200.95,200.92,0.03196534]
["bitfinex-derivatives","SOLF0:USTF0",1738840108826,0.03449739,200.96,200.92,5.00676534]
["bitfinex-derivatives","SOLF0:USTF0",1738840109025,0.03449739,200.96,200.92,13.44333068]
["bitfinex-derivatives","SOLF0:USTF0",1738840109226,5.00849739,200.96,200.92,13.44333068]
["bitfinex-derivatives","SOLF0:USTF0",1738840109521,5.00849739,200.96,200.92,18.41813068]
["bitfinex-derivatives","SOLF0:USTF0",1738840110030,0.03449739,200.96,200.92,13.44333068]
["bitfinex-derivatives","SOLF0:USTF0",1738840110530,112.80668952,201.02,200.95,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840110729,4.9728,201.01,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738840110930,112.80668952,201.02,200.95,13.41136534]
["bitfinex-derivatives","SOLF0:USTF0",1738840111229,4.9733,200.99,200.94,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738840111730,5.00892334,200.99,200.94,5.00827936]
["bitfinex-derivatives","SOLF0:USTF0",1738840112430,0.03562334,200.99,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840112636,0.03562334,200.99,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738840113129,0.03562334,200.99,200.95,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738840114831,0.03562334,200.99,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738840116130,0.03562334,200.99,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840116332,0.03562334,200.99,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738840117630,4.9735,200.98,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840117834,0.03562334,200.99,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840118335,5.00882334,200.99,200.95,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738840118533,5.00882334,200.99,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840118732,0.03562334,200.99,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840118934,4.9734,200.98,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840119133,0.03562334,200.99,200.94,1.60607936]
["bitfinex-derivatives","SOLF0:USTF0",1738840119432,0.03562334,200.99,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840119727,4.9741,200.95,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840120129,4.9739,200.96,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840120635,0.03562334,200.99,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840121435,4.9741,200.95,200.94,0.03407936]
["bitfinex-derivatives","SOLF0:USTF0",1738840126636,4.9741,200.95,200.94,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840132742,13.41136534,200.93,200.83,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738840133338,4.9763,200.87,200.83,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738840133735,5.01343252,200.87,200.83,8.07443563]
["bitfinex-derivatives","SOLF0:USTF0",1738840134040,0.03713252,200.87,200.83,8.07443563]
["bitfinex-derivatives","SOLF0:USTF0",1738840134243,4.9763,200.86,200.83,3.09743563]
["bitfinex-derivatives","SOLF0:USTF0",1738840136145,4.9768,200.84,200.83,1.51713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840136340,4.9768,200.84,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840143049,4.9768,200.85,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840143650,4.9764,200.86,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840143950,0.03713252,200.87,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840144552,8.56212267,200.84,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840144851,4.9768,200.84,200.83,0.03713563]
["bitfinex-derivatives","SOLF0:USTF0",1738840151857,18.361516,200.84,200.83,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840152258,4.9792,200.75,200.73,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738840152655,13.384716,200.81,200.73,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738840152863,13.384716,200.81,200.68,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840153459,0.03788103,200.77,200.72,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1738840154160,0.03788103,200.77,200.73,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738840154662,5.01648103,200.77,200.74,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738840154856,5.01648103,200.77,200.72,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1738840155258,5.01648103,200.77,200.73,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738840155462,0.03788103,200.77,200.72,0.03804898]
["bitfinex-derivatives","SOLF0:USTF0",1738840155764,198.06714617,200.87,200.74,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840156060,198.06714617,200.87,200.75,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738840156867,0.0360324,200.83,200.79,0.03529429]
["bitfinex-derivatives","SOLF0:USTF0",1738840157573,0.0360324,200.83,200.8,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840157867,13.384716,200.93,200.8,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840158064,13.384716,200.93,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738840158268,13.384716,200.93,200.8,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840158668,13.384716,200.93,200.83,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738840158871,0.03405293,200.89,200.84,0.03538672]
["bitfinex-derivatives","SOLF0:USTF0",1738840159769,4.9761,200.87,200.84,0.03538672]
["bitfinex-derivatives","SOLF0:USTF0",1738840161070,4.9758,200.88,200.84,0.03538672]
["bitfinex-derivatives","SOLF0:USTF0",1738840161870,0.03405293,200.89,200.85,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738840162967,0.03405293,200.89,200.86,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738840164071,0.03405293,200.89,200.85,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738840164272,0.03405293,200.89,200.86,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840164863,0.03405293,200.89,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738840165067,13.384716,200.96,200.86,13.384716]
["bitfinex-derivatives","SOLF0:USTF0",1738840165463,4.9745,200.94,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738840165667,13.384716,200.96,200.89,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738840166175,4.9744,200.94,200.9,0.03532683]
["bitfinex-derivatives","SOLF0:USTF0",1738840167672,13.384716,200.99,200.9,0.03532683]
["bitfinex-derivatives","SOLF0:USTF0",1738840169568,4.9751,200.91,200.9,0.03532683]
["bitfinex-derivatives","SOLF0:USTF0",1738840174773,13.384716,200.93,200.84,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738840175474,4.9764,200.86,200.84,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738840178476,0.03158722,200.87,200.84,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738840180971,5.00768722,200.87,200.84,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738840182977,5.00768722,200.87,200.83,13.5701889]
["bitfinex-derivatives","SOLF0:USTF0",1738840184674,4.9764,200.86,200.83,8.5932889]
["bitfinex-derivatives","SOLF0:USTF0",1738840185677,5.00768722,200.87,200.83,13.5702889]
["bitfinex-derivatives","SOLF0:USTF0",1738840185872,0.03158722,200.87,200.85,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840186473,4.9749,200.92,200.85,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840186677,4.9749,200.92,200.88,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840187575,4.9749,200.92,200.88,8.5933415]
["bitfinex-derivatives","SOLF0:USTF0",1738840187777,4.9749,200.92,200.88,13.5691415]
["bitfinex-derivatives","SOLF0:USTF0",1738840189182,4.9751,200.91,200.88,8.5933415]
["bitfinex-derivatives","SOLF0:USTF0",1738840189978,4.9756,200.89,200.88,8.5933415]
["bitfinex-derivatives","SOLF0:USTF0",1738840190281,4.9756,200.89,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840192980,4.9752,200.91,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840194280,4.9754,200.9,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840195282,4.9756,200.89,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840204601,117.34597549,200.93,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840204796,117.34597549,200.93,200.89,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840205494,4.975,200.92,200.89,13.53709001]
["bitfinex-derivatives","SOLF0:USTF0",1738840205793,4.975,200.92,200.89,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840206797,117.34597549,200.93,200.89,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840206999,4.9756,200.89,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840217603,4.9751,200.91,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840217796,117.34597549,200.93,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840218197,4.9754,200.9,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840222002,4.9756,200.89,200.88,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738840230710,4.9756,200.89,200.88,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840230906,8.56149001,200.9,200.78,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738840231107,8.56149001,200.82,200.78,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738840231311,8.56149001,200.82,200.78,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738840231508,4.9783,200.78,200.76,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738840231711,8.56149001,200.82,200.76,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738840232211,4.9782,200.79,200.77,0.03289976]
["bitfinex-derivatives","SOLF0:USTF0",1738840234619,4.9783,200.78,200.77,0.03289976]
["bitfinex-derivatives","SOLF0:USTF0",1738840236424,4.9797,200.73,200.7,10.17599001]
["bitfinex-derivatives","SOLF0:USTF0",1738840237824,4.9801,200.71,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840238225,0.03715632,200.74,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840238524,4.9798,200.72,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840241825,4.98,200.71,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840242326,0.03715632,200.74,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840242526,4.9798,200.73,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840242720,0.03715632,200.74,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840243726,4.9798,200.72,200.69,0.03808534]
["bitfinex-derivatives","SOLF0:USTF0",1738840244522,0.03715632,200.74,200.7,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840244727,0.03715632,200.74,200.73,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840246129,8.56149001,200.81,200.73,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840246324,8.56149001,200.81,200.75,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840246723,8.56149001,200.79,200.73,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840247229,8.56149001,200.79,200.74,0.03757051]
["bitfinex-derivatives","SOLF0:USTF0",1738840247528,8.56149001,200.75,200.74,0.03757051]
["bitfinex-derivatives","SOLF0:USTF0",1738840248225,13.54049001,200.75,200.74,0.03757051]
["bitfinex-derivatives","SOLF0:USTF0",1738840250232,8.56149001,200.75,200.65,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738840250532,8.56149001,200.69,200.63,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840250729,4.9818,200.64,200.59,8.56149001]
["bitfinex-derivatives","SOLF0:USTF0",1738840250930,8.56149001,200.63,200.58,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738840251130,8.56149001,200.63,200.57,10.17479001]
["bitfinex-derivatives","SOLF0:USTF0",1738840251330,8.59873231,200.63,200.58,0.03472059]
["bitfinex-derivatives","SOLF0:USTF0",1738840251626,8.56149001,200.61,200.58,0.03472059]
["bitfinex-derivatives","SOLF0:USTF0",1738840251935,8.56149001,200.59,200.52,20.6900468]
["bitfinex-derivatives","SOLF0:USTF0",1738840252131,8.56149001,200.53,200.52,20.6900468]
["bitfinex-derivatives","SOLF0:USTF0",1738840252339,13.54599001,200.53,200.52,20.6900468]
["bitfinex-derivatives","SOLF0:USTF0",1738840252632,4.9845,200.53,200.52,20.6900468]
["bitfinex-derivatives","SOLF0:USTF0",1738840253031,13.42851051,200.54,200.49,82.49090303]
["bitfinex-derivatives","SOLF0:USTF0",1738840253238,13.42851051,200.53,200.49,73.76100984]
["bitfinex-derivatives","SOLF0:USTF0",1738840253433,13.42851051,200.53,200.49,73.79543102]
["bitfinex-derivatives","SOLF0:USTF0",1738840253634,4.9851,200.51,200.49,73.79543102]
["bitfinex-derivatives","SOLF0:USTF0",1738840253833,13.42851051,200.53,200.49,73.79543102]
["bitfinex-derivatives","SOLF0:USTF0",1738840254035,0.03836365,200.55,200.49,73.79543102]
["bitfinex-derivatives","SOLF0:USTF0",1738840254833,4.9843,200.54,200.49,73.79543102]
["bitfinex-derivatives","SOLF0:USTF0",1738840255034,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840255227,13.42851051,200.53,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840255633,18.41311051,200.53,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840255834,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840256738,0.03836365,200.55,200.49,5.01982118]
["bitfinex-derivatives","SOLF0:USTF0",1738840257341,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840262239,0.03836365,200.55,200.49,5.01992118]
["bitfinex-derivatives","SOLF0:USTF0",1738840262645,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840264245,0.03836365,200.55,200.49,5.01992118]
["bitfinex-derivatives","SOLF0:USTF0",1738840264739,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840264935,0.03836365,200.55,200.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738840265142,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840265340,4.9843,200.54,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840266444,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840266942,4.9845,200.54,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840267142,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840267446,4.9845,200.54,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840267644,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840268037,4.9853,200.5,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840269648,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840270847,4.985,200.51,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840271747,4.9853,200.5,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840274047,13.42851051,200.53,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840274048,4.9845,200.53,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840274352,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840274648,4.9844,200.54,200.5,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738840274843,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840275246,0.03836365,200.55,200.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738840275446,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840275948,0.03836365,200.55,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840277746,0.03836365,200.55,200.54,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738840279651,5.02246365,200.55,200.5,18.41351051]
["bitfinex-derivatives","SOLF0:USTF0",1738840279848,5.02246365,200.55,200.5,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738840280451,5.02246365,200.55,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738840280754,5.02246365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840280952,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840281851,4.9847,200.53,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840282749,0.03836365,200.55,200.49,0.03442118]
["bitfinex-derivatives","SOLF0:USTF0",1738840283557,0.03836365,200.55,200.5,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738840284050,0.03836365,200.55,200.52,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738840284256,0.03836365,200.55,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840284454,117.5483446,200.57,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840285657,0.03751592,200.56,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840286360,0.03751592,200.56,200.54,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738840286659,0.03751592,200.56,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840287060,0.03751592,200.56,200.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738840287261,117.5483446,200.57,200.53,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840287561,117.5483446,200.57,200.54,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738840288162,4.9826,200.61,200.54,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738840288356,20.16225667,200.66,200.54,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738840288662,0.03465799,200.6,200.59,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738840288864,20.16225667,200.66,200.59,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840289262,194.93958191,200.71,200.59,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840289263,20.16225667,200.7,200.59,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840289763,4.9813,200.66,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738840289963,4.9813,200.66,200.62,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1738840290159,20.16225667,200.7,200.62,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1738840290361,4.982,200.63,200.62,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1738840290757,13.42851051,200.68,200.62,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1738840291464,4.982,200.63,200.62,0.03672932]
["bitfinex-derivatives","SOLF0:USTF0",1738840296162,18.41051051,200.63,200.62,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840296461,13.42851051,200.63,200.51,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738840296666,13.42851051,200.6,200.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738840296866,13.42851051,200.63,200.51,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738840297062,13.42851051,200.63,200.51,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738840297262,13.42851051,200.63,200.54,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738840297465,5.01775693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840297657,0.03455693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840297862,0.03455693,200.59,200.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840299160,0.03455693,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738840299364,0.03455693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840299959,0.03455693,200.59,200.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738840303673,5.01775693,200.59,200.55,5.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1738840305170,0.03455693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840305371,13.46306744,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840305573,4.9838,200.56,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840306574,4.9835,200.58,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840306887,0.03455693,200.59,200.55,5.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1738840307270,5.01775693,200.59,200.55,5.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1738840307470,0.03455693,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738840307864,0.03455693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840308175,0.03455693,200.59,200.55,5.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1738840308870,5.01765693,200.59,200.55,5.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1738840309973,0.03455693,200.59,200.56,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738840311475,0.03455693,200.59,200.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840314473,5.01775693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840314671,0.03455693,200.59,200.55,0.03701297]
["bitfinex-derivatives","SOLF0:USTF0",1738840315072,0.03455693,200.59,200.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840316378,4.9816,200.65,200.56,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840317078,4.9816,200.65,200.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738840317579,4.9818,200.64,200.6,0.03536104]
["bitfinex-derivatives","SOLF0:USTF0",1738840317775,13.42851051,200.68,200.6,0.03536104]
["bitfinex-derivatives","SOLF0:USTF0",1738840318170,13.42851051,200.62,200.51,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738840318375,13.42851051,200.58,200.45,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840318580,13.42851051,200.55,200.46,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738840318775,13.42851051,200.55,200.46,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738840318977,13.42851051,200.58,200.46,14.95341051]
["bitfinex-derivatives","SOLF0:USTF0",1738840319177,4.9843,200.54,200.46,14.95341051]
["bitfinex-derivatives","SOLF0:USTF0",1738840319376,5.02036328,200.54,200.5,0.03424295]
["bitfinex-derivatives","SOLF0:USTF0",1738840320381,0.03606328,200.54,200.5,0.03424295]
["bitfinex-derivatives","SOLF0:USTF0",1738840320881,0.03606328,200.54,200.51,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738840321281,0.03606328,200.54,200.5,0.03424295]
["bitfinex-derivatives","SOLF0:USTF0",1738840321580,0.03606328,200.54,200.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738840321978,4.983,200.6,200.52,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840322181,4.983,200.6,200.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738840322380,4.9822,200.63,200.55,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840323283,13.42851051,200.67,200.57,0.03739905]
["bitfinex-derivatives","SOLF0:USTF0",1738840323585,33.59076718,200.7,200.58,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840323984,33.59076718,200.7,200.62,0.03816225]
["bitfinex-derivatives","SOLF0:USTF0",1738840324985,112.02851051,200.73,200.62,0.03816225]
["bitfinex-derivatives","SOLF0:USTF0",1738840325185,13.42851051,200.64,200.62,0.03816225]
["bitfinex-derivatives","SOLF0:USTF0",1738840325581,4.982,200.63,200.62,0.03816225]
["bitfinex-derivatives","SOLF0:USTF0",1738840325976,13.42851051,200.64,200.52,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840326182,13.42851051,200.64,200.53,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738840326881,13.42851051,200.61,200.51,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738840327080,13.42851051,200.58,200.46,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738840327284,13.46022275,200.58,200.54,0.03706068]
["bitfinex-derivatives","SOLF0:USTF0",1738840327587,4.984,200.55,200.54,0.03706068]
["bitfinex-derivatives","SOLF0:USTF0",1738840327990,13.42851051,200.55,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738840328186,13.42851051,200.52,200.43,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738840328783,4.9853,200.5,200.43,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738840328989,4.9853,200.5,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738840329189,0.03330557,200.49,200.44,5.02263625]
["bitfinex-derivatives","SOLF0:USTF0",1738840329688,0.03330557,200.49,200.44,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1738840330491,0.03330557,200.49,200.46,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738840330692,0.03330557,200.49,200.44,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1738840331287,0.03330557,200.49,200.45,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738840332690,13.42851051,200.61,200.46,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840332889,13.42851051,200.61,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840333195,4.9832,200.59,200.5,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840333394,34.89166718,200.64,200.53,13.42851051]
["bitfinex-derivatives","SOLF0:USTF0",1738840333793,4.9828,200.6,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840333990,5.01679955,200.6,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840334289,5.01679955,200.6,200.56,13.46536301]
["bitfinex-derivatives","SOLF0:USTF0",1738840334290,0.03399955,200.6,200.56,13.46536301]
["bitfinex-derivatives","SOLF0:USTF0",1738840334695,0.03399955,200.6,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840334991,0.03399955,200.6,200.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738840335194,0.03399955,200.6,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840335994,4.9831,200.59,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840338099,0.03399955,200.6,200.56,0.0368525]
["bitfinex-derivatives","SOLF0:USTF0",1738840338900,0.03399955,200.6,200.59,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738840339700,20.16225667,200.76,200.59,21.45378694]
["bitfinex-derivatives","SOLF0:USTF0",1738840339701,41.61604361,200.76,200.59,21.45378694]
["bitfinex-derivatives","SOLF0:USTF0",1738840339899,4.9805,200.7,200.62,21.45378694]
["bitfinex-derivatives","SOLF0:USTF0",1738840340093,20.16225667,200.76,200.62,21.45378694]
["bitfinex-derivatives","SOLF0:USTF0",1738840340294,21.45378694,200.71,200.6,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738840340494,4.9814,200.66,200.6,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738840340898,4.9814,200.66,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840341496,21.45378694,200.71,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840342595,4.9819,200.64,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840343099,21.45378694,200.71,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840343400,4.9821,200.63,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840344291,4.9823,200.62,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840346498,2.875,200.7,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840346997,4.9815,200.66,200.61,5.02026787]
["bitfinex-derivatives","SOLF0:USTF0",1738840347500,1.5246,200.7,200.61,0.03796787]
["bitfinex-derivatives","SOLF0:USTF0",1738840347700,2.9618,200.76,200.61,21.49175481]
["bitfinex-derivatives","SOLF0:USTF0",1738840347904,2.9618,200.76,200.64,21.45378694]
["bitfinex-derivatives","SOLF0:USTF0",1738840348096,4.9795,200.74,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738840348302,1.6114,200.76,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738840348605,4.9798,200.72,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840349804,4.9802,200.71,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840351606,4.9793,200.74,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840351806,1.6114,200.76,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840352407,4.9802,200.71,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840353004,4.9803,200.7,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840353911,4.9796,200.73,200.69,5.0168768]
["bitfinex-derivatives","SOLF0:USTF0",1738840354103,205.12307538,200.79,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840354306,21.45378694,200.76,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840354511,4.9803,200.7,200.69,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1738840358118,4.9803,200.7,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840363215,4.9801,200.71,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840364113,0.03569056,200.72,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840365318,0.03569056,200.72,200.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738840365518,4.9784,200.78,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840366018,4.9784,200.78,200.71,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1738840366218,4.9792,200.75,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840367119,21.45378694,200.81,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840368018,21.45378694,200.78,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840368419,4.9803,200.7,200.69,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840382430,13.40160684,200.72,200.56,13.40160684]
["bitfinex-derivatives","SOLF0:USTF0",1738840382730,13.40160684,200.65,200.54,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738840382925,13.40160684,200.65,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738840383131,4.9833,200.58,200.54,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738840383331,13.40160684,200.58,200.47,81.96051837]
["bitfinex-derivatives","SOLF0:USTF0",1738840383532,13.40160684,200.58,200.49,25.64699637]
["bitfinex-derivatives","SOLF0:USTF0",1738840383728,13.40160684,200.58,200.51,0.03249552]
["bitfinex-derivatives","SOLF0:USTF0",1738840384735,21.47549305,200.61,200.51,0.03249552]
["bitfinex-derivatives","SOLF0:USTF0",1738840386828,4.9833,200.58,200.51,0.03249552]
["bitfinex-derivatives","SOLF0:USTF0",1738840387736,4.983,200.59,200.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738840387934,4.983,200.59,200.47,21.47549305]
["bitfinex-derivatives","SOLF0:USTF0",1738840388135,21.47549305,200.67,200.54,0.03278111]
["bitfinex-derivatives","SOLF0:USTF0",1738840388434,4.9823,200.62,200.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738840388635,4.9823,200.62,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840389539,4.983,200.59,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840389739,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840390342,4.9825,200.62,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840390537,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840390738,122.50497943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840391333,4.982,200.63,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840392540,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840394736,4.983,200.59,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840396241,21.47549305,200.63,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840396441,4.9828,200.6,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840397145,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840398346,4.9825,200.62,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840398545,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840398946,4.983,200.59,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840402750,4.9828,200.6,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840402952,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840403252,4.983,200.59,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840404049,4.9828,200.6,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840404450,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840407049,4.9825,200.62,200.58,5.02101656]
["bitfinex-derivatives","SOLF0:USTF0",1738840407252,117.52317943,200.64,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840408148,13.41333999,200.63,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840408356,4.983,200.59,200.58,0.03771656]
["bitfinex-derivatives","SOLF0:USTF0",1738840409254,4.9845,200.54,200.49,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738840409856,4.9845,200.53,200.49,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738840410062,13.41333999,200.57,200.47,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738840410353,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840410555,4.9846,200.53,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840411161,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840411359,5.02035849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840411562,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840412060,0.03605849,200.54,200.51,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738840412359,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840412559,5.02035849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840415464,5.02035849,200.54,200.5,5.01669943]
["bitfinex-derivatives","SOLF0:USTF0",1738840415764,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840416163,0.03605849,200.54,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738840417362,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840417664,0.03605849,200.54,200.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738840417861,0.03605849,200.54,200.5,0.03149943]
["bitfinex-derivatives","SOLF0:USTF0",1738840418059,0.03605849,200.54,200.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738840419060,13.41333999,200.63,200.51,15.03613999]
["bitfinex-derivatives","SOLF0:USTF0",1738840419365,13.41333999,200.66,200.54,13.41333999]
["bitfinex-derivatives","SOLF0:USTF0",1738840419872,4.9829,200.6,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738840420363,4.9829,200.6,200.56,5.02076256]
["bitfinex-derivatives","SOLF0:USTF0",1738840420563,13.41333999,200.63,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840420865,4.9835,200.57,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840424764,4.9832,200.59,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840428973,4.9825,200.61,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840429173,13.41333999,200.66,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840429567,4.9825,200.62,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840430367,13.41333999,200.66,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840430567,4.9826,200.61,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840434475,4.9823,200.62,200.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738840434775,4.9823,200.62,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840434975,4.9823,200.62,200.58,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738840437077,4.9826,200.61,200.57,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738840440280,13.41333999,200.66,200.56,0.03706256]
["bitfinex-derivatives","SOLF0:USTF0",1738840440483,4.9827,200.61,200.56,5.02076256]
["bitfinex-derivatives","SOLF0:USTF0",1738840440682,11.85464409,200.69,200.58,13.41333999]
["bitfinex-derivatives","SOLF0:USTF0",1738840440883,11.85464409,200.69,200.59,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738840441182,33.57559666,200.71,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840441582,4.982,200.64,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840441781,13.41333999,200.68,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840442174,4.9819,200.64,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840442681,13.41333999,200.68,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840443282,4.9814,200.66,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840444183,4.9814,200.66,200.61,5.0205701]
["bitfinex-derivatives","SOLF0:USTF0",1738840444983,13.41333999,200.68,200.61,5.0205701]
["bitfinex-derivatives","SOLF0:USTF0",1738840444984,4.981,200.67,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840445184,13.41333999,200.68,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840445584,4.9813,200.66,200.61,5.0203701]
["bitfinex-derivatives","SOLF0:USTF0",1738840445785,4.9813,200.66,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840446986,4.9813,200.66,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840448487,4.9813,200.66,200.61,5.0203701]
["bitfinex-derivatives","SOLF0:USTF0",1738840450689,4.9813,200.66,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840450888,4.9813,200.66,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840451190,4.9816,200.65,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840451385,13.41333999,200.68,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840451789,4.9813,200.66,200.61,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738840452089,13.41333999,200.71,200.61,0.0368963]
["bitfinex-derivatives","SOLF0:USTF0",1738840452493,4.9811,200.67,200.63,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738840455088,4.9811,200.67,200.61,0.0368963]
["bitfinex-derivatives","SOLF0:USTF0",1738840455089,4.9811,200.67,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738840455686,13.41333999,200.71,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738840455891,4.9807,200.69,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738840456193,4.9807,200.69,200.65,0.03265046]
["bitfinex-derivatives","SOLF0:USTF0",1738840456896,4.9803,200.7,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738840457488,4.9801,200.71,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738840457697,13.41333999,200.74,200.65,0.03265046]
["bitfinex-derivatives","SOLF0:USTF0",1738840458796,4.9797,200.73,200.68,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738840458995,13.41333999,200.74,200.65,0.03265046]
["bitfinex-derivatives","SOLF0:USTF0",1738840460801,4.9798,200.72,200.65,0.03265046]
["bitfinex-derivatives","SOLF0:USTF0",1738840461099,13.41333999,200.74,200.65,0.03265046]
["bitfinex-derivatives","SOLF0:USTF0",1738840461799,4.9802,200.71,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738840465202,4.9798,200.72,200.68,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738840466200,4.9801,200.71,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738840469603,8.57676725,200.72,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738840469804,4.9798,200.72,200.68,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738840470097,4.9798,200.72,200.67,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840470302,13.55626725,200.74,200.67,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840470695,4.9796,200.73,200.68,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738840473006,8.57676725,200.74,200.69,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738840473307,4.9793,200.75,200.69,8.61178559]
["bitfinex-derivatives","SOLF0:USTF0",1738840473506,8.57676725,200.76,200.69,8.61178559]
["bitfinex-derivatives","SOLF0:USTF0",1738840473701,8.57676725,200.78,200.69,8.61178559]
["bitfinex-derivatives","SOLF0:USTF0",1738840474101,4.9788,200.77,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738840474409,8.57676725,200.76,200.69,0.03501834]
["bitfinex-derivatives","SOLF0:USTF0",1738840474905,4.9795,200.74,200.69,0.03501834]
["bitfinex-derivatives","SOLF0:USTF0",1738840475301,8.57676725,200.76,200.69,8.61178559]
["bitfinex-derivatives","SOLF0:USTF0",1738840475605,8.57676725,200.78,200.71,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840475803,4.9786,200.77,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738840475997,4.9786,200.77,200.72,5.01646556]
["bitfinex-derivatives","SOLF0:USTF0",1738840476198,8.57676725,200.78,200.72,0.03666556]
["bitfinex-derivatives","SOLF0:USTF0",1738840476408,8.57676725,200.78,200.73,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738840476607,8.57676725,200.78,200.72,0.03666556]
["bitfinex-derivatives","SOLF0:USTF0",1738840476805,4.9787,200.77,200.72,5.01636556]
["bitfinex-derivatives","SOLF0:USTF0",1738840478411,8.57676725,200.78,200.72,0.03666556]
["bitfinex-derivatives","SOLF0:USTF0",1738840478711,8.57676725,200.78,200.73,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738840479108,4.9786,200.77,200.72,5.01646556]
["bitfinex-derivatives","SOLF0:USTF0",1738840481812,4.9786,200.77,200.72,0.03666556]
["bitfinex-derivatives","SOLF0:USTF0",1738840482012,4.9786,200.77,200.73,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738840485312,13.55506725,200.78,200.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738840485514,4.9783,200.78,200.74,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738840489014,4.9786,200.77,200.73,13.55626725]
["bitfinex-derivatives","SOLF0:USTF0",1738840489223,8.57676725,200.78,200.72,0.03666556]
["bitfinex-derivatives","SOLF0:USTF0",1738840489513,4.9788,200.76,200.72,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738840489819,4.9788,200.76,200.73,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1738840490715,8.57676725,200.78,200.73,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1738840490922,8.57676725,200.74,200.73,0.03167966]
["bitfinex-derivatives","SOLF0:USTF0",1738840491125,8.57676725,200.74,200.66,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738840491422,8.57676725,200.72,200.71,0.03788562]
["bitfinex-derivatives","SOLF0:USTF0",1738840491619,8.57676725,200.72,200.68,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738840491820,8.57676725,200.72,200.69,0.03187016]
["bitfinex-derivatives","SOLF0:USTF0",1738840492724,13.55676725,200.72,200.69,0.03187016]
["bitfinex-derivatives","SOLF0:USTF0",1738840494022,4.98,200.72,200.69,0.03187016]
["bitfinex-derivatives","SOLF0:USTF0",1738840494626,8.57676725,200.8,200.71,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840494819,8.57676725,200.8,200.73,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840495019,8.57676725,200.8,200.73,13.59163815]
["bitfinex-derivatives","SOLF0:USTF0",1738840495226,8.57676725,200.8,200.73,8.61233815]
["bitfinex-derivatives","SOLF0:USTF0",1738840496327,8.57676725,200.78,200.73,0.0355709]
["bitfinex-derivatives","SOLF0:USTF0",1738840496526,8.57676725,200.78,200.71,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840496719,8.57676725,200.78,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840498230,4.979,200.76,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840498730,8.57676725,200.78,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840498931,4.9786,200.77,200.73,5.0112076]
["bitfinex-derivatives","SOLF0:USTF0",1738840499734,4.9786,200.77,200.73,13.58797485]
["bitfinex-derivatives","SOLF0:USTF0",1738840501226,4.9786,200.77,200.73,8.60847485]
["bitfinex-derivatives","SOLF0:USTF0",1738840501634,4.9789,200.76,200.73,8.60847485]
["bitfinex-derivatives","SOLF0:USTF0",1738840501936,8.57676725,200.76,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840502137,4.9793,200.74,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840503337,13.55606725,200.74,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840505738,4.9791,200.75,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840507041,42.96665667,200.86,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840507042,13.55606725,200.74,200.73,0.0317076]
["bitfinex-derivatives","SOLF0:USTF0",1738840507242,8.57676725,200.74,200.64,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840507443,8.57676725,200.71,200.64,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840507640,4.9803,200.7,200.67,0.03318191]
["bitfinex-derivatives","SOLF0:USTF0",1738840508040,8.57676725,200.69,200.67,0.03318191]
["bitfinex-derivatives","SOLF0:USTF0",1738840508846,4.9808,200.68,200.67,0.03318191]
["bitfinex-derivatives","SOLF0:USTF0",1738840509039,4.9808,200.68,200.59,41.51919184]
["bitfinex-derivatives","SOLF0:USTF0",1738840509040,8.57676725,200.69,200.6,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840509245,8.57676725,200.65,200.59,41.51919184]
["bitfinex-derivatives","SOLF0:USTF0",1738840509445,8.57676725,200.65,200.59,46.50219184]
["bitfinex-derivatives","SOLF0:USTF0",1738840509446,13.55846725,200.65,200.59,46.50219184]
["bitfinex-derivatives","SOLF0:USTF0",1738840509647,4.9817,200.65,200.6,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840509844,8.57676725,200.67,200.6,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840510049,4.9813,200.66,200.6,13.55936725]
["bitfinex-derivatives","SOLF0:USTF0",1738840510347,5.01665882,200.66,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840511040,5.01665882,200.66,200.62,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840511247,0.03535882,200.66,200.64,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840512242,0.03535882,200.66,200.64,13.55856725]
["bitfinex-derivatives","SOLF0:USTF0",1738840513746,0.03535882,200.66,200.65,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738840514251,0.03535882,200.66,200.64,8.57676725]
["bitfinex-derivatives","SOLF0:USTF0",1738840514649,0.03535882,200.66,200.62,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840515446,0.03535882,200.66,200.64,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738840516655,0.03535882,200.66,200.62,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840516953,0.03535882,200.66,200.64,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738840519751,0.03535882,200.66,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840520749,0.03535882,200.66,200.62,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840523060,0.03535882,200.66,200.63,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738840523456,0.03535882,200.66,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840523756,0.03535882,200.66,200.62,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840523950,0.03535882,200.66,200.64,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738840524556,0.03535882,200.66,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738840527557,0.03535882,200.66,200.62,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840527759,0.03535882,200.66,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738840527957,0.03535882,200.66,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840529463,4.9825,200.63,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840529757,13.43764846,200.66,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840529961,4.9827,200.62,200.61,0.03649928]
["bitfinex-derivatives","SOLF0:USTF0",1738840530463,4.9842,200.57,200.53,27.65021582]
["bitfinex-derivatives","SOLF0:USTF0",1738840530663,13.40228964,200.63,200.53,27.65021582]
["bitfinex-derivatives","SOLF0:USTF0",1738840530853,13.40228964,200.6,200.53,27.65021582]
["bitfinex-derivatives","SOLF0:USTF0",1738840531254,4.9847,200.54,200.53,27.65021582]
["bitfinex-derivatives","SOLF0:USTF0",1738840531558,13.40228964,200.54,200.51,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840531857,13.40228964,200.52,200.51,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840532258,4.9855,200.51,200.47,194.69785789]
["bitfinex-derivatives","SOLF0:USTF0",1738840532454,4.9855,200.51,200.49,111.01527915]
["bitfinex-derivatives","SOLF0:USTF0",1738840532659,4.9855,200.51,200.49,94.42947915]
["bitfinex-derivatives","SOLF0:USTF0",1738840532862,13.40228964,200.52,200.44,82.97289886]
["bitfinex-derivatives","SOLF0:USTF0",1738840533063,4.9866,200.47,200.44,82.97289886]
["bitfinex-derivatives","SOLF0:USTF0",1738840533464,13.43560326,200.48,200.44,82.97289886]
["bitfinex-derivatives","SOLF0:USTF0",1738840533658,13.40228964,200.45,200.44,82.97289886]
["bitfinex-derivatives","SOLF0:USTF0",1738840534366,13.40228964,200.45,200.44,15.10815138]
["bitfinex-derivatives","SOLF0:USTF0",1738840535060,4.9872,200.44,200.43,0.03151981]
["bitfinex-derivatives","SOLF0:USTF0",1738840535258,13.40228964,200.45,200.26,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738840535462,13.40228964,200.4,200.26,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738840536167,13.40228964,200.4,200.33,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738840536467,0.03523256,200.37,200.33,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738840537057,0.03523256,200.37,200.32,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1738840537258,0.03523256,200.37,200.34,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738840537466,0.03523256,200.37,200.32,0.03639133]
["bitfinex-derivatives","SOLF0:USTF0",1738840537659,0.03523256,200.37,200.36,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738840538772,34.88697615,200.39,200.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738840539068,32.42447615,200.39,200.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738840539266,67.10298819,200.4,200.35,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840539267,33.75935106,200.48,200.36,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1738840539569,33.75935106,200.48,200.4,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738840539864,0.03301026,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840541668,0.03301026,200.44,200.4,5.02414138]
["bitfinex-derivatives","SOLF0:USTF0",1738840542070,0.03301026,200.44,200.42,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738840543670,0.03301026,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840543862,0.03301026,200.44,200.43,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738840547971,0.03301026,200.44,200.41,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738840548170,0.03301026,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840550463,4.988,200.41,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840550860,0.03301026,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840551673,5.02041026,200.44,200.4,5.02414138]
["bitfinex-derivatives","SOLF0:USTF0",1738840551974,0.03301026,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840552565,20.39007168,200.44,200.4,0.03594138]
["bitfinex-derivatives","SOLF0:USTF0",1738840552767,25.37747168,200.44,200.39,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738840552968,20.39007168,200.44,200.39,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738840553877,20.39007168,200.44,200.39,5.02300172]
["bitfinex-derivatives","SOLF0:USTF0",1738840554177,4.988,200.41,200.39,0.03460172]
["bitfinex-derivatives","SOLF0:USTF0",1738840554374,4.988,200.41,200.32,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840554573,20.35706142,200.45,200.35,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840554874,4.9882,200.41,200.37,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738840555074,20.35706142,200.45,200.35,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840555275,13.40228964,200.48,200.35,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840555576,13.40228964,200.48,200.38,5.02385399]
["bitfinex-derivatives","SOLF0:USTF0",1738840555577,5.02405706,200.42,200.38,5.02385399]
["bitfinex-derivatives","SOLF0:USTF0",1738840556878,4.9884,200.4,200.38,0.03535399]
["bitfinex-derivatives","SOLF0:USTF0",1738840557173,0.03635706,200.42,200.38,0.03535399]
["bitfinex-derivatives","SOLF0:USTF0",1738840557477,4.9885,200.39,200.38,0.03535399]
["bitfinex-derivatives","SOLF0:USTF0",1738840559579,13.4386467,200.42,200.3,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840559877,3.1713,200.41,200.27,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840560781,4.9897,200.35,200.32,0.03696344]
["bitfinex-derivatives","SOLF0:USTF0",1738840560971,0.03375978,200.36,200.32,0.03696344]
["bitfinex-derivatives","SOLF0:USTF0",1738840561178,13.43604942,200.36,200.32,0.03696344]
["bitfinex-derivatives","SOLF0:USTF0",1738840561377,4.99,200.33,200.32,0.03696344]
["bitfinex-derivatives","SOLF0:USTF0",1738840561977,4.9901,200.33,200.24,18.39448964]
["bitfinex-derivatives","SOLF0:USTF0",1738840562179,14.96,200.32,200.21,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840562479,4.992,200.25,200.21,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840562679,1.4914,200.31,200.21,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840563078,0.03552367,200.28,200.24,0.03145486]
["bitfinex-derivatives","SOLF0:USTF0",1738840563477,0.03552367,200.28,200.24,13.4337445]
["bitfinex-derivatives","SOLF0:USTF0",1738840563683,0.03552367,200.28,200.25,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738840564283,0.03552367,200.28,200.24,13.4337445]
["bitfinex-derivatives","SOLF0:USTF0",1738840564284,4.992,200.25,200.24,0.03145486]
["bitfinex-derivatives","SOLF0:USTF0",1738840564582,0.03552367,200.28,200.24,0.03145486]
["bitfinex-derivatives","SOLF0:USTF0",1738840566386,4.9917,200.26,200.24,0.03145486]
["bitfinex-derivatives","SOLF0:USTF0",1738840567077,0.03552367,200.28,200.24,13.4337445]
["bitfinex-derivatives","SOLF0:USTF0",1738840568983,0.03552367,200.28,200.25,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738840570678,0.03552367,200.28,200.24,13.4337445]
["bitfinex-derivatives","SOLF0:USTF0",1738840571079,20.35706142,200.35,200.27,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840571679,25.34656142,200.35,200.3,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738840572087,4.99,200.33,200.28,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738840572289,4.99,200.33,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840572591,4.9902,200.32,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840572791,20.39522678,200.35,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840572989,0.03816536,200.35,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840573989,4.9902,200.33,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840574195,0.03816536,200.35,200.33,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738840574394,0.03816536,200.35,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840575198,4.9897,200.34,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840575394,0.03816536,200.35,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840575690,4.9905,200.31,200.3,0.03309444]
["bitfinex-derivatives","SOLF0:USTF0",1738840575894,13.40228964,200.31,200.15,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840576099,3.1704,200.3,200.15,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840576295,3.1704,200.3,200.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738840576296,13.40228964,200.22,200.17,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738840576597,13.40228964,200.25,200.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738840576788,4.993,200.21,200.13,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738840576987,13.40228964,200.22,200.11,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738840577200,0.03375974,200.19,200.15,0.0317947]
["bitfinex-derivatives","SOLF0:USTF0",1738840577391,5.02745974,200.19,200.15,0.0317947]
["bitfinex-derivatives","SOLF0:USTF0",1738840577587,0.03375974,200.19,200.15,0.0317947]
["bitfinex-derivatives","SOLF0:USTF0",1738840579396,13.40228964,200.16,200.15,0.0317947]
["bitfinex-derivatives","SOLF0:USTF0",1738840579895,4.9948,200.14,200.06,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738840580098,1.6331,200.18,200.01,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738840580299,1.6331,200.18,200.03,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738840580300,4.9955,200.11,200.03,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738840580601,13.40228964,200.12,200.01,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738840581197,13.40228964,200.06,199.91,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840581396,13.40228964,200.03,199.88,13.40228964]
["bitfinex-derivatives","SOLF0:USTF0",1738840582299,13.40228964,199.94,199.83,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1738840582703,21.6186068,199.96,199.87,0.03487462]
["bitfinex-derivatives","SOLF0:USTF0",1738840583001,0.03154649,199.9,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738840583193,0.03154649,199.9,199.83,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1738840583592,0.03154649,199.9,199.85,0.0328615]
["bitfinex-derivatives","SOLF0:USTF0",1738840584401,21.6186068,199.96,199.92,0.18071351]
["bitfinex-derivatives","SOLF0:USTF0",1738840584896,4.9998,199.94,199.92,0.18071351]
["bitfinex-derivatives","SOLF0:USTF0",1738840585897,5.0002,199.92,199.77,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840586102,21.6186068,199.86,199.72,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738840586305,21.6186068,199.83,199.72,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738840586499,5.0053,199.72,199.61,226.42629468]
["bitfinex-derivatives","SOLF0:USTF0",1738840586704,3.72,199.79,199.61,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840586898,21.6186068,199.81,199.65,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840587103,21.6186068,199.9,199.74,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840587499,21.6186068,199.9,199.7,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840587706,5.03640605,199.84,199.8,0.03175075]
["bitfinex-derivatives","SOLF0:USTF0",1738840588003,0.03410605,199.84,199.8,0.03175075]
["bitfinex-derivatives","SOLF0:USTF0",1738840588302,5.0027,199.82,199.8,0.03175075]
["bitfinex-derivatives","SOLF0:USTF0",1738840588503,0.03410605,199.84,199.8,0.03175075]
["bitfinex-derivatives","SOLF0:USTF0",1738840589299,21.6186068,199.82,199.7,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738840589605,21.6186068,199.82,199.7,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738840590305,5.0041,199.77,199.7,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738840590603,21.65655053,199.78,199.74,0.03772737]
["bitfinex-derivatives","SOLF0:USTF0",1738840590803,5.0043,199.76,199.74,0.03772737]
["bitfinex-derivatives","SOLF0:USTF0",1738840591004,5.0043,199.76,199.64,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738840591204,21.6186068,199.78,199.62,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738840591411,5.0048,199.74,199.73,0.03239114]
["bitfinex-derivatives","SOLF0:USTF0",1738840591906,5.0058,199.7,199.62,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738840592306,5.0058,199.7,199.57,25.5586068]
["bitfinex-derivatives","SOLF0:USTF0",1738840592508,5.0058,199.7,199.6,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738840592708,5.0058,199.7,199.53,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840592709,21.6186068,199.7,199.53,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840593007,0.03194689,199.67,199.63,0.03439201]
["bitfinex-derivatives","SOLF0:USTF0",1738840593400,21.6186068,199.74,199.53,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840593809,0.03158503,199.67,199.63,0.03326848]
["bitfinex-derivatives","SOLF0:USTF0",1738840594404,0.03158503,199.67,199.63,5.04046848]
["bitfinex-derivatives","SOLF0:USTF0",1738840595610,0.03158503,199.67,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738840595810,0.03158503,199.67,199.63,0.03326848]
["bitfinex-derivatives","SOLF0:USTF0",1738840596700,0.03158503,199.67,199.57,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840597108,5.0042,199.77,199.61,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840597308,21.6186068,199.78,199.61,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840597711,21.6186068,199.78,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738840598213,21.6186068,199.78,199.71,4.96826632]
["bitfinex-derivatives","SOLF0:USTF0",1738840598410,0.03240061,199.76,199.73,0.03566686]
["bitfinex-derivatives","SOLF0:USTF0",1738840598713,21.6186068,199.78,199.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738840598913,21.6186068,199.78,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738840599117,0.03211114,199.76,199.73,0.0344372]
["bitfinex-derivatives","SOLF0:USTF0",1738840600816,26.6204068,199.86,199.73,0.0344372]
["bitfinex-derivatives","SOLF0:USTF0",1738840601015,21.6186068,199.86,199.73,0.0344372]
["bitfinex-derivatives","SOLF0:USTF0",1738840601217,21.6186068,199.83,199.66,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840601615,21.6186068,199.83,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738840601914,23.1694068,199.87,199.7,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840602115,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840602316,0.03740922,199.81,199.78,5.04183822]
["bitfinex-derivatives","SOLF0:USTF0",1738840602510,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840603110,5.0032,199.8,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840603515,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840603715,0.03740922,199.81,199.79,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738840604413,0.03740922,199.81,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738840605519,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840606613,5.04060922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840606820,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840607116,5.0034,199.79,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840607422,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840608919,0.03740922,199.81,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738840609411,0.03740922,199.81,199.78,5.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1738840609614,0.03740922,199.81,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840610416,117.95029891,199.92,199.78,0.03823822]
["bitfinex-derivatives","SOLF0:USTF0",1738840610709,117.95029891,199.92,199.74,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738840610913,117.95029891,199.92,199.85,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738840611219,117.95029891,199.92,199.77,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840611412,117.95029891,199.92,199.88,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738840611816,117.98544204,199.92,199.88,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738840612019,117.98544204,199.92,199.88,5.03406223]
["bitfinex-derivatives","SOLF0:USTF0",1738840612319,117.98544204,199.92,199.9,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738840612819,117.98544204,199.92,199.88,0.03286223]
["bitfinex-derivatives","SOLF0:USTF0",1738840613015,117.98544204,199.92,199.91,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738840613223,117.98544204,199.92,199.88,0.03286223]
["bitfinex-derivatives","SOLF0:USTF0",1738840613418,0.03514313,199.92,199.88,0.03286223]
["bitfinex-derivatives","SOLF0:USTF0",1738840613623,0.03514313,199.92,199.9,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738840615020,21.6186068,199.98,199.88,0.03286223]
["bitfinex-derivatives","SOLF0:USTF0",1738840615225,21.6186068,200.02,199.88,0.03286223]
["bitfinex-derivatives","SOLF0:USTF0",1738840615425,21.6186068,200.02,199.86,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738840615615,21.6186068,200.02,199.86,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738840615922,4.9991,199.97,199.86,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738840616123,21.6186068,199.99,199.86,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738840616326,0.03292454,199.93,199.9,0.03556838]
["bitfinex-derivatives","SOLF0:USTF0",1738840616722,21.6186068,199.96,199.89,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738840617026,5.03744292,199.93,199.9,0.03251768]
["bitfinex-derivatives","SOLF0:USTF0",1738840618727,0.03754292,199.93,199.9,0.03251768]
["bitfinex-derivatives","SOLF0:USTF0",1738840619324,21.6186068,199.92,199.74,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840619625,21.6186068,199.92,199.75,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738840619822,21.6186068,199.92,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738840620027,21.6186068,199.92,199.75,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1738840620325,21.6186068,199.92,199.76,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738840620521,0.03560441,199.85,199.82,0.03163949]
["bitfinex-derivatives","SOLF0:USTF0",1738840620725,21.6186068,199.92,199.82,0.03163949]
["bitfinex-derivatives","SOLF0:USTF0",1738840620926,0.0368549,199.85,199.82,0.03163949]
["bitfinex-derivatives","SOLF0:USTF0",1738840621126,5.0024,199.83,199.82,0.03163949]
["bitfinex-derivatives","SOLF0:USTF0",1738840621328,5.0024,199.83,199.76,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738840621524,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840621726,5.0027,199.82,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840622533,5.03877559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840622724,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840623021,0.03667559,199.85,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738840623227,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840623624,0.03667559,199.85,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738840623928,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840625628,5.0023,199.84,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840625823,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840626229,5.0027,199.82,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840629730,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840630228,0.03667559,199.85,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738840630429,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840631922,0.03667559,199.85,199.81,5.04064937]
["bitfinex-derivatives","SOLF0:USTF0",1738840632126,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840632634,0.03667559,199.85,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738840633033,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840633328,0.03667559,199.85,199.81,5.04084937]
["bitfinex-derivatives","SOLF0:USTF0",1738840634129,0.03667559,199.85,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738840635025,0.03667559,199.85,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840635434,21.6186068,199.94,199.81,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1738840635629,5.0005,199.91,199.86,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738840635934,21.6186068,199.94,199.79,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738840636334,21.6186068,199.94,199.84,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738840636529,0.03770676,199.88,199.85,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738840637433,0.03770676,199.88,199.85,5.03709182]
["bitfinex-derivatives","SOLF0:USTF0",1738840637834,0.03770676,199.88,199.85,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738840638335,5.0017,199.86,199.85,0.03519182]
["bitfinex-derivatives","SOLF0:USTF0",1738840638537,21.6186068,199.86,199.7,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840638731,21.6186068,199.86,199.71,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738840639034,5.0031,199.81,199.76,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738840639330,5.0031,199.81,199.71,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738840639738,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840640128,0.03444229,199.78,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738840640530,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840640727,0.03444229,199.78,199.75,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738840642135,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840642931,5.0041,199.77,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840643134,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840643536,5.004,199.77,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840644034,5.0044,199.76,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840644742,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840645134,5.004,199.77,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840645331,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840645841,0.03444229,199.78,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738840646042,0.03444229,199.78,199.74,0.03812415]
["bitfinex-derivatives","SOLF0:USTF0",1738840646340,0.03444229,199.78,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738840647541,21.6186068,199.91,199.75,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1738840648243,21.6186068,199.87,199.7,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840648438,21.6186068,199.87,199.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738840648439,21.6186068,199.83,199.67,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738840648639,0.03446102,199.8,199.77,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738840648838,21.6186068,199.78,199.59,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840649040,21.6186068,199.74,199.59,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840649240,5.0058,199.7,199.62,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738840649439,21.6186068,199.74,199.59,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840649843,5.0058,199.7,199.61,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738840650044,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840650542,0.03739324,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840650944,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840651143,0.03739324,199.68,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738840652738,0.03739324,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840654242,0.03739324,199.68,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738840654441,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840656143,0.03739324,199.68,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738840656446,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840659041,0.03739324,199.68,199.65,21.65403928]
["bitfinex-derivatives","SOLF0:USTF0",1738840659248,0.03739324,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840659445,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840660851,0.03739324,199.68,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840661056,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840661847,0.03739324,199.68,199.65,5.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1738840662050,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840662553,0.03739324,199.68,199.65,5.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1738840662752,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840663853,0.03739324,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840664249,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840664956,0.03739324,199.68,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840665655,0.03739324,199.68,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840665656,0.03739324,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738840667568,5.0046,199.75,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840667759,5.0042,199.76,199.65,0.03543248]
["bitfinex-derivatives","SOLF0:USTF0",1738840667958,5.0042,199.76,199.61,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840668162,3.2228,199.77,199.61,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840668866,0.03249216,199.71,199.67,5.04120739]
["bitfinex-derivatives","SOLF0:USTF0",1738840669364,0.03249216,199.71,199.68,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738840669564,0.03249216,199.71,199.67,0.03500739]
["bitfinex-derivatives","SOLF0:USTF0",1738840670164,5.03799216,199.71,199.67,0.03500739]
["bitfinex-derivatives","SOLF0:USTF0",1738840670765,0.03249216,199.71,199.67,0.03500739]
["bitfinex-derivatives","SOLF0:USTF0",1738840671767,0.03249216,199.71,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738840675572,118.05819774,199.78,199.75,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738840675969,5.003,199.81,199.69,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840676169,3.0853,199.84,199.79,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738840676374,3.0853,199.84,199.69,25.4986068]
["bitfinex-derivatives","SOLF0:USTF0",1738840676869,0.03187542,199.78,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738840677073,3.0853,199.84,199.75,0.03634745]
["bitfinex-derivatives","SOLF0:USTF0",1738840677270,0.03549221,199.79,199.75,0.03634745]
["bitfinex-derivatives","SOLF0:USTF0",1738840677574,0.03549221,199.79,199.75,5.04074745]
["bitfinex-derivatives","SOLF0:USTF0",1738840677873,0.03549221,199.79,199.75,0.03634745]
["bitfinex-derivatives","SOLF0:USTF0",1738840678073,0.03549221,199.79,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738840678469,0.03549221,199.79,199.75,0.03634745]
["bitfinex-derivatives","SOLF0:USTF0",1738840680580,0.03549221,199.79,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738840681883,0.03549221,199.79,199.75,0.03634745]
["bitfinex-derivatives","SOLF0:USTF0",1738840682483,0.03549221,199.79,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738840682782,21.6186068,199.9,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738840683083,21.6186068,199.9,199.73,21.6186068]
["bitfinex-derivatives","SOLF0:USTF0",1738840683779,21.6186068,199.9,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840683780,0.03404459,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840684178,0.03545876,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840684585,0.03545876,199.83,199.81,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738840685078,0.03545876,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840685584,5.0029,199.81,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840685983,0.03545876,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840686181,5.0028,199.82,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840686383,0.03545876,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840687984,5.03795876,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840689580,21.65406556,199.83,199.8,0.03620021]
["bitfinex-derivatives","SOLF0:USTF0",1738840689784,21.65406556,199.83,199.7,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738840689985,21.6186068,199.79,199.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738840690280,5.0047,199.75,199.7,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738840690476,21.6186068,199.79,199.7,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738840690677,5.004,199.77,199.73,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738840690877,0.03720902,199.76,199.73,0.03243526]
["bitfinex-derivatives","SOLF0:USTF0",1738840691284,0.03720902,199.76,199.74,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738840691484,0.03720902,199.76,199.73,0.03243526]
["bitfinex-derivatives","SOLF0:USTF0",1738840691790,5.0017,199.87,199.82,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738840692086,13.53169251,199.91,199.76,13.53169251]
["bitfinex-derivatives","SOLF0:USTF0",1738840692486,5.0012,199.89,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738840692682,1.5777,199.93,199.78,21.61693253]
["bitfinex-derivatives","SOLF0:USTF0",1738840692882,1.5777,199.93,199.79,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738840693082,0.03529073,199.88,199.84,5.03770932]
["bitfinex-derivatives","SOLF0:USTF0",1738840693781,0.03529073,199.88,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738840695186,0.03529073,199.88,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738840698086,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840698688,5.03659073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840698892,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840699593,0.03529073,199.88,199.86,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738840699988,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840701993,5.03649073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840702892,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840704091,0.03529073,199.88,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738840704396,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840704588,5.03669073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840708694,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840709196,0.03529073,199.88,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738840710397,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840710697,0.03529073,199.88,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738840711090,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840711900,5.03659073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840712401,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840712598,0.03529073,199.88,199.84,5.03790932]
["bitfinex-derivatives","SOLF0:USTF0",1738840715301,0.03529073,199.88,199.86,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738840715503,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840717101,5.03649073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840717800,0.03529073,199.88,199.84,5.03790932]
["bitfinex-derivatives","SOLF0:USTF0",1738840721806,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840722405,0.03529073,199.88,199.85,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738840723302,0.03529073,199.88,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738840723602,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840725007,5.03659073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840725302,0.03529073,199.88,199.84,0.03580932]
["bitfinex-derivatives","SOLF0:USTF0",1738840726712,0.03529073,199.88,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738840727609,13.51249498,199.98,199.92,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738840727907,13.51249498,199.98,199.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738840728304,4.9999,199.94,199.88,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738840728501,13.51249498,199.95,199.86,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738840728704,0.03437425,199.93,199.89,5.03785695]
["bitfinex-derivatives","SOLF0:USTF0",1738840729210,5.03437425,199.93,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840730405,0.03437425,199.93,199.89,5.03785695]
["bitfinex-derivatives","SOLF0:USTF0",1738840731808,13.51249498,199.92,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840732208,5.0007,199.9,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840732809,5.0006,199.91,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840733010,0.03437425,199.93,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840734612,5.0002,199.92,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840734812,0.03437425,199.93,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840735915,5.0002,199.92,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840738208,0.03437425,199.93,199.89,5.03765695]
["bitfinex-derivatives","SOLF0:USTF0",1738840738408,0.03437425,199.93,199.89,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1738840739312,131.41821649,200.04,199.91,13.51249498]
["bitfinex-derivatives","SOLF0:USTF0",1738840740416,5.0356244,199.99,199.96,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1738840740619,0.0369244,199.99,199.96,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1738840741910,67.79799212,200.1,199.96,0.03846051]
["bitfinex-derivatives","SOLF0:USTF0",1738840742418,4.9964,200.07,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738840742612,13.51249498,200.1,199.94,13.51249498]
["bitfinex-derivatives","SOLF0:USTF0",1738840742911,4.9968,200.06,199.99,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738840743316,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840745318,0.03444624,200.04,200.0,5.03285389]
["bitfinex-derivatives","SOLF0:USTF0",1738840745618,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840745813,0.03444624,200.04,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738840746118,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840747518,5.03164624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840748120,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840749017,5.03164624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840749216,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840750421,4.9979,200.01,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840751422,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840751623,4.9975,200.03,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840752122,5.03164624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840752517,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840752720,4.9975,200.03,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840752921,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840753419,4.9975,200.03,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840755524,0.03444624,200.04,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840756428,4.9979,200.01,200.0,0.03475389]
["bitfinex-derivatives","SOLF0:USTF0",1738840759032,13.54694122,200.04,199.91,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738840759227,4.9994,199.96,199.91,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738840759527,13.51249498,200.01,199.91,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738840759729,4.9995,199.95,199.91,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738840760131,4.9995,199.95,199.91,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738840760331,5.03545106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840760730,0.03595106,199.95,199.91,5.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1738840761033,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840762034,5.03555106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840762435,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840763035,4.9997,199.94,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840763233,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840763531,4.9997,199.94,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840763736,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840766637,0.03595106,199.95,199.91,8.67216049]
["bitfinex-derivatives","SOLF0:USTF0",1738840767933,0.03595106,199.95,199.91,13.67256049]
["bitfinex-derivatives","SOLF0:USTF0",1738840768128,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840768636,4.9997,199.94,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840769335,0.03595106,199.95,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840770837,5.0002,199.92,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840772637,5.0,199.93,199.91,8.67216049]
["bitfinex-derivatives","SOLF0:USTF0",1738840773038,5.0,199.93,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840773241,5.0002,199.92,199.91,0.03184448]
["bitfinex-derivatives","SOLF0:USTF0",1738840773941,5.0022,199.85,199.83,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840774144,8.64031601,199.89,199.81,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840775142,5.0022,199.85,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840775333,0.03210563,199.87,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840775534,5.0017,199.86,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840775741,8.67242164,199.87,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840775942,8.64031601,199.85,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840776144,5.0022,199.84,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840778947,5.0019,199.86,199.83,0.03294741]
["bitfinex-derivatives","SOLF0:USTF0",1738840779243,5.0019,199.86,199.83,8.67326342]
["bitfinex-derivatives","SOLF0:USTF0",1738840779439,0.03210563,199.87,199.85,13.64221601]
["bitfinex-derivatives","SOLF0:USTF0",1738840779641,0.03210563,199.87,199.85,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840780037,0.03210563,199.87,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738840780237,10.12961601,199.97,199.85,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840780437,10.12961601,199.97,199.9,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840780740,5.0,199.93,199.9,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840781346,0.03186354,199.93,199.9,8.67699656]
["bitfinex-derivatives","SOLF0:USTF0",1738840781846,0.03186354,199.93,199.92,8.64031601]
["bitfinex-derivatives","SOLF0:USTF0",1738840782247,0.03186354,199.93,199.9,8.67699656]
["bitfinex-derivatives","SOLF0:USTF0",1738840782742,5.03206354,199.93,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840783149,0.03186354,199.93,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840783348,5.0004,199.91,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840786553,5.03196354,199.93,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840786851,0.03186354,199.93,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840787450,5.0004,199.91,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840790955,18.50385577,199.91,199.9,0.03668055]
["bitfinex-derivatives","SOLF0:USTF0",1738840791154,13.50345577,199.91,199.81,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738840791356,5.0022,199.85,199.81,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738840791854,5.0023,199.84,199.81,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738840792357,5.03776325,199.84,199.81,4.73865779]
["bitfinex-derivatives","SOLF0:USTF0",1738840792656,0.03546325,199.84,199.81,4.73865779]
["bitfinex-derivatives","SOLF0:USTF0",1738840793957,0.03546325,199.84,199.81,9.74145779]
["bitfinex-derivatives","SOLF0:USTF0",1738840794460,0.03546325,199.84,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738840795658,13.50345577,199.97,199.83,13.50345577]
["bitfinex-derivatives","SOLF0:USTF0",1738840796359,5.0,199.93,199.86,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738840796657,13.50345577,199.97,199.86,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738840796857,0.03624693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840797559,5.03674693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840797760,0.03624693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840799262,5.0008,199.9,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840800561,5.03674693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840800762,0.03624693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840801062,5.0009,199.89,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840801362,0.03624693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840802761,5.0009,199.9,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840803263,0.03624693,199.91,199.88,0.03180731]
["bitfinex-derivatives","SOLF0:USTF0",1738840803754,0.03624693,199.91,199.89,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738840804161,0.03624693,199.91,199.89,13.50345577]
["bitfinex-derivatives","SOLF0:USTF0",1738840804360,15.05845577,200.02,199.89,15.11065577]
["bitfinex-derivatives","SOLF0:USTF0",1738840804561,13.50345577,200.02,199.89,18.38715577]
["bitfinex-derivatives","SOLF0:USTF0",1738840804860,1.5219,200.03,199.89,18.38715577]
["bitfinex-derivatives","SOLF0:USTF0",1738840805563,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840807560,4.999,199.97,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840807864,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840808461,4.9994,199.95,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840818475,4.9991,199.97,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840820774,4.9993,199.96,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840824683,4.9994,199.95,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840831982,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840833087,4.9994,199.95,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840833892,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840834189,4.999,199.97,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840834385,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840834585,4.9992,199.96,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840836991,0.03513046,199.98,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840837193,5.03383046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840837394,5.03383046,199.98,199.96,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840838098,5.03383046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840838298,5.03383046,199.98,199.94,13.67680969]
["bitfinex-derivatives","SOLF0:USTF0",1738840838798,5.03383046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840839100,4.9991,199.97,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840840097,5.03393046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840843706,0.03513046,199.98,199.94,13.67680969]
["bitfinex-derivatives","SOLF0:USTF0",1738840844302,5.03403046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840849905,5.03403046,199.98,199.94,13.67680969]
["bitfinex-derivatives","SOLF0:USTF0",1738840850607,5.03383046,199.98,199.94,13.67680969]
["bitfinex-derivatives","SOLF0:USTF0",1738840852610,0.03513046,199.98,199.95,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738840853113,0.03513046,199.98,199.94,8.67710969]
["bitfinex-derivatives","SOLF0:USTF0",1738840853410,8.6404205,199.97,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840853811,4.9992,199.96,199.94,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1738840865018,5.03383046,199.98,199.94,13.67680969]
["bitfinex-derivatives","SOLF0:USTF0",1738840865214,0.03513046,199.98,199.97,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840865620,0.03513046,199.98,199.97,13.6393205]
["bitfinex-derivatives","SOLF0:USTF0",1738840865821,11.6823205,200.08,199.97,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840865822,10.1289205,200.08,199.97,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840866118,10.1289205,200.08,199.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1738840866119,10.1289205,200.08,200.01,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840866819,4.9974,200.03,200.01,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840867021,4.9974,200.03,200.02,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840867321,8.6404205,200.03,199.91,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840867523,8.6404205,199.97,199.91,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840868020,4.9992,199.96,199.91,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840868518,4.9992,199.96,199.92,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738840868519,0.03276252,199.95,199.92,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738840869722,0.03276252,199.95,199.93,8.6404205]
["bitfinex-derivatives","SOLF0:USTF0",1738840870024,4.9999,199.93,199.92,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738840870221,13.6403205,199.93,199.92,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738840872617,4.9999,199.93,199.92,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738840877026,13.51171431,199.94,199.8,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738840877217,13.51171431,199.9,199.8,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738840877622,5.0023,199.84,199.8,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738840878126,5.03801823,199.84,199.8,6.64114757]
["bitfinex-derivatives","SOLF0:USTF0",1738840878327,0.03571823,199.84,199.8,1.63804757]
["bitfinex-derivatives","SOLF0:USTF0",1738840878523,0.03571823,199.84,199.8,0.03694757]
["bitfinex-derivatives","SOLF0:USTF0",1738840879824,5.0029,199.81,199.8,0.03694757]
["bitfinex-derivatives","SOLF0:USTF0",1738840880129,0.03571823,199.84,199.74,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840880130,13.54743254,199.84,199.74,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840880428,1.6355,199.83,199.74,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840880623,5.0031,199.81,199.74,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840880823,1.6355,199.83,199.74,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840881033,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840881531,5.0039,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840881725,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840882229,5.0039,199.77,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840885829,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840888239,5.0039,199.77,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840891334,5.0038,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840891736,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840893828,5.03644922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840894038,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840894745,5.0038,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840894939,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840895736,5.03644922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840896235,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840896941,0.03294922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840897541,0.03294922,199.79,199.77,13.65902129]
["bitfinex-derivatives","SOLF0:USTF0",1738840899440,0.03294922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840900641,0.03294922,199.79,199.77,13.65892129]
["bitfinex-derivatives","SOLF0:USTF0",1738840901541,0.03294922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840902143,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840903740,5.0037,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840906650,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840906846,5.0039,199.77,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840908150,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840908349,5.0037,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840910345,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840910550,5.03644922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840913856,0.03294922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840915547,5.03654922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840916549,0.03294922,199.79,199.77,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840917455,0.03294922,199.79,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840917954,5.0037,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840920357,8.65512129,199.78,199.76,0.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1738840920561,5.0039,199.77,199.76,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840920858,8.65512129,199.78,199.68,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840921053,5.006,199.69,199.68,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840921653,5.0057,199.71,199.68,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840922052,5.04190289,199.71,199.68,6.94754558]
["bitfinex-derivatives","SOLF0:USTF0",1738840922261,5.0057,199.7,199.68,6.94754558]
["bitfinex-derivatives","SOLF0:USTF0",1738840923158,0.03620289,199.71,199.69,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840923454,0.03620289,199.71,199.68,6.94754558]
["bitfinex-derivatives","SOLF0:USTF0",1738840923659,8.65512129,199.7,199.68,6.94754558]
["bitfinex-derivatives","SOLF0:USTF0",1738840923853,5.006,199.69,199.68,6.94754558]
["bitfinex-derivatives","SOLF0:USTF0",1738840924054,5.006,199.69,199.68,0.03612386]
["bitfinex-derivatives","SOLF0:USTF0",1738840924855,8.65512129,199.7,199.61,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840925055,5.0075,199.63,199.61,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840925259,8.65512129,199.67,199.59,15.56654301]
["bitfinex-derivatives","SOLF0:USTF0",1738840925457,17.997,199.77,199.59,15.56654301]
["bitfinex-derivatives","SOLF0:USTF0",1738840925458,8.65512129,199.65,199.59,15.56654301]
["bitfinex-derivatives","SOLF0:USTF0",1738840926059,0.03615436,199.64,199.6,0.0323171]
["bitfinex-derivatives","SOLF0:USTF0",1738840926260,5.008,199.61,199.6,0.0323171]
["bitfinex-derivatives","SOLF0:USTF0",1738840926758,13.66312129,199.61,199.6,0.0323171]
["bitfinex-derivatives","SOLF0:USTF0",1738840928464,8.65512129,199.61,199.53,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840928762,5.0097,199.54,199.53,6.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1738840929163,5.0097,199.54,199.53,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738840930764,5.0097,199.54,199.52,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738840930965,0.03219799,199.55,199.52,0.03500252]
["bitfinex-derivatives","SOLF0:USTF0",1738840931959,0.03219799,199.55,199.53,8.65512129]
["bitfinex-derivatives","SOLF0:USTF0",1738840932659,0.03219799,199.55,199.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738840933165,0.03219799,199.55,199.52,13.58576062]
["bitfinex-derivatives","SOLF0:USTF0",1738840933369,13.5507581,199.68,199.52,13.58576062]
["bitfinex-derivatives","SOLF0:USTF0",1738840933663,13.5507581,199.68,199.55,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840933969,13.5507581,199.68,199.58,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840934365,5.0072,199.64,199.58,18.5594581]
["bitfinex-derivatives","SOLF0:USTF0",1738840934562,5.0072,199.64,199.61,0.03348101]
["bitfinex-derivatives","SOLF0:USTF0",1738840934767,0.03428458,199.65,199.61,0.03348101]
["bitfinex-derivatives","SOLF0:USTF0",1738840935462,0.03428458,199.65,199.61,5.04138101]
["bitfinex-derivatives","SOLF0:USTF0",1738840935668,0.03428458,199.65,199.61,0.03348101]
["bitfinex-derivatives","SOLF0:USTF0",1738840936772,0.03428458,199.65,199.62,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738840937064,0.03428458,199.65,199.61,13.58423911]
["bitfinex-derivatives","SOLF0:USTF0",1738840937271,13.5507581,199.77,199.64,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840937670,5.0051,199.73,199.68,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738840937877,1.5134,199.78,199.68,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840938167,1.521,199.79,199.68,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840938375,5.0042,199.77,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738840938568,0.03603213,199.75,199.71,0.03224959]
["bitfinex-derivatives","SOLF0:USTF0",1738840939370,13.5507581,199.74,199.71,0.03224959]
["bitfinex-derivatives","SOLF0:USTF0",1738840939671,5.0052,199.72,199.71,0.03224959]
["bitfinex-derivatives","SOLF0:USTF0",1738840940667,5.0066,199.67,199.62,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738840941068,5.0066,199.67,199.62,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1738840941670,13.5507581,199.71,199.62,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1738840941873,5.0419175,199.66,199.63,0.0360561]
["bitfinex-derivatives","SOLF0:USTF0",1738840942070,0.0351175,199.66,199.63,0.0360561]
["bitfinex-derivatives","SOLF0:USTF0",1738840942271,5.0072,199.64,199.63,0.0360561]
["bitfinex-derivatives","SOLF0:USTF0",1738840942968,5.0087,199.59,199.52,18.5607581]
["bitfinex-derivatives","SOLF0:USTF0",1738840943169,13.5507581,199.62,199.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738840943677,5.0094,199.56,199.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738840943976,13.5507581,199.62,199.51,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738840944276,0.03829694,199.55,199.52,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1738840944576,13.5507581,199.62,199.52,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1738840944776,0.03209763,199.55,199.52,18.59918182]
["bitfinex-derivatives","SOLF0:USTF0",1738840944977,13.5507581,199.65,199.52,18.59918182]
["bitfinex-derivatives","SOLF0:USTF0",1738840945278,13.5507581,199.65,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738840945483,13.5507581,199.65,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840945673,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840946379,5.0087,199.58,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840946879,5.0087,199.59,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840947070,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840947474,5.0087,199.58,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840950283,5.0082,199.6,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840950477,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840950976,5.0085,199.59,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840953381,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840953884,5.0086,199.59,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840954984,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840956487,5.0087,199.58,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840959691,5.0084,199.6,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840960889,0.03189472,199.61,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840961188,5.0085,199.59,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840962487,5.0083,199.6,199.57,0.03171675]
["bitfinex-derivatives","SOLF0:USTF0",1738840962693,0.03189472,199.61,199.57,13.58247485]
["bitfinex-derivatives","SOLF0:USTF0",1738840963794,0.03189472,199.61,199.57,18.59127485]
["bitfinex-derivatives","SOLF0:USTF0",1738840964093,0.03189472,199.61,199.57,13.58247485]
["bitfinex-derivatives","SOLF0:USTF0",1738840964991,0.03189472,199.61,199.57,18.59137485]
["bitfinex-derivatives","SOLF0:USTF0",1738840965695,0.03189472,199.61,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738840968297,0.03189472,199.61,199.57,13.58247485]
["bitfinex-derivatives","SOLF0:USTF0",1738840968499,1.6219,199.71,199.6,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840968997,15.1726581,199.71,199.6,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840969295,15.1726581,199.71,199.58,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738840969598,5.0073,199.64,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840973597,0.03192939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840974490,5.007,199.65,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840974697,0.03192939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840975294,5.03882939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840975501,0.03192939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840975898,5.0072,199.64,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840981999,0.03192939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840982601,5.03892939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840984697,0.03192939,199.66,199.63,0.03599916]
["bitfinex-derivatives","SOLF0:USTF0",1738840985098,0.03192939,199.66,199.63,13.58675726]
["bitfinex-derivatives","SOLF0:USTF0",1738840986306,16.7828581,199.77,199.63,13.58675726]
["bitfinex-derivatives","SOLF0:USTF0",1738840986307,3.2321,199.77,199.63,13.58675726]
["bitfinex-derivatives","SOLF0:USTF0",1738840986499,5.0047,199.74,199.67,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840986804,3.2321,199.77,199.67,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840987098,3.2321,199.77,199.69,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738840987305,0.03350833,199.74,199.7,0.03519056]
["bitfinex-derivatives","SOLF0:USTF0",1738840989002,5.0052,199.73,199.7,0.03519056]
["bitfinex-derivatives","SOLF0:USTF0",1738840990200,0.03350833,199.74,199.7,0.03519056]
["bitfinex-derivatives","SOLF0:USTF0",1738840990504,0.03350833,199.74,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738840990897,118.02089877,199.81,199.73,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840991200,32.21955572,199.85,199.77,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840991406,32.21955572,199.85,199.83,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840991598,20.35706142,199.85,199.83,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840991798,54.28549714,199.86,199.83,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840992303,54.31886494,199.86,199.83,13.58495293]
["bitfinex-derivatives","SOLF0:USTF0",1738840992708,5.0022,199.84,199.83,0.03419483]
["bitfinex-derivatives","SOLF0:USTF0",1738840994101,5.0037,199.79,199.74,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840994303,5.0037,199.79,199.72,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738840994304,13.5507581,199.83,199.71,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840994507,13.5507581,199.8,199.68,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840995207,5.0051,199.73,199.68,13.5507581]
["bitfinex-derivatives","SOLF0:USTF0",1738840995408,5.0051,199.73,199.72,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1738840996402,0.03832213,199.76,199.72,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1738840996602,5.0047,199.75,199.72,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1738840996907,0.03832213,199.76,199.72,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1738840997114,5.005,199.73,199.72,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1738840999912,5.0065,199.67,199.61,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738841000107,3.1188,199.75,199.61,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738841000512,3.1188,199.75,199.59,27.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1738841000713,5.0072,199.65,199.6,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738841001015,0.03382443,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841001313,21.64440194,199.72,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841001314,5.0075,199.63,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841001709,0.03294507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841001907,5.04014507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841002615,5.007,199.63,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841003015,0.03294507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841004819,5.007,199.63,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841006816,0.03294507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841007626,5.0072,199.62,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841008923,0.03294507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841009925,5.0072,199.62,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841011527,5.007,199.63,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841011923,0.03294507,199.64,199.61,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1738841012326,0.03294507,199.64,199.61,21.67981933]
["bitfinex-derivatives","SOLF0:USTF0",1738841012628,0.03294507,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738841013026,3.1188,199.75,199.61,21.67981933]
["bitfinex-derivatives","SOLF0:USTF0",1738841013329,5.0052,199.71,199.65,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738841013528,5.0052,199.71,199.65,21.64440194]
["bitfinex-derivatives","SOLF0:USTF0",1738841013727,5.0047,199.72,199.66,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738841014227,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841014529,0.03541098,199.71,199.67,5.03954062]
["bitfinex-derivatives","SOLF0:USTF0",1738841016827,0.03541098,199.71,199.67,18.56994754]
["bitfinex-derivatives","SOLF0:USTF0",1738841018129,0.03541098,199.71,199.67,13.56424754]
["bitfinex-derivatives","SOLF0:USTF0",1738841018725,0.03541098,199.71,199.68,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738841019030,0.03541098,199.71,199.67,13.56424754]
["bitfinex-derivatives","SOLF0:USTF0",1738841019434,0.03541098,199.71,199.67,18.57004754]
["bitfinex-derivatives","SOLF0:USTF0",1738841019625,0.03541098,199.71,199.67,13.56424754]
["bitfinex-derivatives","SOLF0:USTF0",1738841019932,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841020129,5.04061098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841020321,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841021731,5.0055,199.7,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841024628,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841024829,0.03541098,199.71,199.67,13.56424754]
["bitfinex-derivatives","SOLF0:USTF0",1738841025827,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841026828,5.04061098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841027433,5.0053,199.7,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841029933,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841030233,0.03541098,199.71,199.67,5.03974062]
["bitfinex-derivatives","SOLF0:USTF0",1738841030434,0.03541098,199.71,199.67,13.56424754]
["bitfinex-derivatives","SOLF0:USTF0",1738841031734,0.03541098,199.71,199.69,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738841032430,0.03541098,199.71,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841034228,5.0057,199.68,199.67,0.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1738841034835,5.0062,199.66,199.65,27.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1738841035729,5.0062,199.66,199.65,19.2410622]
["bitfinex-derivatives","SOLF0:USTF0",1738841036434,5.0062,199.66,199.64,53.76429137]
["bitfinex-derivatives","SOLF0:USTF0",1738841036435,13.53040692,199.68,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841036627,5.0065,199.65,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841039238,5.04261355,199.66,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841041029,0.03641355,199.66,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841042137,5.0065,199.65,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841042335,0.03641355,199.66,199.64,0.03637762]
["bitfinex-derivatives","SOLF0:USTF0",1738841044232,0.03641355,199.66,199.64,5.04307762]
["bitfinex-derivatives","SOLF0:USTF0",1738841044838,0.03641355,199.66,199.64,18.57348454]
["bitfinex-derivatives","SOLF0:USTF0",1738841045138,5.0053,199.7,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841046138,5.0049,199.72,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738841046438,0.03471075,199.69,199.66,5.04318685]
["bitfinex-derivatives","SOLF0:USTF0",1738841048544,0.03471075,199.69,199.67,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738841049043,0.03471075,199.69,199.67,13.53040692]
["bitfinex-derivatives","SOLF0:USTF0",1738841049244,13.53040692,199.8,199.67,13.53040692]
["bitfinex-derivatives","SOLF0:USTF0",1738841049446,13.53040692,199.8,199.7,13.53040692]
["bitfinex-derivatives","SOLF0:USTF0",1738841049945,13.53040692,199.8,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738841050146,5.0037,199.76,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738841050342,0.03333089,199.77,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841052546,0.03333089,199.77,199.74,5.0399542]
["bitfinex-derivatives","SOLF0:USTF0",1738841053041,0.03333089,199.77,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841053948,5.03683089,199.77,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841054148,0.03333089,199.77,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841055250,5.004,199.75,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841062856,5.0037,199.76,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841063452,0.03333089,199.77,199.74,0.0357542]
["bitfinex-derivatives","SOLF0:USTF0",1738841063853,0.03333089,199.77,199.74,1.6395542]
["bitfinex-derivatives","SOLF0:USTF0",1738841065557,0.03333089,199.77,199.74,6.6435542]
["bitfinex-derivatives","SOLF0:USTF0",1738841065757,0.03333089,199.77,199.74,1.6395542]
["bitfinex-derivatives","SOLF0:USTF0",1738841065959,13.53040692,199.86,199.74,1.6395542]
["bitfinex-derivatives","SOLF0:USTF0",1738841066158,13.53040692,199.86,199.75,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738841066458,5.0025,199.81,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738841066750,13.53040692,199.86,199.75,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738841067157,0.03479298,199.82,199.79,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1738841069362,5.03709298,199.82,199.79,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1738841076170,0.03479298,199.82,199.79,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1738841076563,13.53040692,199.8,199.79,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1738841076763,18.53310692,199.8,199.79,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1738841079973,18.53310692,199.8,199.79,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841080278,13.53040692,199.8,199.67,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738841080575,13.53040692,199.79,199.67,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738841080772,13.53040692,199.79,199.7,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841080970,5.0044,199.74,199.7,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841081170,13.53040692,199.79,199.7,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841081376,0.03201678,199.74,199.7,6.98524177]
["bitfinex-derivatives","SOLF0:USTF0",1738841083780,0.03201678,199.74,199.7,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1738841085074,5.03641678,199.74,199.7,0.03710109]
["bitfinex-derivatives","SOLF0:USTF0",1738841085987,13.53040692,199.85,199.73,13.53040692]
["bitfinex-derivatives","SOLF0:USTF0",1738841086181,25.3959056,199.88,199.73,13.53040692]
["bitfinex-derivatives","SOLF0:USTF0",1738841086483,13.53040692,199.88,199.75,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738841087078,5.0025,199.81,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738841087283,5.0025,199.81,199.8,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1738841088087,0.0338476,199.83,199.8,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1738841088587,5.0025,199.81,199.8,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1738841089086,13.53040692,199.82,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841089278,0.0338476,199.83,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841089279,13.53040692,199.78,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841089588,5.0048,199.72,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841089783,13.53040692,199.75,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841090184,5.0052,199.7,199.69,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841090687,0.03689325,199.74,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841090989,5.0046,199.73,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841091790,0.03689325,199.74,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738841092495,5.0045,199.73,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738841092987,5.04119325,199.74,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738841094085,0.03689325,199.74,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738841095896,5.04119325,199.74,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738841096997,0.03689325,199.74,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841098098,5.0049,199.72,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841102501,5.04139325,199.74,199.68,5.03715347]
["bitfinex-derivatives","SOLF0:USTF0",1738841102802,5.04139325,199.74,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841103195,5.04139325,199.74,199.69,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738841103698,5.04139325,199.74,199.7,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738841104097,0.03689325,199.74,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841104401,0.03689325,199.74,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738841104597,0.03689325,199.74,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841104802,5.0055,199.69,199.68,0.03165347]
["bitfinex-derivatives","SOLF0:USTF0",1738841107009,5.0067,199.65,199.63,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841107307,13.53040692,199.69,199.63,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841107510,13.53040692,199.69,199.62,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841107511,13.53040692,199.69,199.6,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841108008,13.53040692,199.66,199.6,6.94814068]
["bitfinex-derivatives","SOLF0:USTF0",1738841108300,13.56297396,199.66,199.63,0.03537241]
["bitfinex-derivatives","SOLF0:USTF0",1738841108505,5.0067,199.64,199.63,0.03537241]
["bitfinex-derivatives","SOLF0:USTF0",1738841134620,13.67832644,199.64,199.63,0.03537241]
["bitfinex-derivatives","SOLF0:USTF0",1738841137522,8.67162644,199.64,199.62,5.84277241]
["bitfinex-derivatives","SOLF0:USTF0",1738841137718,5.007,199.63,199.62,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841140932,5.0072,199.62,199.61,12.26737034]
["bitfinex-derivatives","SOLF0:USTF0",1738841141133,13.67882644,199.62,199.61,12.26737034]
["bitfinex-derivatives","SOLF0:USTF0",1738841143534,5.0072,199.62,199.61,12.26737034]
["bitfinex-derivatives","SOLF0:USTF0",1738841144033,5.0069,199.64,199.61,17.27477034]
["bitfinex-derivatives","SOLF0:USTF0",1738841144535,0.03256704,199.66,199.62,8.67162644]
["bitfinex-derivatives","SOLF0:USTF0",1738841144730,8.67162644,199.7,199.65,8.67162644]
["bitfinex-derivatives","SOLF0:USTF0",1738841144932,8.67162644,199.72,199.65,8.67162644]
["bitfinex-derivatives","SOLF0:USTF0",1738841145433,8.67162644,199.74,199.67,8.67162644]
["bitfinex-derivatives","SOLF0:USTF0",1738841145831,5.0047,199.72,199.68,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738841146031,5.03828212,199.72,199.69,0.03379712]
["bitfinex-derivatives","SOLF0:USTF0",1738841146430,0.03358212,199.72,199.69,0.03379712]
["bitfinex-derivatives","SOLF0:USTF0",1738841146640,5.0042,199.74,199.7,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738841146835,13.52952445,199.8,199.69,0.03379712]
["bitfinex-derivatives","SOLF0:USTF0",1738841147130,5.0033,199.78,199.74,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738841147335,17.16952445,199.83,199.74,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738841147738,0.03284679,199.8,199.77,0.03225974]
["bitfinex-derivatives","SOLF0:USTF0",1738841147932,5.0032,199.78,199.77,0.03225974]
["bitfinex-derivatives","SOLF0:USTF0",1738841148535,27.09189569,199.8,199.64,13.52952445]
["bitfinex-derivatives","SOLF0:USTF0",1738841148733,13.52952445,199.72,199.65,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738841148935,13.52952445,199.69,199.65,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1738841149238,5.0062,199.67,199.66,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841152037,5.0062,199.67,199.65,1.66753075]
["bitfinex-derivatives","SOLF0:USTF0",1738841152938,5.0062,199.67,199.65,9.83753075]
["bitfinex-derivatives","SOLF0:USTF0",1738841155840,5.0062,199.66,199.65,8.20193075]
["bitfinex-derivatives","SOLF0:USTF0",1738841159735,0.032009,199.68,199.65,8.20193075]
["bitfinex-derivatives","SOLF0:USTF0",1738841159939,5.006,199.67,199.65,8.20193075]
["bitfinex-derivatives","SOLF0:USTF0",1738841160638,0.032009,199.68,199.65,8.20193075]
["bitfinex-derivatives","SOLF0:USTF0",1738841160941,208.21845462,199.78,199.65,8.20193075]
["bitfinex-derivatives","SOLF0:USTF0",1738841161131,5.0053,199.7,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738841161336,13.52952445,199.72,199.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1738841161536,13.52952445,199.72,199.64,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738841161742,5.0064,199.66,199.64,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738841162237,5.0064,199.66,199.64,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738841162738,5.0064,199.66,199.64,18.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738841162933,0.03546557,199.7,199.64,18.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738841163142,0.03546557,199.7,199.64,31.93472445]
["bitfinex-derivatives","SOLF0:USTF0",1738841164045,0.03546557,199.7,199.64,39.58472445]
["bitfinex-derivatives","SOLF0:USTF0",1738841164442,5.0057,199.68,199.64,39.58472445]
["bitfinex-derivatives","SOLF0:USTF0",1738841164642,0.03546557,199.7,199.64,39.58472445]
["bitfinex-derivatives","SOLF0:USTF0",1738841165048,0.03546557,199.7,199.64,31.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738841165243,0.03546557,199.7,199.64,26.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738841165646,5.0062,199.67,199.64,26.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738841166349,5.0058,199.68,199.64,31.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738841167747,5.0058,199.68,199.64,34.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738841167948,5.0058,199.68,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841168752,5.0055,199.69,199.65,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841172751,5.0055,199.69,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738841176455,5.0055,199.69,199.65,21.01969169]
["bitfinex-derivatives","SOLF0:USTF0",1738841178750,5.04076557,199.7,199.67,13.66919169]
["bitfinex-derivatives","SOLF0:USTF0",1738841179055,5.04076557,199.7,199.67,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841179251,0.03546557,199.7,199.69,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841179553,5.005,199.71,199.69,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841180251,5.0052,199.7,199.67,13.66899169]
["bitfinex-derivatives","SOLF0:USTF0",1738841180751,5.0056,199.69,199.67,8.69907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841181355,5.0056,199.69,199.67,15.00907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841181551,0.03780107,199.7,199.67,15.00907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841181752,5.0055,199.69,199.67,15.00907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841183457,5.0055,199.69,199.67,19.00907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841184258,5.0055,199.69,199.67,27.32907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841186756,5.0057,199.68,199.67,27.32907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841187160,5.0057,199.68,199.67,30.97907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841187562,5.0057,199.68,199.67,22.31578485]
["bitfinex-derivatives","SOLF0:USTF0",1738841188662,5.0055,199.69,199.67,22.31578485]
["bitfinex-derivatives","SOLF0:USTF0",1738841193162,5.0057,199.68,199.67,22.31578485]
["bitfinex-derivatives","SOLF0:USTF0",1738841198262,0.03780107,199.7,199.67,30.97907654]
["bitfinex-derivatives","SOLF0:USTF0",1738841198467,0.03780107,199.7,199.69,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841199868,0.03780107,199.7,199.69,14.41329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841200668,5.0045,199.73,199.69,14.41329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841200867,125.85825156,199.8,199.72,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841201067,5.004,199.75,199.74,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841201267,8.66329169,199.78,199.72,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841201869,0.03560556,199.77,199.73,0.03606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841202370,5.0042,199.74,199.73,0.03606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841205668,5.0042,199.74,199.73,10.76606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841207572,5.0042,199.74,199.73,14.76606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841208076,13.66749169,199.74,199.73,14.76606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841209172,13.66749169,199.74,199.73,21.30606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841211476,13.66749169,199.74,199.73,24.94606624]
["bitfinex-derivatives","SOLF0:USTF0",1738841216485,8.66329169,199.74,199.66,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841216686,8.66329169,199.69,199.66,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841217085,5.0057,199.68,199.66,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841217888,5.0057,199.68,199.66,40.74113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841218191,5.04223291,199.69,199.66,17.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738841219489,5.0057,199.68,199.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1738841220086,5.0057,199.68,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841220789,5.006,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841221893,13.66929169,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841224291,5.006,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841225592,0.03673291,199.69,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841225787,5.0065,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841226000,0.03673291,199.69,199.66,28.97329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841226295,0.03673291,199.69,199.68,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841226597,0.03673291,199.69,199.68,13.66949169]
["bitfinex-derivatives","SOLF0:USTF0",1738841226795,8.7000246,199.69,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841227190,5.0065,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841227597,13.66979169,199.67,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841230398,8.7000246,199.69,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841230601,5.0062,199.68,199.66,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1738841231693,0.03673291,199.69,199.67,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738841232399,8.66329169,199.79,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738841232594,8.66329169,199.79,199.72,8.66329169]
["bitfinex-derivatives","SOLF0:USTF0",1738841232997,5.0041,199.77,199.72,13.66829169]
["bitfinex-derivatives","SOLF0:USTF0",1738841233604,0.03230344,199.76,199.73,0.03570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841233997,5.03650344,199.76,199.73,0.03570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841234199,0.03230344,199.76,199.73,5.04060315]
["bitfinex-derivatives","SOLF0:USTF0",1738841234706,5.03650344,199.76,199.73,5.04060315]
["bitfinex-derivatives","SOLF0:USTF0",1738841235600,5.03650344,199.76,199.73,0.03570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841236004,5.03650344,199.76,199.73,15.10570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841237308,5.03650344,199.76,199.73,21.58570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841240508,5.0047,199.74,199.73,21.58570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841247214,5.0047,199.74,199.73,30.59570315]
["bitfinex-derivatives","SOLF0:USTF0",1738841252916,13.55891208,199.76,199.64,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738841253114,13.52660864,199.71,199.63,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738841253313,13.52660864,199.68,199.63,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738841253622,5.0072,199.64,199.63,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738841254121,5.0077,199.63,199.62,0.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1738841254319,5.0077,199.63,199.62,6.55397095]
["bitfinex-derivatives","SOLF0:USTF0",1738841260424,8.67045841,199.64,199.57,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1738841260630,5.0087,199.58,199.57,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1738841260825,5.0087,199.58,199.57,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738841261020,8.67045841,199.59,199.52,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841261226,5.01,199.53,199.52,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841261830,0.03328661,199.54,199.52,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841262422,5.04308661,199.54,199.51,0.22389993]
["bitfinex-derivatives","SOLF0:USTF0",1738841262625,0.03328661,199.54,199.51,0.22389993]
["bitfinex-derivatives","SOLF0:USTF0",1738841262825,0.03328661,199.54,199.51,5.23439993]
["bitfinex-derivatives","SOLF0:USTF0",1738841263022,0.03328661,199.54,199.51,8.89435834]
["bitfinex-derivatives","SOLF0:USTF0",1738841263228,8.67045841,199.61,199.53,8.67045841]
["bitfinex-derivatives","SOLF0:USTF0",1738841263531,5.0087,199.59,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738841264129,8.67045841,199.57,199.53,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738841264329,8.67045841,199.57,199.55,0.0375758]
["bitfinex-derivatives","SOLF0:USTF0",1738841264724,5.0093,199.56,199.55,0.0375758]
["bitfinex-derivatives","SOLF0:USTF0",1738841273138,5.0102,199.52,199.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1738841273338,13.68065841,199.52,199.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1738841274339,5.0112,199.48,199.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1738841274539,8.67045841,199.48,199.41,6.9417637]
["bitfinex-derivatives","SOLF0:USTF0",1738841274836,0.91045841,199.43,199.41,6.9417637]
["bitfinex-derivatives","SOLF0:USTF0",1738841275037,0.91045841,199.43,199.37,91.50259266]
["bitfinex-derivatives","SOLF0:USTF0",1738841275038,5.0127,199.42,199.37,13.68445841]
["bitfinex-derivatives","SOLF0:USTF0",1738841275229,8.67045841,199.41,199.4,0.03300371]
["bitfinex-derivatives","SOLF0:USTF0",1738841275429,8.70695971,199.41,199.4,0.03300371]
["bitfinex-derivatives","SOLF0:USTF0",1738841275634,5.0139,199.38,199.35,27.76113049]
["bitfinex-derivatives","SOLF0:USTF0",1738841275933,5.0139,199.38,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841276138,13.68395841,199.39,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841277140,8.67045841,199.39,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841277433,5.0141,199.37,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841277631,8.67045841,199.39,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841277833,5.0142,199.36,199.35,27.79422032]
["bitfinex-derivatives","SOLF0:USTF0",1738841278140,5.0142,199.36,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841278938,13.5848646,199.4,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841279838,5.0141,199.37,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841280041,13.5848646,199.4,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841280240,5.0135,199.4,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738841280443,0.0365013,199.41,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738841280637,0.0365013,199.41,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841281142,0.0365013,199.41,199.36,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841281338,0.0365013,199.41,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841281944,5.0496013,199.41,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841282243,0.0365013,199.41,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841282433,5.0134,199.4,199.36,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841282736,13.5848646,199.4,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841283145,13.5848646,199.37,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841283640,5.0142,199.36,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841284343,13.5848646,199.37,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841284547,13.5848646,199.4,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841285149,5.0142,199.36,199.35,0.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1738841285343,13.5848646,199.37,199.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1738841285542,5.0152,199.32,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738841285845,13.5848646,199.33,199.24,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841286047,13.5848646,199.29,199.24,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841286550,5.0165,199.27,199.19,32.77953049]
["bitfinex-derivatives","SOLF0:USTF0",1738841286750,13.6217629,199.29,199.25,0.03478657]
["bitfinex-derivatives","SOLF0:USTF0",1738841286952,1.5862,199.36,199.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1738841286953,13.5848646,199.32,199.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1738841287149,0.03274535,199.29,199.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1738841287354,0.03274535,199.29,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841287858,0.03274535,199.29,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738841288257,5.0146,199.35,199.26,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738841288459,5.0146,199.35,199.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738841289160,5.0153,199.32,199.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738841289554,5.04869413,199.32,199.26,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738841289859,13.61825873,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841290660,0.03339413,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841291559,0.03339413,199.32,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738841291755,0.03339413,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841292157,0.03339413,199.32,199.26,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738841292462,0.03339413,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841292657,13.5848646,199.3,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841293761,5.016,199.29,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841295059,5.016,199.29,199.25,5.05448288]
["bitfinex-derivatives","SOLF0:USTF0",1738841295264,0.03339413,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841296167,0.03339413,199.32,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841296561,5.04889413,199.32,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738841296758,0.03339413,199.32,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738841297665,5.0157,199.31,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738841297865,0.03339413,199.32,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738841298066,0.03339413,199.32,199.26,13.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738841298264,5.016,199.3,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841300062,0.03339413,199.32,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841300467,5.04869413,199.32,199.28,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738841300763,0.03339413,199.32,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841301767,5.04869413,199.32,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841302359,5.0156,199.31,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738841303674,13.61825873,199.32,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841304170,5.0157,199.31,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841304370,13.61825873,199.32,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841304968,5.0162,199.29,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841305667,13.61825873,199.32,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841306669,5.016,199.3,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841307165,5.016,199.29,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841307560,13.61825873,199.32,199.26,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738841308271,13.61825873,199.32,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841308475,5.0157,199.31,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841308675,0.03339413,199.32,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841308871,0.03339413,199.32,199.29,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738841309575,0.03339413,199.32,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841309878,0.03339413,199.32,199.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1738841310577,0.03339413,199.32,199.29,13.366]
["bitfinex-derivatives","SOLF0:USTF0",1738841311375,5.04869413,199.32,199.29,13.366]
["bitfinex-derivatives","SOLF0:USTF0",1738841312871,0.03339413,199.32,199.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1738841313077,5.0158,199.3,199.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1738841316169,5.0158,199.3,199.29,0.655]
["bitfinex-derivatives","SOLF0:USTF0",1738841316479,5.0168,199.26,199.25,27.79861337]
["bitfinex-derivatives","SOLF0:USTF0",1738841316678,5.0168,199.26,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841317377,0.03759238,199.27,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841319778,0.03759238,199.27,199.25,5.05448288]
["bitfinex-derivatives","SOLF0:USTF0",1738841320476,5.05419238,199.27,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841321877,0.03759238,199.27,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841322079,5.0168,199.26,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841322276,0.03759238,199.27,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841322781,5.05409238,199.27,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841323482,5.0168,199.26,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841324785,18.6016646,199.26,199.25,0.03748288]
["bitfinex-derivatives","SOLF0:USTF0",1738841326689,5.0178,199.22,199.21,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1738841327090,13.5848646,199.23,199.17,6.9417637]
["bitfinex-derivatives","SOLF0:USTF0",1738841327482,5.018,199.21,199.17,6.9417637]
["bitfinex-derivatives","SOLF0:USTF0",1738841327890,0.03632943,199.21,199.17,6.9740892]
["bitfinex-derivatives","SOLF0:USTF0",1738841328789,5.0183,199.2,199.17,6.9740892]
["bitfinex-derivatives","SOLF0:USTF0",1738841330687,13.72711215,199.2,199.17,6.9740892]
["bitfinex-derivatives","SOLF0:USTF0",1738841330893,13.72711215,199.2,199.17,0.0323255]
["bitfinex-derivatives","SOLF0:USTF0",1738841331683,0.03632943,199.21,199.17,0.0323255]
["bitfinex-derivatives","SOLF0:USTF0",1738841332789,0.03632943,199.21,199.18,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738841333091,0.03632943,199.21,199.17,0.0323255]
["bitfinex-derivatives","SOLF0:USTF0",1738841333393,0.03632943,199.21,199.19,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738841335492,0.03632943,199.21,199.18,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738841335694,0.03632943,199.21,199.17,8.74113765]
["bitfinex-derivatives","SOLF0:USTF0",1738841335993,0.03632943,199.21,199.19,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738841336589,0.03632943,199.21,199.2,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738841337887,13.72531215,199.28,199.25,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738841338090,8.70881215,199.28,199.21,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841338592,8.70881215,199.28,199.21,17.75881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841338995,0.03236945,199.26,199.23,0.03800211]
["bitfinex-derivatives","SOLF0:USTF0",1738841339195,0.03236945,199.26,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738841345297,78.30825259,199.3,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738841345794,73.29245259,199.3,199.23,10.38071426]
["bitfinex-derivatives","SOLF0:USTF0",1738841346094,5.016,199.29,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738841346497,5.05073909,199.29,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738841348099,5.05073909,199.29,199.23,10.38071426]
["bitfinex-derivatives","SOLF0:USTF0",1738841348399,0.03473909,199.29,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738841348898,0.03473909,199.29,199.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1738841349098,0.03473909,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738841349399,8.70881215,199.34,199.27,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841349593,13.72371215,199.34,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738841349999,8.70881215,199.34,199.27,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841350597,0.03670182,199.32,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841350797,0.03670182,199.32,199.31,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738841352699,0.03670182,199.32,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841352899,0.03670182,199.32,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841353100,5.05210182,199.32,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841353299,8.74551397,199.32,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841353601,8.70881215,199.3,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841354004,13.72461215,199.3,199.29,0.03193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841356903,13.72461215,199.3,199.29,7.45193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841365508,5.0156,199.31,199.29,7.45193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841365708,0.03670182,199.32,199.29,7.45193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841366103,0.03670182,199.32,199.29,12.46773973]
["bitfinex-derivatives","SOLF0:USTF0",1738841366406,0.03670182,199.32,199.29,7.45193973]
["bitfinex-derivatives","SOLF0:USTF0",1738841367204,0.03670182,199.32,199.3,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738841368411,0.03670182,199.32,199.31,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738841370107,5.0138,199.38,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738841370311,8.70881215,199.4,199.33,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841370813,8.70881215,199.42,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841371312,0.03159482,199.41,199.38,0.03726687]
["bitfinex-derivatives","SOLF0:USTF0",1738841371714,8.70881215,199.46,199.39,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841371913,8.70881215,199.48,199.43,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738841372317,8.70881215,199.46,199.39,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841372724,13.72071215,199.46,199.41,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738841372918,0.03273514,199.44,199.41,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1738841373320,0.03273514,199.44,199.41,8.74590209]
["bitfinex-derivatives","SOLF0:USTF0",1738841374718,0.03273514,199.44,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738841375222,0.03273514,199.44,199.43,13.72131215]
["bitfinex-derivatives","SOLF0:USTF0",1738841375717,13.71951215,199.5,199.46,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738841376922,13.71951215,199.5,199.46,5.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1738841376923,13.74577726,199.5,199.46,5.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1738841377625,8.73507726,199.5,199.47,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738841377819,0.02626511,199.5,199.47,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738841378020,0.02626511,199.5,199.47,12.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738841378217,0.02626511,199.5,199.48,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738841378423,0.02626511,199.5,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738841378922,0.02626511,199.5,199.48,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738841379124,0.02626511,199.5,199.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1738841380619,0.02626511,199.5,199.49,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738841388434,0.02626511,199.5,199.49,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1738841399047,8.70881215,199.59,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738841399444,5.0092,199.57,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738841399949,5.0095,199.56,199.52,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738841400147,68.17145074,199.6,199.53,0.03237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841400446,8.70881215,199.54,199.53,9.19237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841400647,13.71851215,199.54,199.53,9.19237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841402649,8.70881215,199.54,199.53,9.19237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841402849,8.70881215,199.56,199.53,9.19237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841403050,8.70881215,199.58,199.53,14.20227596]
["bitfinex-derivatives","SOLF0:USTF0",1738841403749,8.70881215,199.58,199.54,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738841404245,76.88026289,199.6,199.53,17.90118811]
["bitfinex-derivatives","SOLF0:USTF0",1738841404452,76.88026289,199.6,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738841404952,5.0087,199.59,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738841405152,76.88026289,199.6,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738841405953,5.0085,199.59,199.53,9.19237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841406852,5.0085,199.59,199.55,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738841407046,68.17145074,199.6,199.55,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841408152,68.17145074,199.6,199.53,0.03237596]
["bitfinex-derivatives","SOLF0:USTF0",1738841408153,8.70881215,199.68,199.59,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841408355,8.70881215,199.68,199.62,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841408654,8.70881215,199.68,199.62,17.29444733]
["bitfinex-derivatives","SOLF0:USTF0",1738841408855,5.0067,199.66,199.62,22.30194733]
["bitfinex-derivatives","SOLF0:USTF0",1738841409850,5.007,199.65,199.62,22.30194733]
["bitfinex-derivatives","SOLF0:USTF0",1738841410058,8.70881215,199.64,199.62,8.58563518]
["bitfinex-derivatives","SOLF0:USTF0",1738841410357,8.70881215,199.64,199.52,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841410551,8.70881215,199.57,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738841410752,8.70881215,199.59,199.52,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841410957,8.70881215,199.61,199.54,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841411157,8.70881215,199.61,199.57,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738841411158,5.0082,199.6,199.57,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738841411455,5.04363961,199.6,199.57,5.04366051]
["bitfinex-derivatives","SOLF0:USTF0",1738841411655,5.04363961,199.6,199.57,0.03466051]
["bitfinex-derivatives","SOLF0:USTF0",1738841412759,0.03543961,199.6,199.58,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841413058,8.70881215,199.69,199.58,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841413257,8.70881215,199.69,199.62,8.70881215]
["bitfinex-derivatives","SOLF0:USTF0",1738841414257,8.70881215,199.69,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841414556,5.0067,199.67,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841414960,18.21231505,199.73,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841415458,13.54131505,199.7,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841416361,5.007,199.65,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841416861,13.54131505,199.7,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841417061,18.21231505,199.73,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841417761,13.54131505,199.7,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841419759,5.0069,199.66,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841420060,18.21231505,199.73,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841420257,5.0065,199.67,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841420751,18.21231505,199.73,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841420955,13.54131505,199.7,199.64,0.03234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841421851,13.54131505,199.7,199.64,6.84234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841422059,5.0068,199.66,199.64,6.84234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841422459,18.21231505,199.73,199.64,6.84234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841422662,13.54131505,199.73,199.64,6.84234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841423258,5.0059,199.7,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841423565,13.54131505,199.73,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841424260,5.0055,199.71,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841424458,13.54131505,199.73,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841425955,5.0057,199.7,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841426161,13.54131505,199.76,199.64,6.84234627]
["bitfinex-derivatives","SOLF0:USTF0",1738841426362,13.54131505,199.76,199.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1738841426564,13.54131505,199.79,199.68,0.03399233]
["bitfinex-derivatives","SOLF0:USTF0",1738841426764,13.54131505,199.79,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738841426961,13.54131505,199.79,199.72,0.03445899]
["bitfinex-derivatives","SOLF0:USTF0",1738841427361,13.54131505,199.79,199.72,5.03965899]
["bitfinex-derivatives","SOLF0:USTF0",1738841427565,13.54131505,199.82,199.72,5.03965899]
["bitfinex-derivatives","SOLF0:USTF0",1738841428061,5.0045,199.75,199.72,0.03445899]
["bitfinex-derivatives","SOLF0:USTF0",1738841428261,13.54131505,199.76,199.72,0.03445899]
["bitfinex-derivatives","SOLF0:USTF0",1738841428761,5.0064,199.68,199.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738841429358,5.0064,199.68,199.65,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738841429761,0.03181036,199.68,199.65,1.60479328]
["bitfinex-derivatives","SOLF0:USTF0",1738841430965,0.03181036,199.68,199.65,6.61169328]
["bitfinex-derivatives","SOLF0:USTF0",1738841431164,0.03181036,199.68,199.65,15.01169328]
["bitfinex-derivatives","SOLF0:USTF0",1738841432966,5.03811036,199.68,199.65,10.00479328]
["bitfinex-derivatives","SOLF0:USTF0",1738841433270,5.03811036,199.68,199.65,8.43479328]
["bitfinex-derivatives","SOLF0:USTF0",1738841433570,5.0067,199.66,199.65,8.43479328]
["bitfinex-derivatives","SOLF0:USTF0",1738841433870,5.0067,199.66,199.65,0.03479328]
["bitfinex-derivatives","SOLF0:USTF0",1738841434672,13.54131505,199.67,199.53,13.54131505]
["bitfinex-derivatives","SOLF0:USTF0",1738841435073,13.54131505,199.67,199.57,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738841435269,5.0081,199.61,199.57,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738841435767,13.54131505,199.67,199.57,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738841435960,5.0087,199.58,199.57,7.16495492]
["bitfinex-derivatives","SOLF0:USTF0",1738841436159,5.0087,199.58,199.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1738841436360,13.54131505,199.58,199.48,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841436559,5.009,199.57,199.56,0.03466497]
["bitfinex-derivatives","SOLF0:USTF0",1738841436760,5.009,199.57,199.48,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841436761,8.68095501,199.57,199.48,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841436966,8.68095501,199.51,199.48,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841437573,5.0107,199.5,199.48,20.81936679]
["bitfinex-derivatives","SOLF0:USTF0",1738841437768,8.68095501,199.51,199.47,53.72791375]
["bitfinex-derivatives","SOLF0:USTF0",1738841437969,13.69215501,199.48,199.47,37.51391375]
["bitfinex-derivatives","SOLF0:USTF0",1738841438166,8.68095501,199.48,199.47,37.54622668]
["bitfinex-derivatives","SOLF0:USTF0",1738841438575,5.04661125,199.51,199.47,0.03231293]
["bitfinex-derivatives","SOLF0:USTF0",1738841439072,0.03591125,199.51,199.47,0.03231293]
["bitfinex-derivatives","SOLF0:USTF0",1738841439376,5.0112,199.48,199.47,0.03231293]
["bitfinex-derivatives","SOLF0:USTF0",1738841440575,13.56622501,199.49,199.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1738841440776,18.57872501,199.43,199.42,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1738841441177,13.56622501,199.46,199.34,84.41913425]
["bitfinex-derivatives","SOLF0:USTF0",1738841441368,18.57812501,199.46,199.38,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738841441574,13.56622501,199.46,199.34,15.15322501]
["bitfinex-derivatives","SOLF0:USTF0",1738841441776,0.03734044,199.44,199.4,0.03787925]
["bitfinex-derivatives","SOLF0:USTF0",1738841441970,5.0128,199.42,199.4,0.03787925]
["bitfinex-derivatives","SOLF0:USTF0",1738841442877,13.56622501,199.43,199.4,0.03787925]
["bitfinex-derivatives","SOLF0:USTF0",1738841443176,5.013,199.41,199.4,0.03787925]
["bitfinex-derivatives","SOLF0:USTF0",1738841448079,5.013,199.41,199.4,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841448381,5.014,199.37,199.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1738841448779,5.0148,199.34,199.31,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1738841449280,13.56622501,199.38,199.31,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1738841449479,0.0380599,199.34,199.31,8.33037147]
["bitfinex-derivatives","SOLF0:USTF0",1738841449880,5.0528599,199.34,199.31,3.31487147]
["bitfinex-derivatives","SOLF0:USTF0",1738841450081,0.0380599,199.34,199.31,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1738841450981,0.0380599,199.34,199.31,5.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1738841451479,0.0380599,199.34,199.31,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1738841453586,0.0380599,199.34,199.31,5.04917147]
["bitfinex-derivatives","SOLF0:USTF0",1738841453984,0.0380599,199.34,199.31,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1738841454182,0.0380599,199.34,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738841455686,0.0380599,199.34,199.31,0.03387147]
["bitfinex-derivatives","SOLF0:USTF0",1738841456783,0.0380599,199.34,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738841457390,0.0380599,199.34,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738841457588,13.56622501,199.41,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738841457789,5.014,199.37,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738841458694,5.05100274,199.37,199.33,5.05126886]
["bitfinex-derivatives","SOLF0:USTF0",1738841458885,0.03700274,199.37,199.33,0.03626886]
["bitfinex-derivatives","SOLF0:USTF0",1738841459188,17.26622501,199.47,199.35,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841459387,17.26622501,199.47,199.34,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738841459587,5.0135,199.4,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738841459797,13.56622501,199.41,199.34,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738841460091,5.0147,199.34,199.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1738841460390,5.0147,199.34,199.32,0.03325901]
["bitfinex-derivatives","SOLF0:USTF0",1738841460591,13.56622501,199.38,199.32,0.03325901]
["bitfinex-derivatives","SOLF0:USTF0",1738841460592,5.015,199.33,199.32,0.03325901]
["bitfinex-derivatives","SOLF0:USTF0",1738841460986,0.03605038,199.35,199.32,0.03325901]
["bitfinex-derivatives","SOLF0:USTF0",1738841461593,0.03605038,199.35,199.32,8.43325901]
["bitfinex-derivatives","SOLF0:USTF0",1738841462592,17.26622501,199.47,199.32,21.99948402]
["bitfinex-derivatives","SOLF0:USTF0",1738841462793,13.56622501,199.47,199.35,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841463189,5.0125,199.43,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841463493,5.0125,199.43,199.35,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841463694,0.03309459,199.42,199.38,0.03385201]
["bitfinex-derivatives","SOLF0:USTF0",1738841465594,0.03309459,199.42,199.39,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738841465794,5.0117,199.47,199.38,1.59245201]
["bitfinex-derivatives","SOLF0:USTF0",1738841466392,5.0112,199.49,199.38,1.59245201]
["bitfinex-derivatives","SOLF0:USTF0",1738841466588,13.56622501,199.53,199.4,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841466793,13.56622501,199.5,199.41,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738841466993,13.56622501,199.47,199.38,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738841467294,13.56622501,199.47,199.44,0.03813873]
["bitfinex-derivatives","SOLF0:USTF0",1738841467993,5.0122,199.45,199.44,0.03813873]
["bitfinex-derivatives","SOLF0:USTF0",1738841468491,5.0122,199.45,199.44,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841469796,5.0122,199.45,199.44,9.73003873]
["bitfinex-derivatives","SOLF0:USTF0",1738841470499,13.56622501,199.47,199.33,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738841470699,13.56622501,199.41,199.33,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738841471199,5.0139,199.38,199.33,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738841471697,0.03358754,199.37,199.34,0.03413431]
["bitfinex-derivatives","SOLF0:USTF0",1738841473699,0.03358754,199.37,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738841473903,5.013,199.41,199.34,0.03413431]
["bitfinex-derivatives","SOLF0:USTF0",1738841474203,13.56622501,199.47,199.35,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841474404,5.012,199.45,199.4,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738841474801,13.56622501,199.5,199.35,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841475103,0.03464856,199.44,199.41,0.03323137]
["bitfinex-derivatives","SOLF0:USTF0",1738841475302,20.49732756,199.52,199.41,13.59945638]
["bitfinex-derivatives","SOLF0:USTF0",1738841475505,20.49732756,199.52,199.45,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738841475804,20.49732756,199.52,199.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738841476006,25.50762756,199.52,199.46,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738841476406,25.50762756,199.52,199.47,0.03432864]
["bitfinex-derivatives","SOLF0:USTF0",1738841476705,5.0103,199.52,199.47,5.04562864]
["bitfinex-derivatives","SOLF0:USTF0",1738841477005,5.0105,199.51,199.47,0.03432864]
["bitfinex-derivatives","SOLF0:USTF0",1738841477207,13.56622501,199.56,199.47,0.03432864]
["bitfinex-derivatives","SOLF0:USTF0",1738841477503,5.0109,199.5,199.47,0.03432864]
["bitfinex-derivatives","SOLF0:USTF0",1738841478904,5.0112,199.48,199.47,0.03432864]
["bitfinex-derivatives","SOLF0:USTF0",1738841479107,13.56622501,199.5,199.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738841479308,13.56622501,199.5,199.46,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1738841479507,5.0115,199.47,199.46,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1738841479702,18.57772501,199.47,199.46,0.03569064]
["bitfinex-derivatives","SOLF0:USTF0",1738841480405,18.57772501,199.47,199.46,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841480809,13.56622501,199.47,199.36,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738841481109,13.56622501,199.4,199.34,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738841481511,5.0142,199.37,199.34,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738841481913,5.04989064,199.37,199.34,1.67317572]
["bitfinex-derivatives","SOLF0:USTF0",1738841483719,5.0145,199.35,199.34,0.03617572]
["bitfinex-derivatives","SOLF0:USTF0",1738841485812,13.60191565,199.37,199.34,0.03617572]
["bitfinex-derivatives","SOLF0:USTF0",1738841487013,5.0145,199.35,199.34,0.03617572]
["bitfinex-derivatives","SOLF0:USTF0",1738841487213,13.60191565,199.37,199.23,15.05132501]
["bitfinex-derivatives","SOLF0:USTF0",1738841487416,13.56622501,199.34,199.24,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738841487616,5.0155,199.31,199.24,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738841487816,13.56622501,199.34,199.24,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738841488419,0.03393411,199.31,199.27,0.03161567]
["bitfinex-derivatives","SOLF0:USTF0",1738841490123,5.0148,199.34,199.28,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738841490423,5.0148,199.34,199.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738841490818,81.80789862,199.4,199.29,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738841491122,68.24167361,199.4,199.3,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841491322,0.03793226,199.36,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841493020,5.0147,199.34,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841493215,0.03793226,199.36,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841495023,13.56622501,199.35,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841495724,5.0147,199.34,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841496116,0.03793226,199.36,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841496325,5.05223226,199.36,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841496528,0.03793226,199.36,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841497531,5.0147,199.34,199.33,0.03179483]
["bitfinex-derivatives","SOLF0:USTF0",1738841497830,13.56622501,199.35,199.24,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738841498025,5.0157,199.31,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738841498525,5.0153,199.32,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738841498725,13.56622501,199.35,199.24,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738841499030,13.56622501,199.35,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841499031,0.03347234,199.31,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841499928,0.03347234,199.31,199.28,5.04944163]
["bitfinex-derivatives","SOLF0:USTF0",1738841501327,0.03347234,199.31,199.29,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738841503334,5.016,199.29,199.28,0.03324163]
["bitfinex-derivatives","SOLF0:USTF0",1738841507031,27.13245002,199.3,199.15,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738841507229,13.56622501,199.23,199.08,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841507425,13.56622501,199.2,199.12,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738841507626,13.56622501,199.23,199.08,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841508037,13.56622501,199.23,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738841508235,0.03432946,199.17,199.14,0.03305011]
["bitfinex-derivatives","SOLF0:USTF0",1738841508437,13.56622501,199.23,199.14,0.03305011]
["bitfinex-derivatives","SOLF0:USTF0",1738841509642,0.03657789,199.2,199.14,0.03305011]
["bitfinex-derivatives","SOLF0:USTF0",1738841510043,0.03657789,199.2,199.14,13.59927512]
["bitfinex-derivatives","SOLF0:USTF0",1738841510334,0.03657789,199.2,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738841511841,13.56622501,199.32,199.17,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841512041,13.56622501,199.32,199.2,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841512235,5.0164,199.28,199.23,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738841512437,13.56622501,199.35,199.21,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738841512638,13.56622501,199.35,199.23,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841512942,0.03206137,199.31,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841513538,5.04776137,199.31,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841514337,5.0159,199.3,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841515245,5.0163,199.28,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841515432,0.03206137,199.31,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841517743,5.0163,199.28,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841518145,0.03206137,199.31,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841518642,5.0158,199.3,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841518840,0.03206137,199.31,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841519936,13.56622501,199.38,199.27,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738841520137,5.0139,199.38,199.33,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738841520541,68.24167361,199.4,199.26,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841520749,5.0136,199.39,199.34,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738841521144,68.24167361,199.4,199.35,0.03583021]
["bitfinex-derivatives","SOLF0:USTF0",1738841521344,5.014,199.38,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841521546,5.014,199.38,199.36,0.03397171]
["bitfinex-derivatives","SOLF0:USTF0",1738841521742,5.014,199.38,199.31,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738841521949,5.014,199.38,199.35,0.03281961]
["bitfinex-derivatives","SOLF0:USTF0",1738841522851,5.0142,199.36,199.35,0.03281961]
["bitfinex-derivatives","SOLF0:USTF0",1738841524653,5.0142,199.36,199.35,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841525946,5.0149,199.34,199.25,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738841526150,81.80789862,199.4,199.25,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738841526151,13.56622501,199.31,199.25,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738841526453,13.56622501,199.31,199.24,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738841526656,5.016,199.29,199.24,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738841526855,13.56622501,199.31,199.24,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738841527056,5.016,199.29,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738841527256,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841528757,5.04881961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841528959,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841530762,5.04891961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841532263,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841534258,0.03281961,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738841534664,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841535964,5.0165,199.27,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841536666,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841536964,5.0163,199.28,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841537854,5.0165,199.27,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841539965,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841540359,5.04901961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841540865,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841541063,5.0165,199.28,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841541464,5.04881961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841541964,0.03281961,199.29,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841542165,5.0165,199.27,199.26,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1738841542556,5.0165,199.27,199.26,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841543059,5.0183,199.2,199.17,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1738841543361,13.56622501,199.23,199.1,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841543558,5.0187,199.19,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738841544359,5.019,199.18,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841544560,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841545059,0.03278343,199.19,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738841545865,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841547168,0.03278343,199.19,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738841547765,0.03278343,199.19,199.16,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738841547973,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841548774,5.0188,199.18,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841549673,5.05138343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841550371,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841550673,0.03278343,199.19,199.15,5.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1738841555277,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841555776,0.03278343,199.19,199.17,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738841557773,0.03278343,199.19,199.15,0.03595257]
["bitfinex-derivatives","SOLF0:USTF0",1738841558274,13.56622501,199.17,199.04,13.56622501]
["bitfinex-derivatives","SOLF0:USTF0",1738841558681,13.56622501,199.14,199.02,8.47200366]
["bitfinex-derivatives","SOLF0:USTF0",1738841559176,13.56622501,199.11,199.02,6.93090366]
["bitfinex-derivatives","SOLF0:USTF0",1738841559382,5.0211,199.09,199.02,6.93090366]
["bitfinex-derivatives","SOLF0:USTF0",1738841559581,0.03475412,199.08,199.05,0.0331588]
["bitfinex-derivatives","SOLF0:USTF0",1738841560481,0.03475412,199.08,199.05,5.0551588]
["bitfinex-derivatives","SOLF0:USTF0",1738841560680,0.03475412,199.08,199.05,0.0331588]
["bitfinex-derivatives","SOLF0:USTF0",1738841561080,0.03475412,199.08,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738841561382,0.03475412,199.08,199.05,0.0331588]
["bitfinex-derivatives","SOLF0:USTF0",1738841562883,5.05605412,199.08,199.05,0.0331588]
["bitfinex-derivatives","SOLF0:USTF0",1738841563085,3.76,199.07,199.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1738841563384,13.56622501,199.01,198.9,54.69335581]
["bitfinex-derivatives","SOLF0:USTF0",1738841563581,13.56622501,198.96,198.9,54.69335581]
["bitfinex-derivatives","SOLF0:USTF0",1738841563782,13.56622501,198.96,198.9,59.71895581]
["bitfinex-derivatives","SOLF0:USTF0",1738841563982,13.56622501,198.96,198.9,54.69335581]
["bitfinex-derivatives","SOLF0:USTF0",1738841564381,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841565381,21.83462137,198.94,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841565781,5.05842131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841566485,5.0251,198.93,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841566685,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841567682,5.05832131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841568686,5.0248,198.94,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841570789,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841572088,5.05822131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841572489,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841573192,5.0249,198.94,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841573593,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841575691,5.05842131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841576889,0.03362131,198.95,198.92,5.06099592]
["bitfinex-derivatives","SOLF0:USTF0",1738841577090,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841578395,5.0248,198.94,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841582298,5.0251,198.93,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841582494,0.03362131,198.95,198.92,0.03579592]
["bitfinex-derivatives","SOLF0:USTF0",1738841582997,5.029,198.93,198.83,0.18244]
["bitfinex-derivatives","SOLF0:USTF0",1738841584198,5.0262,198.89,198.87,0.03474873]
["bitfinex-derivatives","SOLF0:USTF0",1738841584499,21.83462137,198.88,198.87,0.03474873]
["bitfinex-derivatives","SOLF0:USTF0",1738841584896,26.86092137,198.88,198.87,0.03474873]
["bitfinex-derivatives","SOLF0:USTF0",1738841586194,26.86092137,198.88,198.87,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841586400,21.83462137,198.88,198.83,0.18244]
["bitfinex-derivatives","SOLF0:USTF0",1738841586703,13.66225153,198.84,198.67,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841587003,13.66225153,198.78,198.64,8.45780366]
["bitfinex-derivatives","SOLF0:USTF0",1738841587200,5.0294,198.76,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738841587402,5.0294,198.76,198.64,8.45780366]
["bitfinex-derivatives","SOLF0:USTF0",1738841587601,0.03183309,198.74,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841587994,13.69408462,198.74,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841589303,0.03183309,198.74,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841590303,5.0302,198.73,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841590502,0.03183309,198.74,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841591006,13.66225153,198.78,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841592302,0.03756885,198.76,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841592497,13.66225153,198.75,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841592704,18.69215153,198.75,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841592899,13.66225153,198.75,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841593401,0.03756885,198.76,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738841593602,0.03756885,198.76,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841593995,13.66225153,198.8,198.7,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1738841594199,13.66225153,198.71,198.54,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841594403,13.66225153,198.66,198.63,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738841594804,13.66225153,198.66,198.58,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1738841595399,0.03735653,198.65,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841596810,0.03735653,198.65,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738841597000,0.03735653,198.65,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841597505,0.03735653,198.65,198.64,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738841597805,13.66225153,198.69,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841598003,18.69345153,198.69,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841598201,13.66225153,198.69,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841598606,13.66225153,198.69,198.65,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738841598805,0.03283432,198.67,198.65,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738841599104,0.03283432,198.67,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841599305,0.03283432,198.67,198.64,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738841599701,0.03283432,198.67,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841600609,0.03283432,198.67,198.63,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738841600811,0.03283432,198.67,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841601107,0.03283432,198.67,198.66,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738841601904,0.03283432,198.67,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841602108,0.03283432,198.67,198.65,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738841602500,0.03283432,198.67,198.66,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738841602708,13.66225153,198.75,198.62,0.0320143]
["bitfinex-derivatives","SOLF0:USTF0",1738841603003,18.69185153,198.75,198.63,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841603207,13.66225153,198.75,198.63,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841603509,5.0303,198.73,198.63,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841603710,13.66225153,198.75,198.63,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841604009,0.03775015,198.7,198.66,0.03437272]
["bitfinex-derivatives","SOLF0:USTF0",1738841604310,0.03775015,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738841604509,0.03775015,198.7,198.66,0.03437272]
["bitfinex-derivatives","SOLF0:USTF0",1738841604711,0.03775015,198.7,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738841605309,0.03775015,198.7,198.66,0.03437272]
["bitfinex-derivatives","SOLF0:USTF0",1738841605511,0.03775015,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738841607014,5.0296,198.76,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738841607212,15.05,198.87,198.66,13.69662425]
["bitfinex-derivatives","SOLF0:USTF0",1738841607213,13.66225153,198.9,198.73,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841607411,13.66225153,198.9,198.76,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841607611,13.66225153,198.93,198.79,13.66225153]
["bitfinex-derivatives","SOLF0:USTF0",1738841608110,0.03457029,198.88,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841608412,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841609006,0.03457029,198.88,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738841610310,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841611815,0.03457029,198.88,198.85,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738841612013,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841612911,0.03457029,198.88,198.84,5.05990383]
["bitfinex-derivatives","SOLF0:USTF0",1738841613515,5.06097029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841613816,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841614718,0.03457029,198.88,198.84,5.05990383]
["bitfinex-derivatives","SOLF0:USTF0",1738841615617,0.03457029,198.88,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738841616016,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841617917,5.0268,198.87,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841620019,5.0266,198.87,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841622220,0.03457029,198.88,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841622519,0.03457029,198.88,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841622719,0.03457029,198.88,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841624619,0.03457029,198.88,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738841625920,21.84016316,198.98,198.84,0.03280383]
["bitfinex-derivatives","SOLF0:USTF0",1738841626122,21.84016316,198.98,198.81,21.84016316]
["bitfinex-derivatives","SOLF0:USTF0",1738841626421,21.84016316,198.98,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738841626622,21.84016316,199.02,198.81,21.84016316]
["bitfinex-derivatives","SOLF0:USTF0",1738841626822,25.62016316,199.02,198.81,21.84016316]
["bitfinex-derivatives","SOLF0:USTF0",1738841627028,0.03634422,198.92,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841627325,21.84016316,199.02,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841627524,5.0239,198.98,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841627727,21.84016316,199.02,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841628020,21.84016316,198.97,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841628721,90.22146377,199.0,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841629025,5.0238,198.98,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738841629228,90.22146377,199.0,198.89,0.03205944]
["bitfinex-derivatives","SOLF0:USTF0",1738841629423,90.22146377,199.0,198.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738841629623,90.22146377,199.0,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841630627,13.64076128,198.99,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841631125,5.0243,198.96,198.93,5.06063567]
["bitfinex-derivatives","SOLF0:USTF0",1738841631326,5.0243,198.96,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841631626,13.64076128,198.99,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841632727,5.024,198.98,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841632929,13.64076128,198.99,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841633330,5.0244,198.96,198.93,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1738841633824,13.64076128,198.99,198.93,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1738841634030,13.64076128,198.99,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841635430,5.0239,198.98,198.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738841635633,5.0239,198.98,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841636431,5.0241,198.97,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738841637133,5.0248,198.94,198.93,0.03563567]
["bitfinex-derivatives","SOLF0:USTF0",1738841639832,13.64076128,198.96,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841640036,5.026,198.9,198.84,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738841640535,5.0256,198.91,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738841641127,0.03563568,198.9,198.86,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738841641434,13.64076128,198.89,198.86,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738841641840,5.0266,198.87,198.86,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1738841642037,13.64076128,198.89,198.75,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738841642232,13.64076128,198.85,198.75,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738841642629,13.64076128,198.85,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738841642933,13.64076128,198.85,198.75,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738841643132,0.03822167,198.82,198.78,5.06131749]
["bitfinex-derivatives","SOLF0:USTF0",1738841643333,0.03822167,198.82,198.78,0.03271749]
["bitfinex-derivatives","SOLF0:USTF0",1738841644535,0.03822167,198.82,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738841645733,0.03822167,198.82,198.78,0.03271749]
["bitfinex-derivatives","SOLF0:USTF0",1738841646033,13.64076128,198.91,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841646433,13.64076128,198.94,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841646828,13.64076128,198.91,198.77,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841647027,13.64076128,198.88,198.77,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841647234,0.03127021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841647437,5.05827021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841648239,0.03127021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841648635,5.0271,198.85,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841648830,0.03127021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841649237,5.05817021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841649741,0.03127021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841650039,5.0271,198.85,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841650238,0.03127021,198.86,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841651239,0.03127021,198.86,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841652044,13.64076128,198.94,198.82,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738841652233,13.64076128,198.94,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841652438,13.64076128,198.91,198.77,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841652744,13.64076128,198.88,198.82,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738841653440,13.64076128,198.94,198.83,0.03811806]
["bitfinex-derivatives","SOLF0:USTF0",1738841653847,5.0253,198.92,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738841654046,5.0253,198.92,198.87,0.03782166]
["bitfinex-derivatives","SOLF0:USTF0",1738841654542,13.64076128,198.94,198.87,0.03782166]
["bitfinex-derivatives","SOLF0:USTF0",1738841655347,13.64076128,198.97,198.87,0.03782166]
["bitfinex-derivatives","SOLF0:USTF0",1738841655644,68.38130061,199.0,198.89,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841655846,68.38130061,199.0,198.9,0.03434506]
["bitfinex-derivatives","SOLF0:USTF0",1738841656147,5.0236,198.99,198.9,0.03434506]
["bitfinex-derivatives","SOLF0:USTF0",1738841656348,68.38130061,199.0,198.9,0.03434506]
["bitfinex-derivatives","SOLF0:USTF0",1738841657145,5.0243,198.97,198.9,1.66824506]
["bitfinex-derivatives","SOLF0:USTF0",1738841657350,82.02206189,199.0,198.9,1.66824506]
["bitfinex-derivatives","SOLF0:USTF0",1738841657547,13.64076128,199.0,198.9,1.66824506]
["bitfinex-derivatives","SOLF0:USTF0",1738841657747,5.0244,198.96,198.92,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738841658042,13.64076128,199.0,198.92,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738841658249,13.64076128,199.0,198.92,5.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1738841658447,5.0243,198.96,198.92,5.05688142]
["bitfinex-derivatives","SOLF0:USTF0",1738841658851,13.64076128,199.0,198.92,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738841659051,5.0246,198.95,198.92,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738841659446,13.64076128,199.0,198.92,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738841659650,5.0244,198.96,198.92,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738841662249,13.64076128,198.97,198.92,0.03168142]
["bitfinex-derivatives","SOLF0:USTF0",1738841662456,13.64076128,198.97,198.9,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738841662754,5.0244,198.96,198.93,0.03616117]
["bitfinex-derivatives","SOLF0:USTF0",1738841666056,5.0248,198.94,198.93,0.03616117]
["bitfinex-derivatives","SOLF0:USTF0",1738841666264,18.66556128,198.94,198.93,0.03616117]
["bitfinex-derivatives","SOLF0:USTF0",1738841667564,13.64076128,198.94,198.81,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738841667864,13.64076128,198.91,198.81,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738841668363,5.0265,198.88,198.83,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738841668862,0.03265152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841670466,0.03265152,198.87,198.86,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738841671461,0.03265152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841671766,5.05925152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841671961,0.03265152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841672360,5.05935152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841673372,5.0271,198.85,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841673868,0.03265152,198.87,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841674067,5.0269,198.86,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841674267,13.64076128,198.85,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841674461,18.66786128,198.85,198.84,0.036477]
["bitfinex-derivatives","SOLF0:USTF0",1738841675260,13.64076128,198.85,198.75,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738841675467,5.0289,198.78,198.71,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738841675867,13.64076128,198.82,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738841676365,13.64076128,198.85,198.71,16.74936128]
["bitfinex-derivatives","SOLF0:USTF0",1738841676560,0.03392042,198.79,198.76,0.03566401]
["bitfinex-derivatives","SOLF0:USTF0",1738841676762,5.0268,198.87,198.8,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738841677160,13.64076128,198.91,198.77,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841677360,13.64076128,198.94,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738841677562,13.64076128,198.91,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841677760,13.64076128,198.91,198.81,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738841677964,0.03652084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841679167,0.03652084,198.87,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841680369,0.03652084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841681470,0.03652084,198.87,198.85,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738841686170,0.03652084,198.87,198.84,5.0598241]
["bitfinex-derivatives","SOLF0:USTF0",1738841686775,0.03652084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841687975,5.06312084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841688165,0.03652084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841689173,5.0271,198.85,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841690177,5.06322084,198.87,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841690877,5.0271,198.85,198.84,0.0325241]
["bitfinex-derivatives","SOLF0:USTF0",1738841691073,18.66786128,198.85,198.84,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841691777,13.64076128,198.85,198.75,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738841691971,5.029,198.78,198.75,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738841692475,5.0285,198.8,198.75,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738841693079,0.03509517,198.79,198.76,5.06503464]
["bitfinex-derivatives","SOLF0:USTF0",1738841693571,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841693767,5.0289,198.78,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841694171,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841694876,0.03509517,198.79,198.76,5.06483464]
["bitfinex-derivatives","SOLF0:USTF0",1738841695376,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841696571,5.0291,198.77,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841699472,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841700177,0.03509517,198.79,198.76,5.06473464]
["bitfinex-derivatives","SOLF0:USTF0",1738841700580,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841700878,0.03509517,198.79,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738841701375,0.03509517,198.79,198.76,5.06493464]
["bitfinex-derivatives","SOLF0:USTF0",1738841701583,0.03509517,198.79,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841701880,5.0291,198.77,198.76,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1738841703379,5.0309,198.7,198.62,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841703581,13.64076128,198.74,198.63,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738841703976,5.0316,198.68,198.63,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738841704382,13.64076128,198.74,198.63,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738841704577,0.03599573,198.67,198.64,0.0318793]
["bitfinex-derivatives","SOLF0:USTF0",1738841704875,3.86,198.79,198.65,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841705075,3.86,198.79,198.68,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841705271,13.64076128,198.83,198.68,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841705676,5.0288,198.79,198.71,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841705881,0.032606,198.77,198.74,13.67383866]
["bitfinex-derivatives","SOLF0:USTF0",1738841706082,13.64076128,198.86,198.77,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738841706280,5.0274,198.84,198.74,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841706584,17.50076128,198.89,198.74,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841706783,5.0274,198.84,198.74,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841707181,0.03650763,198.81,198.77,0.03194729]
["bitfinex-derivatives","SOLF0:USTF0",1738841707384,0.03650763,198.81,198.77,13.67270857]
["bitfinex-derivatives","SOLF0:USTF0",1738841707581,5.0271,198.86,198.77,13.67270857]
["bitfinex-derivatives","SOLF0:USTF0",1738841707883,5.0271,198.86,198.79,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738841708083,5.0267,198.87,198.77,13.67270857]
["bitfinex-derivatives","SOLF0:USTF0",1738841708276,5.0267,198.87,198.77,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841708680,5.0267,198.87,198.82,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738841709182,5.0263,198.89,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738841709382,13.64076128,198.92,198.8,13.64076128]
["bitfinex-derivatives","SOLF0:USTF0",1738841709578,34.13808884,198.95,198.84,0.03534915]
["bitfinex-derivatives","SOLF0:USTF0",1738841709775,5.0251,198.93,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738841709984,20.49732756,198.95,198.84,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738841710182,20.49732756,198.95,198.89,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1738841710377,5.0243,198.96,198.89,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1738841710581,13.64076128,199.01,198.89,13.6789732]
["bitfinex-derivatives","SOLF0:USTF0",1738841710982,5.0236,198.99,198.94,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738841711382,14.02856128,199.04,198.93,0.03429904]
["bitfinex-derivatives","SOLF0:USTF0",1738841711584,13.64076128,199.04,198.93,0.03429904]
["bitfinex-derivatives","SOLF0:USTF0",1738841711886,13.64076128,199.07,198.93,0.03429904]
["bitfinex-derivatives","SOLF0:USTF0",1738841712076,13.64076128,199.07,198.93,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738841712280,5.0229,199.02,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738841712485,13.64076128,199.07,198.98,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1738841713287,13.64076128,199.13,198.98,13.67856895]
["bitfinex-derivatives","SOLF0:USTF0",1738841713487,5.021,199.1,199.03,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738841713789,13.64076128,199.1,198.96,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738841713989,5.0218,199.06,199.05,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1738841714282,5.0218,199.06,198.98,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738841714488,13.64076128,199.07,199.04,0.03206976]
["bitfinex-derivatives","SOLF0:USTF0",1738841714788,5.0218,199.06,198.99,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738841715087,5.0218,199.06,199.04,0.03262773]
["bitfinex-derivatives","SOLF0:USTF0",1738841715387,5.0218,199.06,198.99,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738841715688,5.0218,199.06,199.03,0.03261497]
["bitfinex-derivatives","SOLF0:USTF0",1738841717783,5.021,199.1,199.04,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738841717987,21.80522354,199.16,199.03,0.03261497]
["bitfinex-derivatives","SOLF0:USTF0",1738841718182,21.80522354,199.13,199.0,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738841718385,21.80522354,199.13,199.02,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738841718688,21.80522354,199.13,199.08,0.03761096]
["bitfinex-derivatives","SOLF0:USTF0",1738841719087,5.021,199.09,199.08,0.03761096]
["bitfinex-derivatives","SOLF0:USTF0",1738841721388,5.021,199.09,199.08,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841724988,0.03679827,199.1,199.08,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841725790,0.03679827,199.1,199.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738841726193,5.0188,199.18,199.08,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841726494,21.80522354,199.22,199.05,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841726696,5.0192,199.17,199.05,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841726994,5.0192,199.17,199.11,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738841727385,5.0192,199.17,199.12,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1738841728194,5.0192,199.17,199.12,5.05249752]
["bitfinex-derivatives","SOLF0:USTF0",1738841729297,21.80522354,199.22,199.12,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1738841729795,5.0185,199.19,199.12,5.05249752]
["bitfinex-derivatives","SOLF0:USTF0",1738841729991,21.80522354,199.25,199.12,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1738841730294,21.80522354,199.25,199.07,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841730487,5.0188,199.18,199.17,0.0324992]
["bitfinex-derivatives","SOLF0:USTF0",1738841731494,5.0188,199.18,199.17,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841731800,5.0203,199.13,199.08,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738841731990,21.80522354,199.19,199.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738841732193,5.0197,199.15,199.08,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738841732495,21.80522354,199.19,199.08,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738841732496,21.80522354,199.19,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738841732994,0.03506805,199.18,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738841733192,0.03506805,199.18,199.14,0.03211986]
["bitfinex-derivatives","SOLF0:USTF0",1738841733895,5.05386805,199.18,199.14,0.03211986]
["bitfinex-derivatives","SOLF0:USTF0",1738841734196,0.03506805,199.18,199.14,5.05181986]
["bitfinex-derivatives","SOLF0:USTF0",1738841734491,0.03506805,199.18,199.14,0.03211986]
["bitfinex-derivatives","SOLF0:USTF0",1738841734896,194.71043017,199.38,199.15,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841735197,3.86,199.33,199.15,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841735696,3.86,199.33,199.12,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841735995,0.4221,199.36,199.12,21.80522354]
["bitfinex-derivatives","SOLF0:USTF0",1738841736293,3.86,199.33,199.19,0.03713132]
["bitfinex-derivatives","SOLF0:USTF0",1738841736694,13.59925463,199.29,199.19,0.03713132]
["bitfinex-derivatives","SOLF0:USTF0",1738841736886,13.59925463,199.29,199.17,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738841737085,13.59925463,199.29,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841738395,5.0172,199.25,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841738695,13.59925463,199.29,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841739089,5.0165,199.27,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841739492,13.59925463,199.29,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841740697,13.59925463,199.32,199.22,0.03252231]
["bitfinex-derivatives","SOLF0:USTF0",1738841740993,13.59925463,199.32,199.19,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841741298,5.016,199.3,199.25,0.03763004]
["bitfinex-derivatives","SOLF0:USTF0",1738841741697,5.0155,199.31,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738841742497,13.59925463,199.35,199.25,0.03763004]
["bitfinex-derivatives","SOLF0:USTF0",1738841742699,5.0152,199.33,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738841742894,5.0152,199.33,199.28,0.0323451]
["bitfinex-derivatives","SOLF0:USTF0",1738841743097,5.0152,199.33,199.28,5.0486451]
["bitfinex-derivatives","SOLF0:USTF0",1738841745001,18.61385463,199.35,199.3,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738841745199,18.61385463,199.35,199.28,0.0323451]
["bitfinex-derivatives","SOLF0:USTF0",1738841746296,13.59925463,199.38,199.28,0.0323451]
["bitfinex-derivatives","SOLF0:USTF0",1738841746501,13.59925463,199.38,199.27,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738841746702,13.59925463,199.38,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841747003,13.59925463,199.38,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738841747201,13.59925463,199.38,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841747807,5.0146,199.35,199.31,5.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1738841748002,13.59925463,199.35,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841748404,5.0153,199.32,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841749007,5.0151,199.33,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841749803,5.0147,199.35,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841750205,13.59925463,199.38,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841750402,13.59925463,199.41,199.31,0.03587031]
["bitfinex-derivatives","SOLF0:USTF0",1738841750603,5.0139,199.38,199.29,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841750802,5.0139,199.38,199.34,0.03186342]
["bitfinex-derivatives","SOLF0:USTF0",1738841751306,5.0139,199.38,199.34,5.04646342]
["bitfinex-derivatives","SOLF0:USTF0",1738841752207,5.0139,199.38,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738841752602,5.0131,199.41,199.34,0.03186342]
["bitfinex-derivatives","SOLF0:USTF0",1738841753002,13.59925463,199.44,199.34,0.03186342]
["bitfinex-derivatives","SOLF0:USTF0",1738841753508,13.59925463,199.44,199.34,5.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1738841753710,5.014,199.37,199.34,0.03186342]
["bitfinex-derivatives","SOLF0:USTF0",1738841753907,13.59925463,199.35,199.34,0.03186342]
["bitfinex-derivatives","SOLF0:USTF0",1738841754210,13.59925463,199.35,199.33,0.03631647]
["bitfinex-derivatives","SOLF0:USTF0",1738841754509,5.0156,199.31,199.27,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738841754915,5.0156,199.31,199.27,1.64503332]
["bitfinex-derivatives","SOLF0:USTF0",1738841755415,5.0152,199.33,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738841755611,13.59925463,199.35,199.27,1.64503332]
["bitfinex-derivatives","SOLF0:USTF0",1738841755817,13.59925463,199.32,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841757213,5.0161,199.29,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841757514,13.59925463,199.32,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841757710,5.0163,199.28,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841764219,5.016,199.3,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841764921,5.0155,199.31,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841765119,13.59925463,199.32,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841765416,5.0154,199.32,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841765612,13.59925463,199.38,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841766014,5.0148,199.34,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841766217,13.59925463,199.38,199.27,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1738841766522,5.0147,199.35,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841766723,13.59925463,199.38,199.26,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738841766922,13.59925463,199.38,199.31,0.03616233]
["bitfinex-derivatives","SOLF0:USTF0",1738841768518,5.0153,199.32,199.31,0.03616233]
["bitfinex-derivatives","SOLF0:USTF0",1738841768823,13.59925463,199.38,199.31,0.03616233]
["bitfinex-derivatives","SOLF0:USTF0",1738841769324,13.59925463,199.41,199.31,0.03616233]
["bitfinex-derivatives","SOLF0:USTF0",1738841769623,5.014,199.37,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841769820,13.59925463,199.41,199.34,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1738841770020,5.0133,199.4,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738841770324,5.0133,199.4,199.36,0.03688932]
["bitfinex-derivatives","SOLF0:USTF0",1738841771218,5.0128,199.42,199.36,0.03688932]
["bitfinex-derivatives","SOLF0:USTF0",1738841772121,68.2275104,199.45,199.36,13.63614395]
["bitfinex-derivatives","SOLF0:USTF0",1738841772315,68.2275104,199.45,199.37,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738841772921,66.82917405,199.49,199.37,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738841773217,13.59925463,199.5,199.37,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1738841773620,13.59925463,199.5,199.41,0.03559225]
["bitfinex-derivatives","SOLF0:USTF0",1738841773823,5.0113,199.48,199.43,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738841774019,13.59925463,199.5,199.41,0.03559225]
["bitfinex-derivatives","SOLF0:USTF0",1738841775721,13.59925463,199.5,199.44,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738841775925,13.59925463,199.53,199.39,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841776130,13.59925463,199.53,199.45,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1738841776526,20.49732756,199.55,199.45,0.03512692]
["bitfinex-derivatives","SOLF0:USTF0",1738841777024,13.59925463,199.56,199.45,13.63438155]
["bitfinex-derivatives","SOLF0:USTF0",1738841777223,13.59925463,199.56,199.46,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738841777627,13.59925463,199.56,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841778632,13.59925463,199.53,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841779224,5.0103,199.52,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841779529,13.59925463,199.5,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841780128,13.59925463,199.53,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841780831,18.60945463,199.53,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841781030,3.78,199.62,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841781031,13.59925463,199.56,199.49,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1738841781226,5.0098,199.54,199.49,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738841781435,5.0098,199.54,199.51,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1738841781633,13.59925463,199.56,199.51,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1738841781830,3.78,199.62,199.51,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1738841781831,13.59925463,199.53,199.51,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1738841782332,13.59925463,199.53,199.4,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738841782627,13.59925463,199.49,199.4,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738841782834,5.0113,199.48,199.43,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738841783030,13.59925463,199.55,199.42,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841783529,198.2816848,199.6,199.47,0.03245031]
["bitfinex-derivatives","SOLF0:USTF0",1738841783530,0.03262314,199.5,199.47,0.03245031]
["bitfinex-derivatives","SOLF0:USTF0",1738841783725,0.03262314,199.5,199.44,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738841784029,5.0112,199.49,199.47,0.03497374]
["bitfinex-derivatives","SOLF0:USTF0",1738841784934,5.0112,199.48,199.47,0.03497374]
["bitfinex-derivatives","SOLF0:USTF0",1738841785535,13.59925463,199.48,199.32,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841785731,13.59925463,199.43,199.31,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738841786130,5.014,199.38,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738841786634,0.03425391,199.37,199.33,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1738841788037,5.04825391,199.37,199.33,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1738841791042,0.03425391,199.37,199.33,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1738841792041,0.03425391,199.37,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738841792536,0.03425391,199.37,199.33,4.61628635]
["bitfinex-derivatives","SOLF0:USTF0",1738841793538,0.03425391,199.37,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738841794039,0.03425391,199.37,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738841794440,13.59925463,199.47,199.33,4.61628635]
["bitfinex-derivatives","SOLF0:USTF0",1738841794641,13.59925463,199.47,199.33,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738841794841,13.59925463,199.47,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841795542,0.03688297,199.44,199.4,0.03236758]
["bitfinex-derivatives","SOLF0:USTF0",1738841795938,5.013,199.41,199.4,0.03236758]
["bitfinex-derivatives","SOLF0:USTF0",1738841796134,13.59925463,199.41,199.29,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841796444,5.0144,199.36,199.31,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738841797242,0.03344901,199.35,199.32,5.05233106]
["bitfinex-derivatives","SOLF0:USTF0",1738841797541,0.03344901,199.35,199.32,0.03713106]
["bitfinex-derivatives","SOLF0:USTF0",1738841797737,0.03344901,199.35,199.34,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738841798341,0.03344901,199.35,199.33,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738841798547,0.03344901,199.35,199.32,13.63638569]
["bitfinex-derivatives","SOLF0:USTF0",1738841798947,0.03344901,199.35,199.34,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738841802049,0.03344901,199.35,199.32,13.63638569]
["bitfinex-derivatives","SOLF0:USTF0",1738841802050,17.37925463,199.47,199.32,13.63638569]
["bitfinex-derivatives","SOLF0:USTF0",1738841802241,17.37925463,199.47,199.36,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841802445,5.0131,199.41,199.36,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841802746,13.59925463,199.47,199.36,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841803248,5.0135,199.39,199.33,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841803645,0.03636914,199.38,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738841803946,0.03636914,199.38,199.36,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841804138,13.59925463,199.53,199.4,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738841804339,13.59925463,199.53,199.4,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841804750,13.59925463,199.53,199.42,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738841804944,5.0117,199.47,199.37,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841805249,13.59925463,199.5,199.4,0.03623566]
["bitfinex-derivatives","SOLF0:USTF0",1738841805543,5.0163,199.28,199.21,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841805745,13.59925463,199.33,199.21,16.64925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841806148,13.59925463,199.36,199.24,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841806650,5.05173566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841806846,0.03623566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841807246,0.03623566,199.32,199.3,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841807946,0.03623566,199.32,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738841808147,0.03623566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841808548,5.0159,199.3,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841809450,5.0155,199.31,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841809646,0.03623566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841809950,5.05153566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841810645,0.03623566,199.32,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841810849,13.59925463,199.44,199.3,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841811056,0.4589,199.45,199.28,0.03479961]
["bitfinex-derivatives","SOLF0:USTF0",1738841811057,0.4589,199.45,199.33,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841811262,13.59925463,199.47,199.33,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841811461,13.59925463,199.44,199.32,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738841811662,13.59925463,199.38,199.31,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738841811861,13.59925463,199.38,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841812167,13.59925463,199.41,199.33,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1738841812367,5.0142,199.37,199.33,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1738841814269,13.59925463,199.38,199.33,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1738841814575,13.59925463,199.35,199.33,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1738841815074,5.0147,199.34,199.33,0.03734866]
["bitfinex-derivatives","SOLF0:USTF0",1738841815375,13.59925463,199.34,199.23,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738841816374,0.03178228,199.3,199.27,0.0385787]
["bitfinex-derivatives","SOLF0:USTF0",1738841816874,5.016,199.29,199.27,0.0385787]
["bitfinex-derivatives","SOLF0:USTF0",1738841817074,0.03178228,199.3,199.27,0.0385787]
["bitfinex-derivatives","SOLF0:USTF0",1738841818672,0.03178228,199.3,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738841820274,5.0141,199.37,199.32,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738841820574,5.0144,199.36,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841821179,5.0137,199.39,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841821669,5.0137,199.39,199.34,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738841821874,5.0137,199.39,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841821875,5.013,199.41,199.3,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841822076,13.59925463,199.44,199.38,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738841822276,13.59925463,199.47,199.33,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841822574,13.59925463,199.47,199.39,0.03655259]
["bitfinex-derivatives","SOLF0:USTF0",1738841823272,13.59925463,199.44,199.39,0.03655259]
["bitfinex-derivatives","SOLF0:USTF0",1738841823471,20.49732756,199.49,199.39,0.03655259]
["bitfinex-derivatives","SOLF0:USTF0",1738841823472,13.59925463,199.41,199.39,0.03655259]
["bitfinex-derivatives","SOLF0:USTF0",1738841823674,13.59925463,199.41,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841823867,13.59925463,199.37,199.26,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738841824071,13.59925463,199.4,199.27,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841824269,5.013,199.42,199.36,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738841824577,13.59925463,199.46,199.33,13.59925463]
["bitfinex-derivatives","SOLF0:USTF0",1738841824771,0.03509429,199.41,199.37,5.04948342]
["bitfinex-derivatives","SOLF0:USTF0",1738841825078,0.03509429,199.41,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841825576,0.03509429,199.41,199.4,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738841828076,0.03509429,199.41,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841829279,0.03509429,199.41,199.4,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738841832580,0.03509429,199.41,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841832882,0.03509429,199.41,199.38,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738841833080,0.03509429,199.41,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841833475,0.03509429,199.41,199.39,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738841833876,0.03509429,199.41,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841834279,0.03509429,199.41,199.4,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738841834476,21.71793453,199.51,199.37,0.03578342]
["bitfinex-derivatives","SOLF0:USTF0",1738841834673,21.71793453,199.51,199.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738841834977,5.0117,199.47,199.41,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738841835178,21.71793453,199.51,199.41,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738841835580,5.0119,199.46,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841835776,21.71793453,199.51,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841836784,5.012,199.45,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841837785,21.71793453,199.51,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841837786,5.011,199.49,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841838280,21.71793453,199.51,199.44,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738841838585,5.012,199.45,199.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738841838983,5.012,199.45,199.38,0.03179532]
["bitfinex-derivatives","SOLF0:USTF0",1738841839283,21.71793453,199.51,199.38,0.03179532]
["bitfinex-derivatives","SOLF0:USTF0",1738841839585,21.71793453,199.51,199.42,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738841839881,21.71793453,199.51,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841840984,5.0115,199.47,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841841989,5.0115,199.47,199.43,5.0444406]
["bitfinex-derivatives","SOLF0:USTF0",1738841842485,5.011,199.49,199.45,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738841842982,5.0115,199.47,199.43,5.0442406]
["bitfinex-derivatives","SOLF0:USTF0",1738841843187,21.71793453,199.51,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841843690,5.0122,199.45,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841844084,21.71793453,199.51,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841844285,5.0118,199.46,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841845289,21.71793453,199.51,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841845588,5.0119,199.46,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841846290,206.4003647,199.55,199.43,0.0320406]
["bitfinex-derivatives","SOLF0:USTF0",1738841846489,206.4003647,199.55,199.37,21.71793453]
["bitfinex-derivatives","SOLF0:USTF0",1738841846688,13.57158924,199.5,199.37,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841846988,13.57158924,199.5,199.41,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738841847188,13.57158924,199.5,199.42,0.03181245]
["bitfinex-derivatives","SOLF0:USTF0",1738841847888,5.0119,199.46,199.42,0.03181245]
["bitfinex-derivatives","SOLF0:USTF0",1738841848491,5.0119,199.46,199.42,5.04451245]
["bitfinex-derivatives","SOLF0:USTF0",1738841849291,5.0115,199.47,199.43,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738841849690,13.57158924,199.53,199.42,0.03181245]
["bitfinex-derivatives","SOLF0:USTF0",1738841849891,5.011,199.49,199.4,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841850091,5.011,199.49,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841850491,13.57158924,199.53,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841852093,5.0112,199.48,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841853495,13.57158924,199.53,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841853695,5.0111,199.49,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841856401,5.0104,199.52,199.46,0.03606394]
["bitfinex-derivatives","SOLF0:USTF0",1738841857498,5.0104,199.52,199.47,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738841859905,5.0099,199.54,199.49,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738841860096,5.0099,199.54,199.46,13.60765318]
["bitfinex-derivatives","SOLF0:USTF0",1738841860401,14.09458924,199.59,199.48,0.03565724]
["bitfinex-derivatives","SOLF0:USTF0",1738841860698,5.0097,199.55,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738841861098,5.0097,199.55,199.51,0.03480583]
["bitfinex-derivatives","SOLF0:USTF0",1738841864601,5.0085,199.59,199.54,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738841864994,13.57158924,199.62,199.52,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738841865203,13.57158924,199.62,199.52,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1738841865395,13.57158924,199.62,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841865695,5.0081,199.61,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738841865897,13.57158924,199.62,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738841866097,13.57158924,199.62,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841866297,13.57158924,199.59,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841867001,5.0092,199.56,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841867202,13.57158924,199.59,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841867802,18.58078924,199.56,199.55,0.03177023]
["bitfinex-derivatives","SOLF0:USTF0",1738841867998,13.57158924,199.56,199.46,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1738841868492,5.0095,199.55,199.49,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738841869004,13.57158924,199.56,199.5,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738841869301,13.57158924,199.56,199.5,5.04838218]
["bitfinex-derivatives","SOLF0:USTF0",1738841869302,0.03584715,199.54,199.5,5.04838218]
["bitfinex-derivatives","SOLF0:USTF0",1738841869708,0.03584715,199.54,199.5,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1738841871705,0.03584715,199.54,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738841872405,0.03584715,199.54,199.5,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1738841873602,0.03584715,199.54,199.52,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738841874807,0.03584715,199.54,199.5,0.03768218]
["bitfinex-derivatives","SOLF0:USTF0",1738841875009,0.03584715,199.54,199.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738841876806,14.12948924,199.65,199.54,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738841877008,5.0072,199.64,199.55,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841877207,5.0072,199.64,199.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738841877407,11.85901535,199.69,199.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738841877610,5.0075,199.63,199.57,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738841878009,5.0075,199.63,199.58,5.04073601]
["bitfinex-derivatives","SOLF0:USTF0",1738841878210,13.57158924,199.68,199.58,0.03223601]
["bitfinex-derivatives","SOLF0:USTF0",1738841878514,5.0078,199.62,199.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738841878713,5.0078,199.62,199.61,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1738841878910,13.57158924,199.65,199.56,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1738841879107,13.57158924,199.62,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841879513,13.57158924,199.68,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841880008,5.007,199.65,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841880210,13.57158924,199.68,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841881611,13.64258924,199.71,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841882212,5.0069,199.66,199.6,5.04427178]
["bitfinex-derivatives","SOLF0:USTF0",1738841882419,5.0069,199.66,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841882820,5.0073,199.64,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841883222,13.57158924,199.71,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841883522,5.0069,199.66,199.6,5.04437178]
["bitfinex-derivatives","SOLF0:USTF0",1738841883824,5.0071,199.65,199.6,5.04437178]
["bitfinex-derivatives","SOLF0:USTF0",1738841884024,13.57158924,199.67,199.6,0.03627178]
["bitfinex-derivatives","SOLF0:USTF0",1738841884227,13.57158924,199.67,199.54,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738841884519,13.57158924,199.67,199.62,0.03217263]
["bitfinex-derivatives","SOLF0:USTF0",1738841885121,5.0075,199.63,199.62,0.03217263]
["bitfinex-derivatives","SOLF0:USTF0",1738841885618,13.57158924,199.64,199.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738841885820,13.57158924,199.61,199.49,15.14338924]
["bitfinex-derivatives","SOLF0:USTF0",1738841886824,5.0422148,199.57,199.53,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1738841887720,0.0331148,199.57,199.53,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1738841888126,5.0097,199.54,199.53,0.0330169]
["bitfinex-derivatives","SOLF0:USTF0",1738841888626,5.0097,199.54,199.53,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841890227,5.0095,199.55,199.53,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841890624,0.0331148,199.57,199.53,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841891724,0.0331148,199.57,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738841892125,5.0078,199.62,199.55,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841893227,0.03500559,199.6,199.55,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841894127,5.0075,199.63,199.55,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841894529,13.57158924,199.7,199.58,13.57158924]
["bitfinex-derivatives","SOLF0:USTF0",1738841895328,13.57158924,199.7,199.62,0.03625053]
["bitfinex-derivatives","SOLF0:USTF0",1738841895933,20.46995587,199.71,199.62,0.03625053]
["bitfinex-derivatives","SOLF0:USTF0",1738841896127,20.46995587,199.71,199.62,1.64825053]
["bitfinex-derivatives","SOLF0:USTF0",1738841896625,5.0053,199.72,199.65,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738841896831,13.57158924,199.76,199.65,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738841897024,20.46995587,199.77,199.67,13.60385188]
["bitfinex-derivatives","SOLF0:USTF0",1738841897233,5.0051,199.73,199.67,13.60385188]
["bitfinex-derivatives","SOLF0:USTF0",1738841897531,20.46995587,199.77,199.67,13.60385188]
["bitfinex-derivatives","SOLF0:USTF0",1738841897830,5.0045,199.75,199.67,13.60385188]
["bitfinex-derivatives","SOLF0:USTF0",1738841898431,20.46995587,199.77,199.67,13.60385188]
["bitfinex-derivatives","SOLF0:USTF0",1738841898632,25.47415587,199.77,199.67,21.67909339]
["bitfinex-derivatives","SOLF0:USTF0",1738841899133,5.0043,199.76,199.67,21.67909339]
["bitfinex-derivatives","SOLF0:USTF0",1738841899630,5.0043,199.76,199.71,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738841900131,5.0043,199.76,199.72,0.03212482]
["bitfinex-derivatives","SOLF0:USTF0",1738841901232,5.0037,199.79,199.72,0.03212482]
["bitfinex-derivatives","SOLF0:USTF0",1738841901530,21.75193075,199.84,199.72,0.03212482]
["bitfinex-derivatives","SOLF0:USTF0",1738841901732,21.75193075,199.84,199.67,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841901932,5.0036,199.79,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841902232,21.75193075,199.84,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841902427,5.0034,199.8,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841903537,0.5594,199.87,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841903739,21.64683075,199.81,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841904136,5.004,199.77,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841907040,5.0037,199.79,199.76,0.03832966]
["bitfinex-derivatives","SOLF0:USTF0",1738841907334,184.68243017,199.83,199.67,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841907534,184.68243017,199.83,199.51,198.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738841907535,5.0062,199.68,199.59,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841907738,21.64683075,199.76,199.6,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738841907938,21.64683075,199.76,199.63,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738841908332,21.64683075,199.76,199.61,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738841908635,0.03642973,199.71,199.68,0.03643399]
["bitfinex-derivatives","SOLF0:USTF0",1738841908839,21.64683075,199.84,199.67,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841909040,188.52243017,199.89,199.71,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841909335,188.52243017,199.89,199.72,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738841909642,33.48760294,199.9,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738841909942,21.64683075,199.9,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738841910239,21.64683075,199.9,199.8,0.03219426]
["bitfinex-derivatives","SOLF0:USTF0",1738841910432,5.0025,199.83,199.8,0.03219426]
["bitfinex-derivatives","SOLF0:USTF0",1738841911336,21.64683075,199.9,199.8,0.03219426]
["bitfinex-derivatives","SOLF0:USTF0",1738841911639,42.11678662,199.94,199.8,0.03219426]
["bitfinex-derivatives","SOLF0:USTF0",1738841911837,5.0015,199.87,199.75,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841912038,5.0015,199.87,199.85,0.03318273]
["bitfinex-derivatives","SOLF0:USTF0",1738841912342,5.0021,199.85,199.75,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841912641,5.0021,199.85,199.84,0.03233049]
["bitfinex-derivatives","SOLF0:USTF0",1738841912837,5.0017,199.87,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738841913139,21.64683075,199.91,199.83,0.03848051]
["bitfinex-derivatives","SOLF0:USTF0",1738841913336,0.0644,199.93,199.8,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841913543,5.0015,199.87,199.85,0.0368901]
["bitfinex-derivatives","SOLF0:USTF0",1738841913940,5.0007,199.91,199.85,5.0386901]
["bitfinex-derivatives","SOLF0:USTF0",1738841914137,20.46995587,199.94,199.85,0.0368901]
["bitfinex-derivatives","SOLF0:USTF0",1738841914834,3.84,199.97,199.85,0.0368901]
["bitfinex-derivatives","SOLF0:USTF0",1738841915038,5.0022,199.84,199.78,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738841915630,21.64683075,199.92,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738841915631,5.0019,199.86,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738841915831,21.64683075,199.92,199.76,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841916034,21.64683075,199.88,199.81,0.03672191]
["bitfinex-derivatives","SOLF0:USTF0",1738841916230,21.64683075,199.88,199.72,26.33303075]
["bitfinex-derivatives","SOLF0:USTF0",1738841916534,5.0032,199.81,199.75,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738841916731,5.0032,199.81,199.78,0.03750121]
["bitfinex-derivatives","SOLF0:USTF0",1738841916935,21.64683075,199.88,199.78,0.03750121]
["bitfinex-derivatives","SOLF0:USTF0",1738841917137,21.64683075,199.84,199.64,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841917341,0.5918,199.83,199.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738841917841,21.64683075,199.84,199.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738841917842,3.88,199.85,199.72,21.64683075]
["bitfinex-derivatives","SOLF0:USTF0",1738841918046,3.88,199.85,199.73,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738841918436,0.03204435,199.81,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841919643,5.0037,199.79,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841920343,0.03204435,199.81,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841920944,5.0034,199.8,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841921243,0.03204435,199.81,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841921545,5.0037,199.78,199.77,0.03562992]
["bitfinex-derivatives","SOLF0:USTF0",1738841935857,5.0037,199.78,199.71,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738841935858,5.0053,199.72,199.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738841936253,13.5296417,199.78,199.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738841936950,5.0055,199.71,199.68,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738841937454,5.0055,199.71,199.68,1.63028319]
["bitfinex-derivatives","SOLF0:USTF0",1738841940354,5.006,199.69,199.68,0.03198319]
["bitfinex-derivatives","SOLF0:USTF0",1738841945453,5.006,199.69,199.68,0.00228319]
["bitfinex-derivatives","SOLF0:USTF0",1738841945649,13.5296417,199.69,199.53,36.09223874]
["bitfinex-derivatives","SOLF0:USTF0",1738841945957,13.5296417,199.66,199.54,8.58063721]
["bitfinex-derivatives","SOLF0:USTF0",1738841946156,5.0082,199.6,199.54,8.58063721]
["bitfinex-derivatives","SOLF0:USTF0",1738841946358,13.5296417,199.63,199.54,8.58063721]
["bitfinex-derivatives","SOLF0:USTF0",1738841946759,0.03285774,199.6,199.57,0.034976]
["bitfinex-derivatives","SOLF0:USTF0",1738841947155,5.0079,199.62,199.57,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738841947457,11.8920337,199.76,199.6,13.5296417]
["bitfinex-derivatives","SOLF0:USTF0",1738841947658,13.5296417,199.78,199.65,13.5296417]
["bitfinex-derivatives","SOLF0:USTF0",1738841947854,13.5296417,199.78,199.66,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738841948453,13.5296417,199.78,199.67,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738841948454,5.0047,199.75,199.67,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738841948656,0.03806665,199.74,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841949054,5.0053,199.72,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841950253,0.03806665,199.74,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841951756,5.04276665,199.74,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841952354,0.03806665,199.74,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841952553,5.0055,199.71,199.7,0.03159249]
["bitfinex-derivatives","SOLF0:USTF0",1738841954262,5.0055,199.71,199.7,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738841958666,5.0075,199.63,199.61,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738841958967,5.0075,199.63,199.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738841959261,21.65393668,199.68,199.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738841959467,5.0077,199.62,199.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738841960363,5.04046509,199.63,199.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738841960663,0.03296509,199.63,199.6,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738841960863,5.0077,199.62,199.6,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738841963664,5.04046509,199.63,199.6,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738841963868,0.03296509,199.63,199.6,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738841964471,0.03296509,199.63,199.6,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738841966067,0.03296509,199.63,199.6,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738841966271,21.65393668,199.72,199.6,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738841966468,21.65393668,199.72,199.61,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738841966868,5.0069,199.66,199.61,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738841967069,21.65393668,199.72,199.61,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1738841967370,5.0069,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841968165,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841968675,5.03991548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841969874,0.03361548,199.68,199.65,5.04086563]
["bitfinex-derivatives","SOLF0:USTF0",1738841970071,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841971074,0.03361548,199.68,199.65,5.04086563]
["bitfinex-derivatives","SOLF0:USTF0",1738841972171,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841972769,5.0067,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841972975,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841973478,13.57697174,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841974072,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841977377,5.0065,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841977773,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841979381,5.0065,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841981876,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841982082,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841983187,5.0066,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841984186,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841989790,5.0065,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841993085,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841995096,5.0065,199.67,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841995297,0.03361548,199.68,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841996896,5.0067,199.66,199.65,0.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1738841999599,5.0092,199.56,199.51,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738841999901,13.54335626,199.57,199.51,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842000102,13.54335626,199.6,199.51,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842000301,5.0102,199.52,199.51,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842000503,13.54335626,199.53,199.5,27.78374884]
["bitfinex-derivatives","SOLF0:USTF0",1738842000702,5.0102,199.52,199.5,27.78374884]
["bitfinex-derivatives","SOLF0:USTF0",1738842000905,0.03312757,199.53,199.5,27.82091437]
["bitfinex-derivatives","SOLF0:USTF0",1738842001403,5.0103,199.52,199.5,27.82091437]
["bitfinex-derivatives","SOLF0:USTF0",1738842003792,0.03312757,199.53,199.5,27.82091437]
["bitfinex-derivatives","SOLF0:USTF0",1738842004195,0.03312757,199.53,199.5,1.56936553]
["bitfinex-derivatives","SOLF0:USTF0",1738842004398,0.03312757,199.53,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738842004602,0.03312757,199.53,199.5,1.56936553]
["bitfinex-derivatives","SOLF0:USTF0",1738842004994,0.03312757,199.53,199.5,6.58006553]
["bitfinex-derivatives","SOLF0:USTF0",1738842005196,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842005600,5.0105,199.51,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842005801,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842006805,0.03312757,199.53,199.5,5.04776553]
["bitfinex-derivatives","SOLF0:USTF0",1738842006997,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842007407,0.03312757,199.53,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738842009309,0.03312757,199.53,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738842009699,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842010100,5.0105,199.51,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842010510,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842010711,5.0104,199.52,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842012009,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842012211,5.0102,199.52,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842012712,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842012911,5.0105,199.51,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842013812,5.0103,199.52,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842015613,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842015916,5.0105,199.51,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842017910,5.0103,199.52,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842019110,0.03312757,199.53,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842020510,5.0087,199.58,199.5,0.03716553]
["bitfinex-derivatives","SOLF0:USTF0",1738842020711,5.0087,199.58,199.5,3.21106553]
["bitfinex-derivatives","SOLF0:USTF0",1738842021316,5.0087,199.58,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738842021615,0.03213526,199.57,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738842022821,0.03213526,199.57,199.54,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738842023212,13.54335626,199.67,199.55,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842023910,13.54335626,199.67,199.6,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738842024312,5.04141814,199.65,199.62,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738842026820,0.03441814,199.65,199.62,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738842027721,0.03441814,199.65,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738842028818,0.03441814,199.65,199.63,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738842029126,0.03441814,199.65,199.62,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738842029521,0.03441814,199.65,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738842029821,13.54335626,199.76,199.62,0.03403143]
["bitfinex-derivatives","SOLF0:USTF0",1738842030223,13.54335626,199.76,199.61,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842030426,5.0054,199.72,199.68,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738842030723,13.54335626,199.76,199.68,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738842030925,5.0053,199.72,199.68,5.04064355]
["bitfinex-derivatives","SOLF0:USTF0",1738842031220,13.54335626,199.76,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842031624,5.0048,199.74,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842031822,13.54335626,199.76,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842032625,5.0051,199.73,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842032819,13.54335626,199.76,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842033620,13.54335626,199.76,199.68,5.04084355]
["bitfinex-derivatives","SOLF0:USTF0",1738842034028,13.54335626,199.76,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842034225,5.0051,199.73,199.69,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738842034428,13.54335626,199.76,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842035327,13.54335626,199.79,199.68,0.03464355]
["bitfinex-derivatives","SOLF0:USTF0",1738842035627,13.54335626,199.79,199.67,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842035821,5.0044,199.76,199.72,5.03863939]
["bitfinex-derivatives","SOLF0:USTF0",1738842036222,5.0044,199.76,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842036427,5.0044,199.76,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842037528,5.0039,199.78,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842037928,13.54335626,199.82,199.72,5.03873939]
["bitfinex-derivatives","SOLF0:USTF0",1738842038428,13.54335626,199.82,199.72,5.03863939]
["bitfinex-derivatives","SOLF0:USTF0",1738842039229,13.54335626,199.82,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738842039527,13.54335626,199.82,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842040625,5.0039,199.78,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842040926,13.54335626,199.82,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842041429,5.0039,199.78,199.72,5.03853939]
["bitfinex-derivatives","SOLF0:USTF0",1738842041729,5.0039,199.78,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842041929,5.0039,199.78,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842042432,13.54335626,199.79,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842042627,13.54335626,199.76,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842042830,13.54335626,199.73,199.72,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738842043026,13.54335626,199.73,199.63,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738842043524,5.0057,199.7,199.64,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738842044330,0.03169272,199.69,199.65,5.03898368]
["bitfinex-derivatives","SOLF0:USTF0",1738842044527,0.03169272,199.69,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842045527,5.0067,199.66,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842047131,5.0065,199.68,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842047328,0.03169272,199.69,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842047736,5.03779272,199.69,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842048237,5.0062,199.68,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842048940,0.03169272,199.69,199.65,5.03898368]
["bitfinex-derivatives","SOLF0:USTF0",1738842049634,0.03169272,199.69,199.65,0.03208368]
["bitfinex-derivatives","SOLF0:USTF0",1738842050033,13.54335626,199.8,199.67,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842050239,5.0045,199.75,199.7,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738842050434,13.54335626,199.8,199.67,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842050635,13.54335626,199.8,199.64,13.54335626]
["bitfinex-derivatives","SOLF0:USTF0",1738842050834,13.54335626,199.8,199.65,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738842051035,5.0048,199.74,199.68,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738842051333,5.0048,199.74,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842053338,13.54335626,199.8,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842053640,5.0052,199.72,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842053941,13.54335626,199.77,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842054240,5.0047,199.74,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842054432,13.54335626,199.8,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842055032,5.004,199.77,199.72,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738842056639,5.004,199.77,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738842056840,13.54335626,199.8,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842057140,13.54335626,199.8,199.71,5.0431497]
["bitfinex-derivatives","SOLF0:USTF0",1738842057341,13.54335626,199.8,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842057542,5.0038,199.78,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842057742,5.0038,199.78,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842057945,13.54335626,199.83,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842058142,5.0035,199.79,199.71,0.0378497]
["bitfinex-derivatives","SOLF0:USTF0",1738842059042,5.0037,199.78,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738842059545,5.0037,199.78,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842059745,13.54335626,199.8,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842060743,5.0044,199.75,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842060947,8.6609445,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842061449,13.6651445,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842061639,8.6609445,199.78,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842062544,13.6648445,199.78,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842062745,5.0039,199.78,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842066851,5.0039,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842067046,81.63868498,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842067454,5.0044,199.75,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842068848,5.0042,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842072361,81.63868498,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842072562,5.0038,199.78,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842072860,81.63868498,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842073061,5.0036,199.79,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842073257,81.63868498,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842073666,5.0034,199.79,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842074566,5.0034,199.79,199.74,5.04059795]
["bitfinex-derivatives","SOLF0:USTF0",1738842075161,73.11125392,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842075566,68.10825392,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842075965,5.0033,199.8,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738842078071,5.004,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842078773,5.004,199.77,199.74,5.04079795]
["bitfinex-derivatives","SOLF0:USTF0",1738842078972,68.10825392,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842079173,68.10825392,199.81,199.75,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738842079770,5.0036,199.79,199.75,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738842079971,5.0036,199.79,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738842080573,5.0032,199.8,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738842081475,68.10825392,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842081674,5.0034,199.79,199.75,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738842083576,5.0034,199.79,199.76,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738842083971,5.0034,199.79,199.74,8.69311722]
["bitfinex-derivatives","SOLF0:USTF0",1738842085072,76.76517319,199.81,199.74,8.69311722]
["bitfinex-derivatives","SOLF0:USTF0",1738842085274,76.76517319,199.81,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842085465,8.65691927,199.75,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842085965,13.66131927,199.75,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842086276,8.65691927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842087875,5.0042,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842088775,8.65691927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842089378,13.66101927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842090477,5.0042,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842091878,8.65691927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842092072,5.0037,199.76,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842092477,8.65691927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842092778,13.66041927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842093079,8.65691927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842094078,13.66061927,199.77,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842095379,8.65691927,199.79,199.74,0.03619795]
["bitfinex-derivatives","SOLF0:USTF0",1738842095680,8.65691927,199.81,199.72,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842095978,8.65691927,199.81,199.75,0.03316223]
["bitfinex-derivatives","SOLF0:USTF0",1738842096780,5.0028,199.8,199.75,5.03706223]
["bitfinex-derivatives","SOLF0:USTF0",1738842096979,8.65691927,199.83,199.75,0.03316223]
["bitfinex-derivatives","SOLF0:USTF0",1738842097278,8.65691927,199.83,199.74,10.21591927]
["bitfinex-derivatives","SOLF0:USTF0",1738842097480,8.65691927,199.83,199.77,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1738842098076,8.65691927,199.85,199.8,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842098277,11.92845546,199.88,199.82,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842098476,20.46995587,199.89,199.84,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842098673,29.12687514,199.89,199.82,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842098877,5.0017,199.85,199.81,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1738842099078,8.65691927,199.85,199.81,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1738842099974,5.0019,199.84,199.81,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1738842100481,8.65691927,199.87,199.81,0.03375833]
["bitfinex-derivatives","SOLF0:USTF0",1738842100980,8.65691927,199.87,199.83,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738842101881,8.65691927,199.89,199.82,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842102181,8.65691927,199.89,199.84,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738842102381,8.65691927,199.89,199.84,5.03829988]
["bitfinex-derivatives","SOLF0:USTF0",1738842102780,13.65751927,199.89,199.84,5.03829988]
["bitfinex-derivatives","SOLF0:USTF0",1738842104982,68.13069747,199.94,199.87,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738842104983,8.65691927,199.91,199.87,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738842105484,8.65691927,199.91,199.87,5.03793675]
["bitfinex-derivatives","SOLF0:USTF0",1738842106383,8.65691927,199.91,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842106885,5.0002,199.9,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842107482,8.65691927,199.91,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842108382,5.0006,199.89,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842108784,8.65691927,199.91,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842109786,8.65691927,199.91,199.87,5.03773675]
["bitfinex-derivatives","SOLF0:USTF0",1738842109988,8.65691927,199.93,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842110487,4.9999,199.92,199.88,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738842113187,13.65641927,199.93,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738842113491,8.65691927,199.93,199.87,0.03703675]
["bitfinex-derivatives","SOLF0:USTF0",1738842113693,8.65691927,199.93,199.88,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738842113893,8.65691927,199.93,199.88,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842114792,8.65691927,199.93,199.89,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738842114991,8.65691927,199.95,199.88,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842115394,8.65691927,199.97,199.9,8.68942419]
["bitfinex-derivatives","SOLF0:USTF0",1738842115594,8.65691927,199.99,199.92,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842116088,8.65691927,200.01,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738842116791,13.65441927,200.01,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738842116994,13.65441927,200.01,199.94,8.6899606]
["bitfinex-derivatives","SOLF0:USTF0",1738842117589,8.65691927,200.01,199.94,8.6899606]
["bitfinex-derivatives","SOLF0:USTF0",1738842118088,8.65691927,200.01,199.96,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738842118294,8.65691927,200.01,199.94,8.6899606]
["bitfinex-derivatives","SOLF0:USTF0",1738842118794,8.65691927,200.01,199.97,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738842118990,13.65441927,200.01,199.94,8.6899606]
["bitfinex-derivatives","SOLF0:USTF0",1738842119398,13.65441927,200.01,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738842120197,4.9978,200.0,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738842120397,8.65691927,199.99,199.94,5.03224133]
["bitfinex-derivatives","SOLF0:USTF0",1738842120593,8.65691927,199.99,199.94,0.03304133]
["bitfinex-derivatives","SOLF0:USTF0",1738842121397,8.65691927,200.04,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738842121798,13.65431927,200.02,199.99,0.03268745]
["bitfinex-derivatives","SOLF0:USTF0",1738842121995,8.65691927,200.02,199.94,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842122195,8.65691927,200.02,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842122797,13.65421927,200.02,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842123098,8.65691927,200.02,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842123300,68.03344724,200.06,200.0,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738842123301,13.65341927,200.05,200.0,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738842123699,13.65341927,200.05,199.98,8.69260178]
["bitfinex-derivatives","SOLF0:USTF0",1738842123891,8.65691927,200.05,199.98,8.69260178]
["bitfinex-derivatives","SOLF0:USTF0",1738842124097,8.65691927,200.05,200.01,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738842124301,8.65691927,200.05,199.98,8.69260178]
["bitfinex-derivatives","SOLF0:USTF0",1738842125202,68.03344724,200.06,199.98,8.69260178]
["bitfinex-derivatives","SOLF0:USTF0",1738842126397,68.03344724,200.06,200.01,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738842126601,68.03344724,200.06,199.98,8.69260178]
["bitfinex-derivatives","SOLF0:USTF0",1738842126602,8.65691927,200.03,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842127701,8.65691927,200.05,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842127903,4.9969,200.04,199.99,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738842128404,4.9977,200.0,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842128593,8.65691927,200.01,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842128897,8.65691927,199.99,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842129101,13.65491927,199.99,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842130205,4.998,199.99,199.98,0.03568251]
["bitfinex-derivatives","SOLF0:USTF0",1738842131200,8.65691927,199.99,199.88,11.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1738842131403,8.65691927,199.95,199.88,11.67231927]
["bitfinex-derivatives","SOLF0:USTF0",1738842132303,0.03618144,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842132805,5.03588144,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842133607,0.03618144,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842134904,4.9999,199.92,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842135104,8.69310071,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842135307,0.03618144,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842136505,5.03568144,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842136712,8.69310071,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842136901,8.65691927,199.91,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842137104,13.65691927,199.91,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842137302,8.69310071,199.93,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842137712,4.9998,199.92,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842138611,5.0,199.91,199.9,0.03418935]
["bitfinex-derivatives","SOLF0:USTF0",1738842138907,5.0,199.91,199.8,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738842138908,8.65691927,199.91,199.8,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738842139103,13.65861927,199.84,199.8,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1738842139304,8.65691927,199.84,199.78,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738842139511,8.65691927,199.84,199.78,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738842139807,8.65691927,199.8,199.73,8.65691927]
["bitfinex-derivatives","SOLF0:USTF0",1738842140006,8.65691927,199.8,199.79,0.03744804]
["bitfinex-derivatives","SOLF0:USTF0",1738842140310,5.0031,199.79,199.73,13.66131927]
["bitfinex-derivatives","SOLF0:USTF0",1738842140510,5.0031,199.79,199.78,0.03232605]
["bitfinex-derivatives","SOLF0:USTF0",1738842140701,8.65691927,199.8,199.73,13.66131927]
["bitfinex-derivatives","SOLF0:USTF0",1738842140903,5.003,199.79,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842141309,8.65691927,199.8,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842141310,5.0032,199.78,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842141813,13.66011927,199.78,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842142604,5.0032,199.78,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842146213,5.0029,199.8,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842146914,5.03822255,199.81,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842147416,5.0027,199.8,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842147917,5.03822255,199.81,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842148813,0.03572255,199.81,199.77,0.03640444]
["bitfinex-derivatives","SOLF0:USTF0",1738842149411,0.03572255,199.81,199.77,1.57290444]
["bitfinex-derivatives","SOLF0:USTF0",1738842149815,0.03572255,199.81,199.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738842151011,5.0013,199.86,199.81,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738842151215,14.22477844,199.92,199.77,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738842151416,5.0009,199.88,199.79,13.53117844]
["bitfinex-derivatives","SOLF0:USTF0",1738842151615,5.0009,199.88,199.8,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1738842151819,13.53117844,199.92,199.84,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738842152123,0.03485366,199.9,199.86,0.03478056]
["bitfinex-derivatives","SOLF0:USTF0",1738842152823,5.0005,199.89,199.86,0.03478056]
["bitfinex-derivatives","SOLF0:USTF0",1738842153121,0.03485366,199.9,199.86,0.03478056]
["bitfinex-derivatives","SOLF0:USTF0",1738842154225,13.53117844,199.98,199.86,0.03478056]
["bitfinex-derivatives","SOLF0:USTF0",1738842154416,13.53117844,199.98,199.85,13.53117844]
["bitfinex-derivatives","SOLF0:USTF0",1738842155024,13.53117844,199.98,199.82,13.53117844]
["bitfinex-derivatives","SOLF0:USTF0",1738842155523,13.53117844,199.98,199.88,0.03559078]
["bitfinex-derivatives","SOLF0:USTF0",1738842156022,4.9989,199.96,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738842156225,13.53117844,199.98,199.87,13.53117844]
["bitfinex-derivatives","SOLF0:USTF0",1738842156421,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842156721,4.9989,199.96,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842157124,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842157518,4.9987,199.96,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842157715,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842158216,4.9994,199.93,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842158621,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842158821,4.9989,199.96,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842159023,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842159522,4.9988,199.96,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842160626,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842160828,4.999,199.95,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842161528,4.9992,199.94,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842162627,4.9994,199.93,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842164032,4.9992,199.94,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842164335,13.53117844,199.98,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842165432,4.9994,199.93,199.92,0.03383342]
["bitfinex-derivatives","SOLF0:USTF0",1738842169634,18.53057844,199.93,199.92,3.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738842170833,5.0011,199.87,199.83,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738842171538,13.53117844,199.9,199.76,13.53117844]
["bitfinex-derivatives","SOLF0:USTF0",1738842172129,5.0017,199.84,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842173735,5.0013,199.86,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842174038,0.034103,199.87,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842174841,5.0013,199.86,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842175239,0.034103,199.87,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842175438,5.0017,199.84,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842181345,5.0015,199.85,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842181645,0.034103,199.87,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842184147,5.0012,199.86,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842184953,0.034103,199.87,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842185847,5.0013,199.86,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842188047,5.0015,199.85,199.83,0.03563787]
["bitfinex-derivatives","SOLF0:USTF0",1738842189250,13.65160169,199.84,199.83,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738842190442,8.64990169,199.84,199.72,11.77370169]
["bitfinex-derivatives","SOLF0:USTF0",1738842190643,8.64990169,199.83,199.76,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842190840,12.32990169,199.85,199.78,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842191849,5.0023,199.82,199.8,0.03666855]
["bitfinex-derivatives","SOLF0:USTF0",1738842192156,0.03814078,199.83,199.8,0.03666855]
["bitfinex-derivatives","SOLF0:USTF0",1738842192651,0.03814078,199.83,199.8,8.68657024]
["bitfinex-derivatives","SOLF0:USTF0",1738842193747,0.03814078,199.83,199.82,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842194247,5.0005,199.89,199.82,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842194451,8.64990169,199.91,199.85,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842194755,5.001,199.87,199.83,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842195349,8.64990169,199.93,199.85,13.65130169]
["bitfinex-derivatives","SOLF0:USTF0",1738842195644,8.64990169,199.93,199.85,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842195947,0.03386703,199.91,199.87,8.68655039]
["bitfinex-derivatives","SOLF0:USTF0",1738842196146,0.03386703,199.91,199.89,8.64990169]
["bitfinex-derivatives","SOLF0:USTF0",1738842197659,0.03386703,199.91,199.87,13.68745039]
["bitfinex-derivatives","SOLF0:USTF0",1738842198654,0.03386703,199.91,199.87,5.0375487]
["bitfinex-derivatives","SOLF0:USTF0",1738842199164,0.03386703,199.91,199.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738842199756,0.03386703,199.91,199.87,5.0375487]
["bitfinex-derivatives","SOLF0:USTF0",1738842200853,5.03396703,199.91,199.87,5.0375487]
["bitfinex-derivatives","SOLF0:USTF0",1738842203053,0.03386703,199.91,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738842203656,0.03386703,199.91,199.9,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738842204453,4.9984,199.98,199.95,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738842204654,4.9984,199.98,199.89,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738842204655,4.9984,199.98,199.91,13.50682142]
["bitfinex-derivatives","SOLF0:USTF0",1738842204853,25.43110233,200.04,199.91,13.50682142]
["bitfinex-derivatives","SOLF0:USTF0",1738842205256,25.43110233,200.04,199.93,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738842205555,25.43110233,200.04,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842206249,13.50682142,200.04,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842206755,4.9984,199.98,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842206954,13.50682142,200.04,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842209157,4.9976,200.01,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842211947,4.9975,200.01,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842213758,4.9975,200.01,199.97,5.03555289]
["bitfinex-derivatives","SOLF0:USTF0",1738842215254,13.50682142,200.04,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842215463,4.9967,200.04,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842215959,4.997,200.03,199.99,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738842218163,4.9976,200.01,199.98,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738842218464,13.50682142,200.01,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842218659,13.64251813,199.98,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842219961,8.64431813,200.0,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842220163,8.64431813,200.02,199.97,0.03715289]
["bitfinex-derivatives","SOLF0:USTF0",1738842220362,8.64431813,200.04,199.98,8.64431813]
["bitfinex-derivatives","SOLF0:USTF0",1738842220558,4.9965,200.05,200.0,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738842220867,8.64431813,200.06,199.99,0.03383238]
["bitfinex-derivatives","SOLF0:USTF0",1738842221462,4.9968,200.04,199.99,5.03153238]
["bitfinex-derivatives","SOLF0:USTF0",1738842221766,8.64431813,200.06,199.99,0.03383238]
["bitfinex-derivatives","SOLF0:USTF0",1738842221968,13.64071813,200.06,200.0,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738842222263,8.64431813,200.06,199.99,0.03383238]
["bitfinex-derivatives","SOLF0:USTF0",1738842222564,13.49339712,200.08,199.99,0.03383238]
["bitfinex-derivatives","SOLF0:USTF0",1738842222762,13.49339712,200.08,199.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738842222964,13.49339712,200.08,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842223665,13.49339712,200.08,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738842223666,4.9957,200.08,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738842224368,13.49339712,200.11,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738842225064,4.9959,200.08,200.02,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738842225762,4.9959,200.08,200.03,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738842227369,13.49339712,200.11,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842227568,13.49339712,200.11,200.01,5.02978808]
["bitfinex-derivatives","SOLF0:USTF0",1738842228065,4.9965,200.05,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842228565,13.49339712,200.11,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842228768,4.9968,200.04,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842231962,13.49339712,200.11,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842232173,4.9972,200.02,200.01,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1738842232466,13.49339712,200.08,199.96,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738842232674,13.49339712,200.05,199.99,0.03837761]
["bitfinex-derivatives","SOLF0:USTF0",1738842232969,13.49339712,200.08,199.99,0.03837761]
["bitfinex-derivatives","SOLF0:USTF0",1738842236160,4.9968,200.04,199.99,5.03627761]
["bitfinex-derivatives","SOLF0:USTF0",1738842237670,4.997,200.03,199.99,5.03627761]
["bitfinex-derivatives","SOLF0:USTF0",1738842238570,4.9965,200.05,199.99,0.03837761]
["bitfinex-derivatives","SOLF0:USTF0",1738842238774,4.9965,200.05,199.96,15.03879712]
["bitfinex-derivatives","SOLF0:USTF0",1738842238967,4.9965,200.05,200.01,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1738842239270,4.9958,200.08,200.0,0.03786491]
["bitfinex-derivatives","SOLF0:USTF0",1738842239472,13.49339712,200.11,200.0,0.03786491]
["bitfinex-derivatives","SOLF0:USTF0",1738842240273,4.9967,200.04,200.0,5.03546491]
["bitfinex-derivatives","SOLF0:USTF0",1738842240782,4.9967,200.04,200.0,0.03786491]
["bitfinex-derivatives","SOLF0:USTF0",1738842241969,4.997,200.03,200.0,0.03786491]
["bitfinex-derivatives","SOLF0:USTF0",1738842244272,4.9957,200.09,200.02,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842244478,20.50436945,200.14,200.07,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842245076,8.6356298,200.14,200.08,0.03456705]
["bitfinex-derivatives","SOLF0:USTF0",1738842246277,4.9949,200.12,200.08,0.03456705]
["bitfinex-derivatives","SOLF0:USTF0",1738842246476,88.45651303,200.16,200.09,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842246477,76.62218696,200.16,200.09,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842246876,4.9943,200.14,200.09,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842247078,76.62218696,200.16,200.09,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842248381,72.98035716,200.16,200.11,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842248979,72.98035716,200.16,200.11,13.6305298]
["bitfinex-derivatives","SOLF0:USTF0",1738842249380,67.98655716,200.16,200.11,13.6305298]
["bitfinex-derivatives","SOLF0:USTF0",1738842249579,8.6356298,200.18,200.12,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738842249882,20.46995587,200.19,200.13,8.6356298]
["bitfinex-derivatives","SOLF0:USTF0",1738842250082,4.9932,200.18,200.13,13.66527083]
["bitfinex-derivatives","SOLF0:USTF0",1738842250376,20.46995587,200.19,200.13,8.67087083]
["bitfinex-derivatives","SOLF0:USTF0",1738842250581,4.9937,200.17,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842250782,8.6356298,200.18,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842250980,8.6356298,200.16,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842251182,4.9942,200.14,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842252180,8.6356298,200.18,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842252480,4.9938,200.16,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842252978,4.994,200.15,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842253383,13.47593766,200.21,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842253780,4.9942,200.14,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842256282,13.47593766,200.21,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842256585,0.7625,200.22,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842257287,4.9929,200.2,200.13,5.02954103]
["bitfinex-derivatives","SOLF0:USTF0",1738842257492,0.7625,200.22,200.13,5.02954103]
["bitfinex-derivatives","SOLF0:USTF0",1738842257688,13.47593766,200.24,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842257888,4.9932,200.19,200.13,5.02954103]
["bitfinex-derivatives","SOLF0:USTF0",1738842258093,4.9932,200.19,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842258787,0.26463,200.25,200.13,0.03524103]
["bitfinex-derivatives","SOLF0:USTF0",1738842258989,4.9927,200.21,200.15,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738842259493,4.9927,200.21,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842259692,4.9928,200.2,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842260791,13.47593766,200.24,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842261393,4.9929,200.2,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842262596,4.993,200.19,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842264199,4.9932,200.18,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842265797,4.9935,200.17,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842266098,13.47593766,200.24,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842266391,4.9932,200.18,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842267897,13.47593766,200.24,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842268098,4.9935,200.17,200.16,0.03334116]
["bitfinex-derivatives","SOLF0:USTF0",1738842271496,13.47593766,200.21,200.07,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738842271697,4.9949,200.12,200.07,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738842272102,4.995,200.11,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738842272297,13.47593766,200.18,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738842272598,4.9954,200.1,200.06,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842272999,4.9954,200.1,200.06,8.66610623]
["bitfinex-derivatives","SOLF0:USTF0",1738842276002,8.62900979,200.13,200.06,8.66610623]
["bitfinex-derivatives","SOLF0:USTF0",1738842276302,4.9951,200.11,200.06,8.66610623]
["bitfinex-derivatives","SOLF0:USTF0",1738842276602,8.62900979,200.13,200.06,8.66610623]
["bitfinex-derivatives","SOLF0:USTF0",1738842277004,4.995,200.11,200.06,8.66610623]
["bitfinex-derivatives","SOLF0:USTF0",1738842278805,4.995,200.11,200.06,13.66230623]
["bitfinex-derivatives","SOLF0:USTF0",1738842280608,4.995,200.11,200.08,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842280903,8.62900979,200.13,200.08,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842281109,4.9947,200.12,200.08,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842281408,0.03398462,200.14,200.1,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842281603,0.03398462,200.14,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842283111,0.03398462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842283506,5.02838462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842284406,0.03398462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842284611,4.9945,200.13,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842285310,0.03398462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842285609,4.9947,200.12,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842291014,5.02838462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842293412,0.03398462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842294213,4.9947,200.12,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842294409,0.03398462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842294816,4.9945,200.13,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842295622,0.03398462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842295817,5.02828462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842296027,0.03398462,200.14,200.11,0.03237131]
["bitfinex-derivatives","SOLF0:USTF0",1738842296221,0.03398462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842296422,0.03398462,200.14,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842298926,0.03398462,200.14,200.11,8.6613811]
["bitfinex-derivatives","SOLF0:USTF0",1738842299126,0.03398462,200.14,200.11,13.6562811]
["bitfinex-derivatives","SOLF0:USTF0",1738842299525,0.03398462,200.14,200.12,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738842299826,4.9935,200.17,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842300927,4.9939,200.16,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842301324,4.9939,200.16,200.12,3.06790231]
["bitfinex-derivatives","SOLF0:USTF0",1738842301525,4.994,200.15,200.12,3.06790231]
["bitfinex-derivatives","SOLF0:USTF0",1738842301919,4.994,200.15,200.12,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1738842303029,8.62900979,200.17,200.12,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1738842303223,4.9945,200.13,200.12,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1738842304523,8.62900979,200.19,200.12,0.03500231]
["bitfinex-derivatives","SOLF0:USTF0",1738842304720,8.62900979,200.19,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842304925,8.62900979,200.21,200.13,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842305127,8.62900979,200.21,200.13,13.62320979]
["bitfinex-derivatives","SOLF0:USTF0",1738842305327,8.62900979,200.21,200.15,0.03384264]
["bitfinex-derivatives","SOLF0:USTF0",1738842305923,4.9934,200.18,200.15,0.03384264]
["bitfinex-derivatives","SOLF0:USTF0",1738842306126,8.62900979,200.21,200.15,0.03384264]
["bitfinex-derivatives","SOLF0:USTF0",1738842306327,4.9925,200.21,200.17,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842306531,29.29249566,200.25,200.17,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842306823,4.9918,200.24,200.19,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842307024,29.29249566,200.25,200.19,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842307225,29.29249566,200.25,200.2,0.03167869]
["bitfinex-derivatives","SOLF0:USTF0",1738842308026,8.62900979,200.21,200.2,0.03167869]
["bitfinex-derivatives","SOLF0:USTF0",1738842308429,13.62150979,200.21,200.2,0.03167869]
["bitfinex-derivatives","SOLF0:USTF0",1738842308724,13.62150979,200.21,200.2,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738842308921,4.9944,200.14,200.09,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842309122,8.62900979,200.13,200.07,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842309426,8.62900979,200.13,200.05,8.62900979]
["bitfinex-derivatives","SOLF0:USTF0",1738842309629,4.995,200.11,200.06,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738842309926,8.62900979,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842310228,8.66273076,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842310628,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842311226,13.51806057,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842311427,4.996,200.07,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842320235,4.9954,200.1,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842320436,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842321740,4.9958,200.08,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842322238,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842322441,4.996,200.07,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842322641,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842323040,5.02872097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842323237,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842324845,0.03372097,200.11,200.07,13.4843396]
["bitfinex-derivatives","SOLF0:USTF0",1738842325048,0.03372097,200.11,200.08,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738842327340,0.03372097,200.11,200.06,5.02786901]
["bitfinex-derivatives","SOLF0:USTF0",1738842328247,5.02872097,200.11,200.06,5.02786901]
["bitfinex-derivatives","SOLF0:USTF0",1738842331546,0.03372097,200.11,200.06,0.03186901]
["bitfinex-derivatives","SOLF0:USTF0",1738842332145,4.9931,200.19,200.13,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738842332440,33.95429547,200.26,200.13,13.4843396]
["bitfinex-derivatives","SOLF0:USTF0",1738842332648,8.81141603,200.25,200.17,8.61788603]
["bitfinex-derivatives","SOLF0:USTF0",1738842333044,4.992,200.23,200.17,13.61118603]
["bitfinex-derivatives","SOLF0:USTF0",1738842333348,0.03372097,200.23,200.19,0.03277331]
["bitfinex-derivatives","SOLF0:USTF0",1738842333551,0.03372097,200.23,200.19,13.64355934]
["bitfinex-derivatives","SOLF0:USTF0",1738842334348,0.03372097,200.23,200.19,8.65065934]
["bitfinex-derivatives","SOLF0:USTF0",1738842334549,0.19353,200.25,200.21,8.61788603]
["bitfinex-derivatives","SOLF0:USTF0",1738842334746,0.19353,200.25,200.2,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738842335145,0.19353,200.25,200.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738842335349,0.19353,200.25,200.2,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738842336243,0.19353,200.25,200.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738842336948,24.97833607,200.37,200.2,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738842336949,4.99,200.31,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738842337342,13.46032527,200.35,200.25,0.03390125]
["bitfinex-derivatives","SOLF0:USTF0",1738842337549,4.9898,200.32,200.25,5.02540125]
["bitfinex-derivatives","SOLF0:USTF0",1738842338153,13.46032527,200.35,200.25,0.03390125]
["bitfinex-derivatives","SOLF0:USTF0",1738842338453,4.9897,200.32,200.25,0.03390125]
["bitfinex-derivatives","SOLF0:USTF0",1738842338954,4.9897,200.32,200.25,5.02530125]
["bitfinex-derivatives","SOLF0:USTF0",1738842339150,4.9894,200.34,200.25,0.03390125]
["bitfinex-derivatives","SOLF0:USTF0",1738842339652,4.9894,200.34,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738842340355,4.9889,200.36,200.25,0.03390125]
["bitfinex-derivatives","SOLF0:USTF0",1738842340550,4.9889,200.36,200.24,13.46032527]
["bitfinex-derivatives","SOLF0:USTF0",1738842340751,4.9889,200.36,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738842340946,4.9891,200.35,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738842341654,198.14275544,200.38,200.28,0.03600629]
["bitfinex-derivatives","SOLF0:USTF0",1738842341851,13.46032527,200.35,200.28,0.03600629]
["bitfinex-derivatives","SOLF0:USTF0",1738842342059,13.46032527,200.32,200.28,0.03600629]
["bitfinex-derivatives","SOLF0:USTF0",1738842342355,4.9918,200.24,200.2,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738842342547,13.46032527,200.26,200.2,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738842342746,4.9925,200.21,200.15,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738842342947,13.46032527,200.26,200.15,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738842343355,4.9923,200.22,200.15,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1738842343555,4.9923,200.22,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842344253,4.9919,200.24,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842344759,13.46032527,200.26,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842344959,4.9928,200.2,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842345148,13.46032527,200.23,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842345454,4.9923,200.22,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842345859,13.46032527,200.26,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842346157,4.9919,200.24,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842346558,4.9919,200.24,200.18,5.02869003]
["bitfinex-derivatives","SOLF0:USTF0",1738842348261,13.46032527,200.29,200.18,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1738842348462,13.46032527,200.29,200.19,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738842348662,4.9912,200.27,200.21,5.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1738842348965,13.46032527,200.29,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842349264,4.9914,200.26,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842349564,13.46032527,200.29,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842349764,4.9917,200.24,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842350260,13.46032527,200.29,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842350465,4.9922,200.23,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842351867,13.46032527,200.26,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842352166,4.9917,200.24,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842352966,4.9914,200.26,200.21,0.03841697]
["bitfinex-derivatives","SOLF0:USTF0",1738842353670,4.991,200.27,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738842354559,4.9907,200.29,200.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738842354960,4.9907,200.29,200.24,0.03742502]
["bitfinex-derivatives","SOLF0:USTF0",1738842355470,13.46032527,200.32,200.24,0.03742502]
["bitfinex-derivatives","SOLF0:USTF0",1738842355669,4.9903,200.3,200.24,5.02892502]
["bitfinex-derivatives","SOLF0:USTF0",1738842356169,4.9903,200.3,200.25,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738842356570,4.9905,200.29,200.25,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738842357472,4.9907,200.28,200.25,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738842357972,4.9909,200.28,200.24,0.03742502]
["bitfinex-derivatives","SOLF0:USTF0",1738842358172,13.46032527,200.29,200.24,0.03742502]
["bitfinex-derivatives","SOLF0:USTF0",1738842358364,13.46032527,200.29,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738842358569,13.46032527,200.29,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842359173,4.9912,200.27,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842360176,4.9909,200.28,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842360476,13.46032527,200.29,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842360873,4.991,200.27,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842361168,13.46032527,200.29,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842362474,13.46032527,200.32,200.24,0.03221354]
["bitfinex-derivatives","SOLF0:USTF0",1738842362673,13.46032527,200.32,200.2,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1738842362971,4.9905,200.29,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842363172,13.46032527,200.32,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842363576,18.45012527,200.32,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738842363772,4.9898,200.32,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738842364174,4.99,200.31,200.26,5.02378409]
["bitfinex-derivatives","SOLF0:USTF0",1738842365369,18.45012527,200.32,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738842365568,13.46032527,200.32,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842365973,4.9901,200.31,200.26,5.02378409]
["bitfinex-derivatives","SOLF0:USTF0",1738842366173,13.46032527,200.29,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842366681,4.9903,200.3,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842366871,13.46032527,200.32,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842367078,18.45002527,200.32,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738842368483,4.99,200.31,200.26,5.02368409]
["bitfinex-derivatives","SOLF0:USTF0",1738842368682,13.46032527,200.35,200.26,0.03258409]
["bitfinex-derivatives","SOLF0:USTF0",1738842368891,13.46032527,200.35,200.2,15.10302527]
["bitfinex-derivatives","SOLF0:USTF0",1738842369181,13.46032527,200.35,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842369182,4.9895,200.33,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842369380,13.46032527,200.35,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842369584,4.9893,200.34,200.28,5.02271318]
["bitfinex-derivatives","SOLF0:USTF0",1738842369881,4.9893,200.34,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842370679,13.46032527,200.35,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842370880,13.46032527,200.38,200.28,0.03221318]
["bitfinex-derivatives","SOLF0:USTF0",1738842371380,13.46032527,200.38,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738842371381,4.9889,200.36,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738842371784,13.46032527,200.38,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842372178,4.9887,200.36,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842372382,13.46032527,200.38,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842372584,4.9893,200.34,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842372784,13.46032527,200.35,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842373184,13.46032527,200.38,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842373493,4.9887,200.36,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842373790,13.46032527,200.38,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842375288,13.46032527,200.38,200.33,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738842375582,67.91843766,200.39,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842375990,13.46032527,200.41,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842376291,4.9879,200.4,200.35,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738842376492,13.46032527,200.41,200.31,0.03465173]
["bitfinex-derivatives","SOLF0:USTF0",1738842376692,13.46032527,200.41,200.29,13.46032527]
["bitfinex-derivatives","SOLF0:USTF0",1738842376994,13.46032527,200.41,200.36,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738842377386,4.9879,200.4,200.36,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738842379091,13.46032527,200.41,200.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738842379391,4.9874,200.42,200.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738842379784,4.987,200.43,200.38,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738842380190,4.987,200.43,200.38,5.01986433]
["bitfinex-derivatives","SOLF0:USTF0",1738842380384,18.44722527,200.44,200.39,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738842380585,8.60274246,200.42,200.39,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738842381886,4.987,200.43,200.39,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738842382890,8.60274246,200.42,200.38,0.03186433]
["bitfinex-derivatives","SOLF0:USTF0",1738842383093,8.60274246,200.42,200.36,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738842383288,8.60274246,200.42,200.38,0.03584706]
["bitfinex-derivatives","SOLF0:USTF0",1738842383786,8.60274246,200.4,200.38,0.03584706]
["bitfinex-derivatives","SOLF0:USTF0",1738842384093,8.60274246,200.4,200.36,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738842384391,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842384791,4.988,200.39,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842385192,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842385594,4.988,200.39,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842385796,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842386995,4.9882,200.39,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842387201,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842387890,4.9882,200.38,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842392199,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842392897,13.59064246,200.4,200.37,5.02610358]
["bitfinex-derivatives","SOLF0:USTF0",1738842393295,8.60274246,200.4,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842393500,13.59014246,200.42,200.37,0.03780358]
["bitfinex-derivatives","SOLF0:USTF0",1738842393804,10.7643,200.51,200.37,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842393805,8.60274246,200.44,200.37,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842393995,4.9871,200.43,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738842394600,13.58954246,200.44,200.37,8.63639573]
["bitfinex-derivatives","SOLF0:USTF0",1738842395301,4.987,200.43,200.37,8.63639573]
["bitfinex-derivatives","SOLF0:USTF0",1738842395802,13.58944246,200.44,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738842397003,4.9865,200.45,200.41,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738842397204,8.60274246,200.46,200.39,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842397402,8.60274246,200.48,200.41,8.63660636]
["bitfinex-derivatives","SOLF0:USTF0",1738842397602,13.58864246,200.48,200.43,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738842398204,8.60274246,200.48,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738842398600,8.60274246,200.48,200.42,0.03174508]
["bitfinex-derivatives","SOLF0:USTF0",1738842399108,8.60274246,200.48,200.44,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738842400005,8.60274246,200.48,200.42,0.03174508]
["bitfinex-derivatives","SOLF0:USTF0",1738842400205,13.58854246,200.48,200.43,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842401306,4.986,200.47,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738842402508,4.9863,200.46,200.42,5.01894508]
["bitfinex-derivatives","SOLF0:USTF0",1738842403509,4.9863,200.46,200.42,0.03174508]
["bitfinex-derivatives","SOLF0:USTF0",1738842403705,8.60274246,200.5,200.43,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842403901,8.60274246,200.52,200.45,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842404106,4.9857,200.49,200.45,13.58904246]
["bitfinex-derivatives","SOLF0:USTF0",1738842404305,8.60274246,200.46,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842404709,4.9865,200.45,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842406918,13.58864246,200.48,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842407615,8.60274246,200.48,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842407912,4.9862,200.46,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842409610,8.60274246,200.48,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842410319,4.9864,200.46,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842410518,8.60274246,200.46,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842411017,4.9865,200.45,200.44,0.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1738842411223,3.66,200.45,200.29,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842411420,8.60274246,200.36,200.29,8.60274246]
["bitfinex-derivatives","SOLF0:USTF0",1738842411716,13.59224246,200.33,200.27,30.96874884]
["bitfinex-derivatives","SOLF0:USTF0",1738842412121,8.60274246,200.35,200.27,39.5714913]
["bitfinex-derivatives","SOLF0:USTF0",1738842412318,8.60274246,200.35,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738842412319,0.0316551,200.32,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738842413021,0.0316551,200.32,200.29,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842413318,13.44990482,200.42,200.29,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842413718,4.9877,200.41,200.32,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842414324,4.9877,200.41,200.35,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738842415125,4.9869,200.44,200.39,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738842415324,20.46995587,200.46,200.39,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738842415621,20.46995587,200.46,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842415926,4.9868,200.44,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842416425,13.44990482,200.45,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842417522,4.9877,200.41,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842417722,13.44990482,200.45,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842417925,4.987,200.43,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842418523,13.44990482,200.48,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842418830,13.44990482,200.44,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842419027,4.9877,200.4,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842419218,13.44990482,200.44,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842419425,13.44990482,200.48,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842420325,4.9868,200.44,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842420527,13.44990482,200.48,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842421431,4.9864,200.46,200.39,5.02475382]
["bitfinex-derivatives","SOLF0:USTF0",1738842422028,4.986,200.47,200.39,0.03705382]
["bitfinex-derivatives","SOLF0:USTF0",1738842422328,13.44990482,200.51,200.39,3.14395382]
["bitfinex-derivatives","SOLF0:USTF0",1738842422527,4.9858,200.48,200.42,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738842422727,4.9858,200.48,200.39,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738842422925,13.44990482,200.54,200.43,0.03814503]
["bitfinex-derivatives","SOLF0:USTF0",1738842423221,20.46995587,200.55,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738842423429,13.44990482,200.54,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738842423728,13.44990482,200.54,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842424930,13.44990482,200.51,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842425725,4.9852,200.5,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842426220,4.9847,200.53,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842427631,13.44990482,200.51,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842428230,4.9852,200.5,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842429728,18.43490482,200.51,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842430039,4.985,200.51,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842430733,4.9847,200.53,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842430923,13.44990482,200.57,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842431232,4.9845,200.54,200.48,5.02010219]
["bitfinex-derivatives","SOLF0:USTF0",1738842431433,13.44990482,200.57,200.48,5.02010219]
["bitfinex-derivatives","SOLF0:USTF0",1738842431633,13.44990482,200.57,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842432132,4.9844,200.54,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738842433937,4.9845,200.53,200.48,5.02010219]
["bitfinex-derivatives","SOLF0:USTF0",1738842435039,4.9843,200.54,200.49,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738842435740,13.44990482,200.57,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842435943,13.44990482,200.6,200.48,0.03440219]
["bitfinex-derivatives","SOLF0:USTF0",1738842436138,13.44990482,200.6,200.48,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738842436339,13.44990482,200.63,200.48,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738842436539,4.9832,200.59,200.53,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738842437041,13.44990482,200.6,200.52,0.0356864]
["bitfinex-derivatives","SOLF0:USTF0",1738842437544,13.44990482,200.6,200.54,0.03149334]
["bitfinex-derivatives","SOLF0:USTF0",1738842438335,4.984,200.55,200.54,0.03149334]
["bitfinex-derivatives","SOLF0:USTF0",1738842440244,13.44990482,200.57,200.41,15.01240482]
["bitfinex-derivatives","SOLF0:USTF0",1738842440540,13.44990482,200.54,200.41,15.01240482]
["bitfinex-derivatives","SOLF0:USTF0",1738842440736,4.985,200.51,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738842441141,4.985,200.51,200.41,15.01240482]
["bitfinex-derivatives","SOLF0:USTF0",1738842441337,4.985,200.51,200.46,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738842441641,0.03368535,200.5,200.46,5.0212263]
["bitfinex-derivatives","SOLF0:USTF0",1738842442043,0.03368535,200.5,200.46,0.0352263]
["bitfinex-derivatives","SOLF0:USTF0",1738842442639,0.03368535,200.5,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738842443337,4.9838,200.56,200.47,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842443539,4.9838,200.56,200.51,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738842444739,4.9838,200.56,200.51,5.02005901]
["bitfinex-derivatives","SOLF0:USTF0",1738842445238,4.9835,200.57,200.52,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738842445843,13.44990482,200.63,200.51,0.03525901]
["bitfinex-derivatives","SOLF0:USTF0",1738842446238,13.44990482,200.63,200.5,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842446436,4.9828,200.6,200.55,5.01668375]
["bitfinex-derivatives","SOLF0:USTF0",1738842448242,4.9832,200.59,200.55,0.03288375]
["bitfinex-derivatives","SOLF0:USTF0",1738842448446,13.44990482,200.63,200.55,0.03288375]
["bitfinex-derivatives","SOLF0:USTF0",1738842448951,4.9833,200.58,200.55,0.03288375]
["bitfinex-derivatives","SOLF0:USTF0",1738842450047,4.983,200.6,200.55,0.03288375]
["bitfinex-derivatives","SOLF0:USTF0",1738842450246,13.44990482,200.69,200.57,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842450745,4.9816,200.65,200.61,0.0365819]
["bitfinex-derivatives","SOLF0:USTF0",1738842451145,13.44990482,200.69,200.61,0.0365819]
["bitfinex-derivatives","SOLF0:USTF0",1738842452646,4.9812,200.67,200.61,5.0190819]
["bitfinex-derivatives","SOLF0:USTF0",1738842453352,4.9808,200.68,200.63,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738842454048,4.9808,200.68,200.63,5.01872023]
["bitfinex-derivatives","SOLF0:USTF0",1738842455148,4.9805,200.7,200.63,5.01872023]
["bitfinex-derivatives","SOLF0:USTF0",1738842455352,4.9805,200.7,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738842455649,4.9805,200.7,200.63,0.03672023]
["bitfinex-derivatives","SOLF0:USTF0",1738842455849,4.9801,200.71,200.63,0.03672023]
["bitfinex-derivatives","SOLF0:USTF0",1738842456147,13.44990482,200.75,200.65,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738842456352,13.44990482,200.75,200.63,0.03672023]
["bitfinex-derivatives","SOLF0:USTF0",1738842456555,13.44990482,200.75,200.61,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738842456858,13.44990482,200.75,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842457353,4.9797,200.73,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842458148,13.44990482,200.75,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842458456,4.98,200.71,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842459055,13.44990482,200.75,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842460646,4.9794,200.74,200.67,5.01449411]
["bitfinex-derivatives","SOLF0:USTF0",1738842461757,4.9796,200.73,200.67,5.01449411]
["bitfinex-derivatives","SOLF0:USTF0",1738842464453,1.5304,200.77,200.69,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738842464657,13.44990482,200.81,200.67,0.03349411]
["bitfinex-derivatives","SOLF0:USTF0",1738842464959,4.9792,200.75,200.69,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738842465158,4.9792,200.75,200.72,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1738842465358,13.44990482,200.81,200.72,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1738842466056,13.44990482,200.78,200.72,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1738842467661,4.9795,200.73,200.72,0.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1738842469154,4.9781,200.79,200.73,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738842469463,16.48820482,200.84,200.73,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842469653,16.48820482,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842469856,4.9778,200.81,200.75,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738842470257,3.0383,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842471263,3.0383,200.84,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842471664,3.0383,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842471665,3.0383,200.84,200.74,5.01242863]
["bitfinex-derivatives","SOLF0:USTF0",1738842472064,3.0383,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842472361,4.9775,200.81,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842473766,3.0383,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842474667,4.9778,200.8,200.74,5.01252863]
["bitfinex-derivatives","SOLF0:USTF0",1738842474867,3.0383,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842476568,16.48820482,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842477470,4.9782,200.79,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842477671,16.48820482,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842478171,4.9782,200.79,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842478563,13.44990482,200.84,200.74,5.01252863]
["bitfinex-derivatives","SOLF0:USTF0",1738842478768,4.9775,200.81,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842479071,13.44990482,200.84,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842479570,4.978,200.8,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842480370,13.44990482,200.84,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842481072,16.5848,200.87,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842481073,4.979,200.75,200.74,0.03342863]
["bitfinex-derivatives","SOLF0:USTF0",1738842481369,4.979,200.75,200.66,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842481565,4.979,200.75,200.72,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1738842484475,4.9795,200.74,200.72,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1738842484874,13.44990482,200.78,200.72,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1738842485074,4.9794,200.74,200.72,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1738842485372,13.44990482,200.75,200.61,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738842485675,13.44990482,200.67,200.61,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738842486773,0.03317616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842490670,5.01447616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842492282,4.9815,200.65,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842494779,0.03317616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842495776,13.48308098,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842495983,4.982,200.63,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842497280,4.9818,200.64,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842497675,13.48308098,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842497880,4.982,200.63,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842499583,4.9816,200.65,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842500787,0.03317616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842500988,5.01447616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842501383,0.03317616,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842501590,4.9816,200.65,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842504394,13.48308098,200.66,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842504593,4.982,200.63,200.62,0.03312716]
["bitfinex-derivatives","SOLF0:USTF0",1738842504989,4.9829,200.6,200.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738842505190,4.9829,200.6,200.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738842505490,13.44990482,200.63,200.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738842505793,4.983,200.59,200.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738842505983,4.983,200.59,200.52,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738842506183,0.03813429,200.59,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842506385,4.9833,200.58,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842507691,0.03813429,200.59,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842508395,0.03813429,200.59,200.57,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1738842509797,0.03813429,200.59,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842510393,4.9833,200.58,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842510594,13.48803911,200.59,200.55,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738842511000,18.43360482,200.56,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738842511200,13.44990482,200.53,200.44,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738842511698,4.9855,200.49,200.45,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738842512099,13.44990482,200.53,200.45,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738842512297,0.03200279,200.49,200.45,5.02407377]
["bitfinex-derivatives","SOLF0:USTF0",1738842512492,0.03200279,200.49,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842513801,0.03200279,200.49,200.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738842514400,0.03200279,200.49,200.46,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738842515696,0.03200279,200.49,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842516304,0.03200279,200.49,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738842517304,0.03200279,200.49,200.46,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738842517796,4.9857,200.48,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842520005,0.03200279,200.49,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842520604,0.03200279,200.49,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738842521906,4.9858,200.48,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842524008,4.9858,200.48,200.45,5.02397377]
["bitfinex-derivatives","SOLF0:USTF0",1738842524609,5.01750279,200.49,200.46,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738842525309,0.03200279,200.49,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738842526908,0.03200279,200.49,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842527108,0.03200279,200.49,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738842531400,0.03200279,200.49,200.45,0.03757377]
["bitfinex-derivatives","SOLF0:USTF0",1738842531708,0.03200279,200.49,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738842532508,1.6,200.59,200.47,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842532811,4.9832,200.59,200.5,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842533007,13.44990482,200.6,200.54,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738842533307,13.44990482,200.6,200.5,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842533610,4.9834,200.58,200.5,13.44990482]
["bitfinex-derivatives","SOLF0:USTF0",1738842533811,0.03375666,200.57,200.53,5.01993361]
["bitfinex-derivatives","SOLF0:USTF0",1738842534013,0.03375666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842534304,0.03375666,200.57,200.53,5.02003361]
["bitfinex-derivatives","SOLF0:USTF0",1738842540606,4.9838,200.56,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842541009,13.44990482,200.54,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842541215,18.43410482,200.54,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842544515,4.9838,200.56,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842544717,13.48366148,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842545919,4.9838,200.56,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842546112,13.48366148,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842547710,18.46716148,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842548822,5.01725666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842549115,0.03375666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842549721,5.01725666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842550123,0.03375666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842550323,0.03375666,200.57,200.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738842554027,0.03375666,200.57,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738842556028,5.01725666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842556227,0.03375666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842556631,0.03375666,200.57,200.53,5.01993361]
["bitfinex-derivatives","SOLF0:USTF0",1738842557032,0.03375666,200.57,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842557234,0.03375666,200.57,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738842558137,13.44990482,200.63,200.53,0.03563361]
["bitfinex-derivatives","SOLF0:USTF0",1738842558335,81.2662845,200.66,200.53,13.48553843]
["bitfinex-derivatives","SOLF0:USTF0",1738842558530,4.9823,200.62,200.54,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738842558736,4.9823,200.62,200.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738842559339,5.01874921,200.62,200.58,5.01554384]
["bitfinex-derivatives","SOLF0:USTF0",1738842561038,0.03644921,200.62,200.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738842561740,0.03644921,200.62,200.58,0.03244384]
["bitfinex-derivatives","SOLF0:USTF0",1738842561941,0.03644921,200.62,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738842562142,0.03644921,200.62,200.58,0.03244384]
["bitfinex-derivatives","SOLF0:USTF0",1738842562543,0.03644921,200.62,200.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738842564639,8.62188309,200.62,200.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738842566148,0.03644921,200.62,200.58,0.03244384]
["bitfinex-derivatives","SOLF0:USTF0",1738842566550,0.03644921,200.62,200.59,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738842567951,0.03644921,200.62,200.58,0.03244384]
["bitfinex-derivatives","SOLF0:USTF0",1738842568152,0.03644921,200.62,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738842568654,0.03644921,200.62,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738842569350,0.03644921,200.62,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738842570254,8.58543388,200.68,200.61,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842570449,13.56623388,200.68,200.61,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842570649,186.18283017,200.72,200.59,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842570852,186.18283017,200.72,200.55,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738842570853,8.58543388,200.65,200.57,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842571055,8.58543388,200.63,200.57,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842571347,13.56743388,200.63,200.58,0.03312236]
["bitfinex-derivatives","SOLF0:USTF0",1738842572857,13.56743388,200.63,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738842574946,8.58543388,200.63,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738842575150,8.58543388,200.63,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738842576154,4.9818,200.64,200.61,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738842576456,8.58543388,200.69,200.61,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842576658,8.58543388,200.69,200.62,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738842576854,8.58543388,200.69,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842578056,8.58543388,200.69,200.66,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738842579761,13.56593388,200.69,200.66,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738842580161,8.58543388,200.69,200.66,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738842580563,8.58543388,200.69,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738842586868,8.58543388,200.69,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842587163,8.58543388,200.64,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842587962,8.58543388,200.68,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842588163,1.6444,200.73,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842588164,8.58543388,200.7,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842588565,8.58543388,200.7,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842588972,8.58543388,200.7,200.66,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738842589471,8.58543388,200.68,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842589669,8.58543388,200.68,200.65,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738842589864,8.58543388,200.68,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842590467,8.58543388,200.68,200.66,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738842591073,8.58543388,200.68,200.64,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738842591365,8.58543388,200.68,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842591772,13.56623388,200.68,200.65,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738842595374,8.58543388,200.68,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842595574,8.58543388,200.68,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738842595774,4.9806,200.69,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738842595974,8.58543388,200.7,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842597178,4.9806,200.69,200.66,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738842597675,8.58543388,200.7,200.63,1.53743831]
["bitfinex-derivatives","SOLF0:USTF0",1738842600779,13.56573388,200.7,200.67,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738842601078,8.58543388,200.7,200.67,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738842601579,8.58543388,200.7,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738842601779,8.58543388,200.68,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842601972,8.58543388,200.66,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842602479,8.58543388,200.66,200.64,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738842602678,8.58543388,200.68,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842603079,8.58543388,200.68,200.65,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738842604278,8.58543388,200.68,200.66,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738842605981,8.58543388,200.68,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738842606383,8.58543388,200.7,200.67,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738842608487,8.58543388,200.7,200.63,0.03253831]
["bitfinex-derivatives","SOLF0:USTF0",1738842609287,8.58543388,200.7,200.67,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738842611086,8.58543388,200.72,200.67,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738842611587,8.58543388,200.72,200.67,5.01672159]
["bitfinex-derivatives","SOLF0:USTF0",1738842613490,8.58543388,200.72,200.68,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738842617090,8.58543388,200.74,200.7,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738842618286,8.58543388,200.76,200.67,0.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1738842618590,8.58543388,200.78,200.72,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842619194,8.58543388,200.78,200.74,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738842620293,8.58543388,200.78,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842622598,8.58543388,200.8,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842623397,8.58543388,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842624496,8.58543388,200.8,200.73,0.03808114]
["bitfinex-derivatives","SOLF0:USTF0",1738842624795,8.58543388,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842625404,8.58543388,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842626103,13.56213388,200.85,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738842626305,20.64741877,200.87,200.8,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842626702,8.58543388,200.85,200.81,0.03588216]
["bitfinex-derivatives","SOLF0:USTF0",1738842626902,29.05538975,200.88,200.82,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842627105,8.58543388,200.88,200.82,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842627402,8.58543388,200.88,200.83,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1738842627601,8.58543388,200.86,200.83,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1738842627795,13.56183388,200.86,200.78,13.56363388]
["bitfinex-derivatives","SOLF0:USTF0",1738842627995,8.58543388,200.86,200.82,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1738842630405,8.58543388,200.84,200.82,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1738842630808,4.9782,200.79,200.7,13.56543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842631009,8.58543388,200.77,200.7,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842631911,0.03724998,200.76,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842632101,0.03724998,200.76,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738842632308,8.58543388,200.75,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842632707,13.56443388,200.75,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842632907,8.58543388,200.75,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842633813,4.9793,200.74,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842634313,13.56443388,200.75,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842634511,4.979,200.75,200.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1738842637212,0.03724998,200.76,200.72,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738842637412,0.03724998,200.76,200.72,13.56513388]
["bitfinex-derivatives","SOLF0:USTF0",1738842637610,0.03724998,200.76,200.74,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842637810,0.03724998,200.76,200.74,13.56473388]
["bitfinex-derivatives","SOLF0:USTF0",1738842638709,0.03724998,200.76,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842638906,8.58543388,200.85,200.74,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842639104,8.58543388,200.87,200.8,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842639420,8.58543388,200.89,200.82,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842640114,8.58543388,200.89,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842640816,4.9758,200.88,200.83,5.00863644]
["bitfinex-derivatives","SOLF0:USTF0",1738842641006,8.58543388,200.89,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842641809,13.56103388,200.89,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738842642917,13.56103388,200.89,200.83,5.00863644]
["bitfinex-derivatives","SOLF0:USTF0",1738842643113,4.9759,200.88,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842643419,8.58543388,200.89,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842643716,4.9758,200.88,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842644918,8.58543388,200.87,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842645111,13.56153388,200.87,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842648021,8.58543388,200.87,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842648521,4.9768,200.84,200.83,0.03163644]
["bitfinex-derivatives","SOLF0:USTF0",1738842648715,8.58543388,200.85,200.74,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842648921,8.58543388,200.81,200.74,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842649320,4.978,200.8,200.75,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738842650026,5.01079945,200.8,200.76,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738842650723,0.03279945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842650925,0.03279945,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842651923,0.03279945,200.8,200.75,5.01578163]
["bitfinex-derivatives","SOLF0:USTF0",1738842652124,0.03279945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842652323,5.01059945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842652525,5.01059945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842653126,5.01059945,200.8,200.75,5.01598163]
["bitfinex-derivatives","SOLF0:USTF0",1738842653430,4.9782,200.79,200.75,5.01598163]
["bitfinex-derivatives","SOLF0:USTF0",1738842654428,4.9782,200.79,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842654633,5.01059945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842658630,0.03279945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842658833,4.9781,200.79,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842659035,0.03279945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842659333,5.01079945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842665038,5.01079945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842665331,0.03279945,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842666433,5.01059945,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842667438,0.03279945,200.8,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842667737,0.03279945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842668841,5.01059945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842669042,0.03279945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842669244,0.03279945,200.8,200.77,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738842670042,0.03279945,200.8,200.76,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738842671346,8.58543388,200.77,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842672447,4.9788,200.76,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842674443,13.56403388,200.77,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842674638,8.58543388,200.77,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842674839,8.58543388,200.79,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842675035,0.03279945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842675244,0.03279945,200.8,200.76,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842675639,0.03279945,200.8,200.75,0.03698163]
["bitfinex-derivatives","SOLF0:USTF0",1738842676240,5.01079945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842676746,0.03279945,200.8,200.76,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842678345,0.03279945,200.8,200.78,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738842678546,0.03279945,200.8,200.76,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842678741,0.03279945,200.8,200.78,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842679337,8.58543388,200.87,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738842679544,8.58543388,200.89,200.8,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842679842,13.56103388,200.89,200.84,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738842680548,13.56103388,200.89,200.84,5.01393293]
["bitfinex-derivatives","SOLF0:USTF0",1738842682040,4.9753,200.9,200.85,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738842682245,8.58543388,200.93,200.84,8.62256681]
["bitfinex-derivatives","SOLF0:USTF0",1738842683650,72.7126484,200.92,200.86,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842683849,8.58543388,200.91,200.86,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842684751,13.56053388,200.91,200.86,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842684949,8.58543388,200.91,200.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738842685645,8.58543388,200.91,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842685842,8.58543388,200.89,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842686852,8.58543388,200.89,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842687149,8.58543388,200.89,200.84,5.01383293]
["bitfinex-derivatives","SOLF0:USTF0",1738842687448,8.58543388,200.89,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842688051,13.56073388,200.91,200.86,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738842688748,4.9754,200.9,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842689345,8.58543388,200.89,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842689551,8.58543388,200.87,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842690253,13.56153388,200.87,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842691254,4.9765,200.86,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842692052,4.9765,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842692552,13.56193388,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842696059,8.58543388,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842697262,13.56193388,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842699458,4.9765,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842703665,8.58543388,200.87,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842703666,4.9763,200.86,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842704062,8.58543388,200.87,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842704362,4.9763,200.86,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842707064,4.9765,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842708568,4.9763,200.86,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842709871,13.56193388,200.85,200.84,0.03713293]
["bitfinex-derivatives","SOLF0:USTF0",1738842711666,13.56193388,200.85,200.84,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738842711872,8.58543388,200.85,200.76,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738842712067,8.58543388,200.79,200.76,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738842712570,1.8208,200.9,200.68,11.67913388]
["bitfinex-derivatives","SOLF0:USTF0",1738842712571,8.58543388,200.77,200.68,11.67913388]
["bitfinex-derivatives","SOLF0:USTF0",1738842712761,3.7,200.85,200.68,13.25173388]
["bitfinex-derivatives","SOLF0:USTF0",1738842712762,8.58543388,200.75,200.68,13.25173388]
["bitfinex-derivatives","SOLF0:USTF0",1738842712961,8.61806084,200.75,200.7,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1738842713165,4.9793,200.74,200.7,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1738842713368,0.03262696,200.75,200.7,0.03471835]
["bitfinex-derivatives","SOLF0:USTF0",1738842713569,0.03262696,200.75,200.7,8.62015223]
["bitfinex-derivatives","SOLF0:USTF0",1738842713769,0.03262696,200.75,200.72,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842714269,0.03262696,200.75,200.7,8.62015223]
["bitfinex-derivatives","SOLF0:USTF0",1738842715672,8.58543388,200.81,200.74,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842715972,8.58543388,200.83,200.76,8.58543388]
["bitfinex-derivatives","SOLF0:USTF0",1738842716264,13.56253388,200.83,200.78,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738842716867,13.56253388,200.83,200.78,5.01215257]
["bitfinex-derivatives","SOLF0:USTF0",1738842717866,13.56253388,200.83,200.78,13.59758645]
["bitfinex-derivatives","SOLF0:USTF0",1738842718072,4.9771,200.83,200.78,13.59758645]
["bitfinex-derivatives","SOLF0:USTF0",1738842718272,4.9768,200.84,200.78,13.59758645]
["bitfinex-derivatives","SOLF0:USTF0",1738842718572,4.9768,200.84,200.79,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738842718872,13.38531808,200.88,200.79,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738842719070,4.9766,200.85,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738842720874,4.9763,200.86,200.81,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738842721074,13.38531808,200.88,200.77,13.38531808]
["bitfinex-derivatives","SOLF0:USTF0",1738842721372,4.976,200.88,200.83,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738842721572,13.38531808,200.91,200.81,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1738842722271,67.7376484,200.92,200.81,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1738842722874,4.9756,200.89,200.81,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1738842723376,4.9756,200.89,200.84,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738842724568,67.7376484,200.92,200.81,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1738842724771,72.7124484,200.92,200.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738842725173,72.7124484,200.92,200.87,5.00905317]
["bitfinex-derivatives","SOLF0:USTF0",1738842725373,67.7376484,200.92,200.87,5.00905317]
["bitfinex-derivatives","SOLF0:USTF0",1738842725573,67.7376484,200.92,200.88,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738842726281,4.9752,200.91,200.87,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1738842729081,4.9754,200.9,200.87,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1738842729580,72.7126484,200.92,200.87,5.00915317]
["bitfinex-derivatives","SOLF0:USTF0",1738842730584,13.38531808,200.97,200.87,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1738842730779,4.9743,200.94,200.89,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738842731489,13.38531808,200.97,200.89,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738842731681,13.38531808,200.97,200.87,0.03315317]
["bitfinex-derivatives","SOLF0:USTF0",1738842731880,4.9744,200.94,200.9,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738842732076,13.38531808,200.97,200.83,16.60021808]
["bitfinex-derivatives","SOLF0:USTF0",1738842732382,4.9742,200.95,200.9,0.03507981]
["bitfinex-derivatives","SOLF0:USTF0",1738842733280,4.9739,200.96,200.93,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738842733583,13.38531808,201.0,200.86,13.38531808]
["bitfinex-derivatives","SOLF0:USTF0",1738842733888,13.38531808,201.0,200.93,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738842734281,13.38531808,201.0,200.92,0.03326796]
["bitfinex-derivatives","SOLF0:USTF0",1738842734684,4.9736,200.97,200.93,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738842737285,13.38531808,201.0,200.92,0.03326796]
["bitfinex-derivatives","SOLF0:USTF0",1738842737488,4.9733,200.99,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738842737887,4.9733,200.99,200.95,5.01092418]
["bitfinex-derivatives","SOLF0:USTF0",1738842738688,4.9734,200.98,200.95,5.01092418]
["bitfinex-derivatives","SOLF0:USTF0",1738842739185,4.9727,201.01,200.95,5.01092418]
["bitfinex-derivatives","SOLF0:USTF0",1738842739387,14.97081808,201.03,200.95,5.01092418]
["bitfinex-derivatives","SOLF0:USTF0",1738842739786,4.9731,201.0,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738842739989,4.9731,201.0,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842740388,13.38531808,201.03,200.95,5.01072418]
["bitfinex-derivatives","SOLF0:USTF0",1738842740589,4.9737,200.97,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842740789,8.5557077,200.96,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842741288,13.5295077,200.96,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842742690,4.9738,200.96,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842745293,13.37367533,201.0,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842745991,4.9738,200.96,200.95,0.03692418]
["bitfinex-derivatives","SOLF0:USTF0",1738842749192,4.9751,200.91,200.84,16.46917533]
["bitfinex-derivatives","SOLF0:USTF0",1738842749592,13.37367533,200.97,200.84,16.46917533]
["bitfinex-derivatives","SOLF0:USTF0",1738842749787,4.9753,200.9,200.84,16.46917533]
["bitfinex-derivatives","SOLF0:USTF0",1738842750191,0.0320118,200.89,200.87,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842751192,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842752795,0.0320118,200.89,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738842758602,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842758792,0.0320118,200.89,200.87,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842759102,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842759402,4.976,200.88,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842762607,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842762810,4.9763,200.86,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842763303,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842763506,4.9763,200.86,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842763806,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842764707,4.9759,200.88,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842765307,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842765508,4.9762,200.87,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842767913,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842768115,4.9759,200.88,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842772114,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842772314,4.9761,200.87,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842776018,4.9758,200.88,200.85,8.60126749]
["bitfinex-derivatives","SOLF0:USTF0",1738842776221,0.0320118,200.89,200.87,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842780026,4.9758,200.88,200.87,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842780222,0.0320118,200.89,200.85,8.60126749]
["bitfinex-derivatives","SOLF0:USTF0",1738842780426,0.0320118,200.89,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842780824,4.9763,200.86,200.85,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1738842781129,8.56309111,200.86,200.77,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842781421,8.56309111,200.82,200.75,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842781621,8.56309111,200.84,200.77,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842781827,8.56309111,200.86,200.79,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842782527,4.9772,200.83,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842782729,0.03329535,200.85,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842783132,4.9773,200.83,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842784328,4.9775,200.81,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842784734,0.03329535,200.85,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842784928,0.03329535,200.85,200.81,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842785123,5.01009535,200.85,200.81,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842785323,0.03329535,200.85,200.81,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842786232,0.03329535,200.85,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842786533,8.56309111,200.84,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842786729,8.56309111,200.82,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842786932,4.9775,200.81,200.8,0.03263891]
["bitfinex-derivatives","SOLF0:USTF0",1738842787326,4.9775,200.81,200.8,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738842787531,8.56309111,200.81,200.69,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842787733,8.56309111,200.75,200.67,13.54389111]
["bitfinex-derivatives","SOLF0:USTF0",1738842787936,4.9796,200.73,200.69,8.56309111]
["bitfinex-derivatives","SOLF0:USTF0",1738842788739,5.0130819,200.73,200.69,0.03445269]
["bitfinex-derivatives","SOLF0:USTF0",1738842788938,0.0334819,200.73,200.69,0.03445269]
["bitfinex-derivatives","SOLF0:USTF0",1738842789137,0.0334819,200.73,200.69,13.43334214]
["bitfinex-derivatives","SOLF0:USTF0",1738842789639,0.0334819,200.73,200.72,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738842789935,0.0334819,200.73,200.69,13.43334214]
["bitfinex-derivatives","SOLF0:USTF0",1738842790239,0.0334819,200.73,200.72,13.39888945]
["bitfinex-derivatives","SOLF0:USTF0",1738842790540,6.7319,200.84,200.72,13.39888945]
["bitfinex-derivatives","SOLF0:USTF0",1738842790735,4.978,200.8,200.75,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842791440,6.7319,200.84,200.75,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738842791636,0.03516358,200.8,200.75,5.01573894]
["bitfinex-derivatives","SOLF0:USTF0",1738842792741,5.01316358,200.8,200.75,5.01573894]
["bitfinex-derivatives","SOLF0:USTF0",1738842794141,0.03516358,200.8,200.75,0.03693894]
["bitfinex-derivatives","SOLF0:USTF0",1738842794341,0.03516358,200.8,200.75,13.43582839]
["bitfinex-derivatives","SOLF0:USTF0",1738842794738,20.21698945,200.91,200.81,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738842795736,4.976,200.88,200.83,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738842795944,5.01102845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842798046,0.03502845,200.88,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842798747,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842799047,13.4339179,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842799441,4.9765,200.86,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842800046,4.9761,200.87,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842801051,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842801241,0.03502845,200.88,200.84,5.00902745]
["bitfinex-derivatives","SOLF0:USTF0",1738842801444,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842801749,0.03502845,200.88,200.84,5.00912745]
["bitfinex-derivatives","SOLF0:USTF0",1738842803350,0.03502845,200.88,200.85,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738842803751,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842803946,4.9761,200.87,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842805750,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842805953,4.9763,200.86,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842806458,4.9765,200.85,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842808154,4.9764,200.86,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842808350,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842809355,4.9765,200.85,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842811657,8.60158918,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842811859,4.9763,200.87,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842812356,5.01102845,200.88,200.84,5.00922745]
["bitfinex-derivatives","SOLF0:USTF0",1738842812558,0.03502845,200.88,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842812753,0.03502845,200.88,200.85,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738842813256,0.03502845,200.88,200.84,8.59898818]
["bitfinex-derivatives","SOLF0:USTF0",1738842814055,0.03502845,200.88,200.86,13.54266073]
["bitfinex-derivatives","SOLF0:USTF0",1738842814861,0.03502845,200.88,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842816555,0.03502845,200.88,200.84,13.57568818]
["bitfinex-derivatives","SOLF0:USTF0",1738842816856,4.9765,200.86,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842817153,8.56656073,200.86,200.84,0.03242745]
["bitfinex-derivatives","SOLF0:USTF0",1738842817553,0.03502845,200.88,200.84,8.59898818]
["bitfinex-derivatives","SOLF0:USTF0",1738842818260,0.03502845,200.88,200.85,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738842818664,0.03502845,200.88,200.84,8.59898818]
["bitfinex-derivatives","SOLF0:USTF0",1738842819158,0.03502845,200.88,200.86,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842819758,0.03502845,200.88,200.86,13.54276073]
["bitfinex-derivatives","SOLF0:USTF0",1738842820253,0.03502845,200.88,200.87,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842822053,8.56656073,200.96,200.86,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842822259,4.9742,200.95,200.9,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738842823155,8.56656073,200.96,200.9,0.03724762]
["bitfinex-derivatives","SOLF0:USTF0",1738842823356,8.56656073,200.94,200.9,0.03724762]
["bitfinex-derivatives","SOLF0:USTF0",1738842824654,4.9751,200.91,200.9,0.03724762]
["bitfinex-derivatives","SOLF0:USTF0",1738842832061,4.977,200.83,200.82,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1738842832459,8.56656073,200.85,200.77,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842833061,4.9776,200.81,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842834557,4.9778,200.8,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842837266,4.9775,200.82,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842837767,4.9778,200.8,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842837969,8.60209513,200.83,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842838767,4.9775,200.82,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842839364,8.60209513,200.83,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842839665,4.9778,200.8,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842839967,8.60209513,200.83,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842841766,4.9774,200.82,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842841961,8.60209513,200.83,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842842766,4.9777,200.81,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842844572,4.9778,200.8,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842845570,8.56656073,200.81,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842845867,13.54426073,200.81,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842847270,8.56656073,200.81,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842847471,4.9778,200.8,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842849773,0.0355344,200.83,200.79,0.0376266]
["bitfinex-derivatives","SOLF0:USTF0",1738842849971,0.0355344,200.83,200.81,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842850870,0.0355344,200.83,200.79,8.60418733]
["bitfinex-derivatives","SOLF0:USTF0",1738842851071,0.0355344,200.83,200.79,13.58198733]
["bitfinex-derivatives","SOLF0:USTF0",1738842851467,0.0355344,200.83,200.8,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738842851973,8.56656073,200.88,200.81,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842852181,8.56656073,200.9,200.84,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738842853077,4.9757,200.89,200.84,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738842853378,4.9757,200.89,200.85,0.03510456]
["bitfinex-derivatives","SOLF0:USTF0",1738842853580,4.9757,200.89,200.85,8.60166529]
["bitfinex-derivatives","SOLF0:USTF0",1738842853874,4.9754,200.9,200.85,13.57816529]
["bitfinex-derivatives","SOLF0:USTF0",1738842854080,8.56656073,200.94,200.87,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842854483,4.9748,200.93,200.88,0.036147]
["bitfinex-derivatives","SOLF0:USTF0",1738842854679,8.56656073,200.94,200.88,0.036147]
["bitfinex-derivatives","SOLF0:USTF0",1738842855476,13.54106073,200.94,200.88,5.011747]
["bitfinex-derivatives","SOLF0:USTF0",1738842856186,8.56656073,200.98,200.91,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842856886,8.56656073,200.98,200.92,0.03385656]
["bitfinex-derivatives","SOLF0:USTF0",1738842857482,4.9731,200.99,200.93,13.54116073]
["bitfinex-derivatives","SOLF0:USTF0",1738842858088,4.9731,200.99,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842858285,8.56656073,201.0,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842858581,13.53936073,201.0,200.94,5.00823647]
["bitfinex-derivatives","SOLF0:USTF0",1738842858782,8.56656073,201.02,200.95,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842858982,8.56656073,201.02,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738842859186,8.56656073,201.02,200.95,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842859590,4.9729,201.0,200.95,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842861289,8.56656073,201.02,200.95,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842861489,4.9731,200.99,200.95,8.56656073]
["bitfinex-derivatives","SOLF0:USTF0",1738842861786,4.9731,200.99,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842861986,4.9741,200.95,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842863681,13.54046073,200.96,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842863880,8.56656073,200.96,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842864082,8.56656073,201.0,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842864287,13.53956073,201.0,200.94,5.00823647]
["bitfinex-derivatives","SOLF0:USTF0",1738842864691,4.973,201.0,200.94,5.00823647]
["bitfinex-derivatives","SOLF0:USTF0",1738842865383,4.9726,201.01,200.95,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1738842866089,4.9721,201.03,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842866889,4.9721,201.03,200.97,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738842867189,4.9721,201.03,200.94,0.03413647]
["bitfinex-derivatives","SOLF0:USTF0",1738842867794,4.9721,201.03,200.98,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738842868185,4.9721,201.03,200.98,5.01028491]
["bitfinex-derivatives","SOLF0:USTF0",1738842868390,4.9724,201.02,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842868695,13.36544339,201.06,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842869195,4.9724,201.02,200.98,5.01028491]
["bitfinex-derivatives","SOLF0:USTF0",1738842869491,4.9724,201.02,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842871095,4.9724,201.02,200.98,5.01018491]
["bitfinex-derivatives","SOLF0:USTF0",1738842871788,13.36544339,201.03,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842871988,13.36544339,201.0,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842872685,4.9731,200.99,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842873991,4.9729,201.0,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842875195,13.36544339,201.03,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842875594,4.9731,201.0,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842875794,13.36544339,201.03,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842876195,4.9731,200.99,200.98,0.03698491]
["bitfinex-derivatives","SOLF0:USTF0",1738842878594,4.9747,200.93,200.9,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738842878991,17.00544339,201.0,200.84,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738842879197,13.36544339,200.92,200.81,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738842879898,0.03445894,200.89,200.84,0.03572409]
["bitfinex-derivatives","SOLF0:USTF0",1738842880098,13.36544339,200.95,200.81,14.95434339]
["bitfinex-derivatives","SOLF0:USTF0",1738842880295,0.03726601,200.89,200.84,13.40289313]
["bitfinex-derivatives","SOLF0:USTF0",1738842880696,0.03726601,200.89,200.86,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738842880899,0.03726601,200.89,200.84,13.40289313]
["bitfinex-derivatives","SOLF0:USTF0",1738842881192,3.64,200.96,200.87,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842881398,3.64,200.96,200.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738842881698,3.64,200.96,200.85,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1738842882098,4.9751,200.91,200.86,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738842882293,4.9751,200.91,200.86,5.01252038]
["bitfinex-derivatives","SOLF0:USTF0",1738842882899,3.64,200.96,200.86,0.03622038]
["bitfinex-derivatives","SOLF0:USTF0",1738842883098,3.64,200.96,200.87,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738842883496,3.64,200.96,200.86,0.03622038]
["bitfinex-derivatives","SOLF0:USTF0",1738842883701,13.36544339,200.95,200.86,0.03622038]
["bitfinex-derivatives","SOLF0:USTF0",1738842884900,4.9757,200.89,200.86,0.03622038]
["bitfinex-derivatives","SOLF0:USTF0",1738842886603,4.9761,200.87,200.86,0.03622038]
["bitfinex-derivatives","SOLF0:USTF0",1738842893010,4.9776,200.81,200.75,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842893207,4.9776,200.81,200.73,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738842893208,13.36544339,200.86,200.73,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738842893402,4.9782,200.79,200.73,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738842894002,0.03663545,200.78,200.74,0.03793458]
["bitfinex-derivatives","SOLF0:USTF0",1738842894505,5.01493545,200.78,200.74,5.01713458]
["bitfinex-derivatives","SOLF0:USTF0",1738842894712,0.03663545,200.78,200.74,0.03793458]
["bitfinex-derivatives","SOLF0:USTF0",1738842895111,0.03663545,200.78,200.75,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738842900113,0.03663545,200.78,200.77,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738842900314,13.81224339,200.9,200.75,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842900514,13.36544339,200.9,200.78,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842900716,4.9769,200.84,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738842901418,4.9769,200.84,200.8,5.01446519]
["bitfinex-derivatives","SOLF0:USTF0",1738842902519,4.9766,200.85,200.8,5.01446519]
["bitfinex-derivatives","SOLF0:USTF0",1738842902720,4.9766,200.85,200.8,5.01456519]
["bitfinex-derivatives","SOLF0:USTF0",1738842902915,13.36544339,200.9,200.8,0.03676519]
["bitfinex-derivatives","SOLF0:USTF0",1738842903113,70.84792679,200.93,200.81,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842903317,5.1683,200.96,200.84,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842903522,5.1683,200.96,200.85,0.03176287]
["bitfinex-derivatives","SOLF0:USTF0",1738842903719,4.9752,200.91,200.85,0.03176287]
["bitfinex-derivatives","SOLF0:USTF0",1738842903919,13.36544339,200.95,200.85,0.03176287]
["bitfinex-derivatives","SOLF0:USTF0",1738842905721,13.36544339,200.89,200.85,0.03176287]
["bitfinex-derivatives","SOLF0:USTF0",1738842906718,4.9763,200.86,200.85,0.03176287]
["bitfinex-derivatives","SOLF0:USTF0",1738842908323,13.36544339,200.86,200.77,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738842908526,13.36544339,200.83,200.72,13.36544339]
["bitfinex-derivatives","SOLF0:USTF0",1738842908819,4.9768,200.84,200.79,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738842909417,5.01186163,200.84,200.79,5.01241826]
["bitfinex-derivatives","SOLF0:USTF0",1738842910418,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842910620,4.9771,200.83,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842910822,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842912822,5.01186163,200.84,200.79,5.01241826]
["bitfinex-derivatives","SOLF0:USTF0",1738842913322,0.03506163,200.84,200.79,5.01241826]
["bitfinex-derivatives","SOLF0:USTF0",1738842918424,0.03506163,200.84,200.8,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738842918925,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842919728,0.03506163,200.84,200.81,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738842920027,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842920229,5.01196163,200.84,200.79,5.01221826]
["bitfinex-derivatives","SOLF0:USTF0",1738842921229,5.01196163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842921426,5.01196163,200.84,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738842922227,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842922828,0.03506163,200.84,200.8,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738842923029,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842923634,0.03506163,200.84,200.81,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738842924134,0.03506163,200.84,200.82,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738842926636,0.03506163,200.84,200.82,13.54130486]
["bitfinex-derivatives","SOLF0:USTF0",1738842926837,0.03506163,200.84,200.81,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738842927036,0.03506163,200.84,200.8,8.56400486]
["bitfinex-derivatives","SOLF0:USTF0",1738842927533,8.56400486,200.83,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842927929,13.54170486,200.81,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842928133,8.56400486,200.81,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842928529,13.54160486,200.81,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842928834,4.9776,200.81,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842929535,4.9773,200.83,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842931036,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842932837,4.9773,200.82,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842933036,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842933240,13.39031488,200.82,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842933442,4.9778,200.8,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842934835,0.03506163,200.84,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842936437,4.9778,200.8,200.79,0.03441826]
["bitfinex-derivatives","SOLF0:USTF0",1738842939447,4.9793,200.74,200.71,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738842940850,0.03738575,200.75,200.71,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738842941152,0.03738575,200.75,200.71,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738842941353,5.01648575,200.75,200.71,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738842941849,0.03738575,200.75,200.71,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738842942653,4.9793,200.74,200.71,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1738842946457,0.03738575,200.75,200.7,5.01292748]
["bitfinex-derivatives","SOLF0:USTF0",1738842946658,4.9796,200.73,200.7,5.01292748]
["bitfinex-derivatives","SOLF0:USTF0",1738842948057,4.9794,200.74,200.7,5.01292748]
["bitfinex-derivatives","SOLF0:USTF0",1738842948453,0.03738575,200.75,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842949756,4.9796,200.73,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842950560,4.98,200.71,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842950762,13.55962581,200.71,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842952356,13.55932581,200.73,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842952660,8.57962581,200.73,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842953363,4.98,200.72,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842957162,4.98,200.71,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842959862,13.55962581,200.71,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842975376,4.9798,200.72,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842976677,8.57962581,200.73,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842976878,13.55962581,200.71,200.7,0.03272748]
["bitfinex-derivatives","SOLF0:USTF0",1738842978774,13.55962581,200.71,200.62,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738842978775,4.9812,200.67,200.62,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738842978980,8.57962581,200.66,200.62,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738842979377,8.57962581,200.66,200.62,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738842979885,8.61492127,200.66,200.62,6.63935621]
["bitfinex-derivatives","SOLF0:USTF0",1738842982282,0.03529546,200.66,200.62,6.63935621]
["bitfinex-derivatives","SOLF0:USTF0",1738842982682,5.01659546,200.66,200.62,6.63935621]
["bitfinex-derivatives","SOLF0:USTF0",1738842982980,8.61492127,200.66,200.62,1.65715621]
["bitfinex-derivatives","SOLF0:USTF0",1738842983379,4.982,200.63,200.62,1.65715621]
["bitfinex-derivatives","SOLF0:USTF0",1738842983674,4.982,200.63,200.62,0.03615621]
["bitfinex-derivatives","SOLF0:USTF0",1738842984985,13.56142581,200.64,200.62,0.03615621]
["bitfinex-derivatives","SOLF0:USTF0",1738842985786,4.982,200.63,200.62,0.03615621]
["bitfinex-derivatives","SOLF0:USTF0",1738842986687,8.57962581,200.64,200.54,8.58343721]
["bitfinex-derivatives","SOLF0:USTF0",1738842986989,18.0646,200.71,200.54,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842986990,8.57962581,200.56,200.54,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842987388,4.984,200.55,200.54,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842987795,8.57962581,200.56,200.49,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842988089,8.57962581,200.54,200.52,0.0330487]
["bitfinex-derivatives","SOLF0:USTF0",1738842990393,8.57962581,200.54,200.49,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842990593,13.56482581,200.5,200.49,6.94593721]
["bitfinex-derivatives","SOLF0:USTF0",1738842991491,8.57962581,200.5,200.46,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738842991692,8.57962581,200.48,200.47,0.03232821]
["bitfinex-derivatives","SOLF0:USTF0",1738842992894,13.56532581,200.48,200.47,0.03232821]
["bitfinex-derivatives","SOLF0:USTF0",1738842993094,8.57962581,200.48,200.47,0.03232821]
["bitfinex-derivatives","SOLF0:USTF0",1738842994702,8.61188858,200.5,200.47,0.03232821]
["bitfinex-derivatives","SOLF0:USTF0",1738842995598,8.61188858,200.5,200.47,5.01822821]
["bitfinex-derivatives","SOLF0:USTF0",1738842995900,0.03226277,200.5,200.47,8.61195402]
["bitfinex-derivatives","SOLF0:USTF0",1738842996300,8.57962581,200.56,200.49,8.57962581]
["bitfinex-derivatives","SOLF0:USTF0",1738842996891,13.56342581,200.56,200.49,8.57962581]
["bitfinex-derivatives","SOLF0:USTF0",1738842997202,8.57962581,200.56,200.49,8.57962581]
["bitfinex-derivatives","SOLF0:USTF0",1738842997405,13.56392581,200.54,200.48,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738842997702,8.57962581,200.52,200.48,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738842997901,8.57962581,200.52,200.49,0.03227253]
["bitfinex-derivatives","SOLF0:USTF0",1738842998203,13.56462581,200.52,200.49,0.03227253]
["bitfinex-derivatives","SOLF0:USTF0",1738843000095,4.9845,200.53,200.49,5.01767253]
["bitfinex-derivatives","SOLF0:USTF0",1738843003498,8.57962581,200.54,200.49,5.01767253]
["bitfinex-derivatives","SOLF0:USTF0",1738843003704,8.57962581,200.54,200.49,0.03227253]
["bitfinex-derivatives","SOLF0:USTF0",1738843003901,0.03665356,200.55,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843004096,0.03665356,200.55,200.49,8.61189834]
["bitfinex-derivatives","SOLF0:USTF0",1738843004504,0.03665356,200.55,200.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738843004803,0.03665356,200.55,200.51,8.57962581]
["bitfinex-derivatives","SOLF0:USTF0",1738843005003,60.76402026,200.59,200.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738843005200,60.76402026,200.59,200.53,8.57962581]
["bitfinex-derivatives","SOLF0:USTF0",1738843005601,60.76402026,200.59,200.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738843006003,8.57962581,200.58,200.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738843006303,13.56292581,200.58,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843007603,4.9836,200.57,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843007807,8.57962581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843008206,13.56332581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843010303,8.57962581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843010611,8.57962581,200.58,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843010905,8.57962581,200.58,200.55,5.0193734]
["bitfinex-derivatives","SOLF0:USTF0",1738843013001,8.57962581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843014005,13.56332581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843017908,8.57962581,200.58,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843018507,8.57962581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843019902,13.56332581,200.56,200.55,0.0354734]
["bitfinex-derivatives","SOLF0:USTF0",1738843029414,4.9853,200.5,200.46,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738843029614,13.56492581,200.5,200.46,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738843030114,8.57962581,200.5,200.46,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738843030317,8.57962581,200.52,200.46,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738843030518,0.03740911,200.5,200.46,1.58199084]
["bitfinex-derivatives","SOLF0:USTF0",1738843030714,0.03740911,200.5,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738843031012,0.03740911,200.5,200.46,1.58199084]
["bitfinex-derivatives","SOLF0:USTF0",1738843031615,0.03740911,200.5,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843032015,8.61703492,200.5,200.46,0.03489084]
["bitfinex-derivatives","SOLF0:USTF0",1738843032219,8.57962581,200.48,200.46,0.03489084]
["bitfinex-derivatives","SOLF0:USTF0",1738843032721,4.986,200.47,200.46,0.03489084]
["bitfinex-derivatives","SOLF0:USTF0",1738843035426,8.57962581,200.48,200.46,0.03489084]
["bitfinex-derivatives","SOLF0:USTF0",1738843036918,4.986,200.47,200.46,0.03489084]
["bitfinex-derivatives","SOLF0:USTF0",1738843043727,4.9875,200.41,200.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738843043928,8.57962581,200.42,200.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738843044428,4.9875,200.41,200.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738843045727,8.57962581,200.4,200.38,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738843045928,8.57962581,200.4,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843046118,0.03829742,200.42,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843046119,8.57962581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843046726,13.56782581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843050732,8.57962581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843050932,13.56752581,200.4,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843051431,4.9877,200.41,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843051631,8.61792323,200.42,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843051831,0.03829742,200.42,200.37,8.61790669]
["bitfinex-derivatives","SOLF0:USTF0",1738843052230,8.61792323,200.42,200.39,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738843054229,13.60522323,200.42,200.39,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738843054532,8.61792323,200.42,200.39,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738843054737,8.57962581,200.4,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843055830,8.57962581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843056536,13.56782581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843057236,8.57962581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843059838,8.57962581,200.4,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843060235,8.57962581,200.4,200.38,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738843060840,8.57962581,200.4,200.37,5.02668088]
["bitfinex-derivatives","SOLF0:USTF0",1738843061338,8.57962581,200.38,200.37,0.03828088]
["bitfinex-derivatives","SOLF0:USTF0",1738843061839,8.57962581,200.38,200.3,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738843062038,8.57962581,200.34,200.3,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738843062240,8.57962581,200.34,200.31,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738843063446,8.57962581,200.34,200.3,6.55659102]
["bitfinex-derivatives","SOLF0:USTF0",1738843064745,8.57962581,200.32,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843064945,4.99,200.31,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843065152,8.57962581,200.32,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843066754,4.9897,200.32,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843069454,13.45708367,200.34,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843069755,18.44648367,200.34,200.3,5.02809102]
["bitfinex-derivatives","SOLF0:USTF0",1738843069956,0.03759495,200.35,200.3,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1738843070456,0.03759495,200.35,200.3,1.57719102]
["bitfinex-derivatives","SOLF0:USTF0",1738843070657,0.03759495,200.35,200.32,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738843070959,0.03759495,200.35,200.3,1.57719102]
["bitfinex-derivatives","SOLF0:USTF0",1738843071258,5.02679495,200.35,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843071856,0.03759495,200.35,200.33,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738843072853,0.03759495,200.35,200.34,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738843073055,4.988,200.39,200.34,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738843073351,18.44488367,200.4,200.33,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738843073556,18.44488367,200.4,200.3,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738843074158,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843075155,0.03473908,200.37,200.33,5.02517285]
["bitfinex-derivatives","SOLF0:USTF0",1738843075555,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843075860,0.03473908,200.37,200.36,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843076059,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843076358,0.03473908,200.37,200.34,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738843076657,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843076853,0.03473908,200.37,200.35,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843077252,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843077452,0.03473908,200.37,200.33,5.02507285]
["bitfinex-derivatives","SOLF0:USTF0",1738843078359,5.02343908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843078559,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843079058,4.9888,200.36,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843079257,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843080053,0.03473908,200.37,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738843080758,4.9891,200.35,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843081458,13.49182275,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843081655,4.9891,200.35,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843081851,13.49182275,200.37,200.33,5.02497285]
["bitfinex-derivatives","SOLF0:USTF0",1738843082058,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843082957,4.989,200.35,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843084253,4.9892,200.34,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843086260,13.49182275,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843086560,4.9892,200.35,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843086761,8.61008157,200.34,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843088155,13.59928157,200.34,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843090358,8.61008157,200.34,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843091363,13.59898157,200.36,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843091862,8.61008157,200.36,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843092253,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843092654,0.03473908,200.37,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738843093165,0.03473908,200.37,200.33,0.03577285]
["bitfinex-derivatives","SOLF0:USTF0",1738843093363,0.03473908,200.37,200.36,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843093764,8.61008157,200.42,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738843093961,20.60495397,200.44,200.36,8.61008157]
["bitfinex-derivatives","SOLF0:USTF0",1738843094262,13.59698157,200.44,200.38,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738843094456,8.61008157,200.42,200.36,8.61008157]
["bitfinex-derivatives","SOLF0:USTF0",1738843094656,13.4423721,200.45,200.32,13.4423721]
["bitfinex-derivatives","SOLF0:USTF0",1738843095055,0.03721561,200.41,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843095964,5.02481561,200.41,200.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738843096670,0.03721561,200.41,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843096858,0.03721561,200.41,200.38,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738843097161,0.03721561,200.41,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843097367,4.9878,200.4,200.36,5.02090398]
["bitfinex-derivatives","SOLF0:USTF0",1738843098867,4.9884,200.38,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843099060,13.4423721,200.39,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843099468,4.9884,200.38,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843099767,13.4423721,200.39,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843100062,4.9882,200.38,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843101068,4.9885,200.37,200.36,0.03240398]
["bitfinex-derivatives","SOLF0:USTF0",1738843101971,4.9894,200.34,200.28,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738843102169,13.4423721,200.35,200.28,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738843102668,4.9896,200.33,200.28,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738843103069,5.02415606,200.33,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738843104070,5.02415606,200.33,200.28,5.02827495]
["bitfinex-derivatives","SOLF0:USTF0",1738843104270,4.9898,200.32,200.28,5.02827495]
["bitfinex-derivatives","SOLF0:USTF0",1738843104472,13.4423721,200.32,200.28,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1738843104662,13.4423721,200.29,200.28,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1738843104867,18.4328721,200.29,200.28,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1738843105068,13.4423721,200.29,200.17,41.22612094]
["bitfinex-derivatives","SOLF0:USTF0",1738843106068,4.9907,200.28,200.2,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738843106273,0.03361585,200.25,200.21,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1738843106773,0.03361585,200.25,200.23,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738843107273,0.03361585,200.25,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738843107569,0.03361585,200.25,200.21,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1738843108275,0.03361585,200.25,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738843108476,0.03361585,200.25,200.21,0.03771444]
["bitfinex-derivatives","SOLF0:USTF0",1738843108879,0.03361585,200.25,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738843110675,13.4423721,200.35,200.22,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738843110877,4.9898,200.32,200.23,15.0697721]
["bitfinex-derivatives","SOLF0:USTF0",1738843111278,13.4423721,200.35,200.23,15.0697721]
["bitfinex-derivatives","SOLF0:USTF0",1738843111579,4.9894,200.34,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738843111878,0.03332045,200.34,200.32,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738843112483,0.03332045,200.34,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843112776,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843112975,0.03332045,200.34,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843113170,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843113478,0.03332045,200.34,200.32,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738843115582,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843115780,0.03332045,200.34,200.33,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738843118081,0.03332045,200.34,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843118285,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843119282,5.02262045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843119881,5.02262045,200.34,200.3,5.02555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843120781,0.03332045,200.34,200.3,5.02555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843121083,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843121482,0.03332045,200.34,200.33,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738843122081,0.03332045,200.34,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843123184,5.02252045,200.34,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738843123382,5.02252045,200.34,200.3,5.02575069]
["bitfinex-derivatives","SOLF0:USTF0",1738843123578,0.03332045,200.34,200.3,5.02575069]
["bitfinex-derivatives","SOLF0:USTF0",1738843123781,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843125984,4.9895,200.33,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843126385,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843126685,4.9897,200.33,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843126886,0.03332045,200.34,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843127286,4.99,200.31,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843136489,13.6016395,200.32,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843136689,8.6118395,200.32,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843137087,4.99,200.31,200.3,0.03555069]
["bitfinex-derivatives","SOLF0:USTF0",1738843138089,8.6118395,200.32,200.19,8.6118395]
["bitfinex-derivatives","SOLF0:USTF0",1738843138289,8.6118395,200.23,200.17,8.6118395]
["bitfinex-derivatives","SOLF0:USTF0",1738843138496,8.6118395,200.23,200.16,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738843138789,13.46857777,200.25,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738843139195,4.9919,200.24,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738843139390,0.03598913,200.24,200.2,0.03667873]
["bitfinex-derivatives","SOLF0:USTF0",1738843139988,4.9921,200.23,200.2,0.03667873]
["bitfinex-derivatives","SOLF0:USTF0",1738843140384,0.03598913,200.24,200.2,0.03667873]
["bitfinex-derivatives","SOLF0:USTF0",1738843140593,4.9925,200.21,200.2,0.03667873]
["bitfinex-derivatives","SOLF0:USTF0",1738843143488,13.46857777,200.22,200.11,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738843143489,4.9938,200.16,200.11,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738843143692,13.46857777,200.19,200.11,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738843144197,4.9937,200.17,200.12,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738843144498,13.46857777,200.19,200.11,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738843144697,0.03279308,200.17,200.12,0.03340482]
["bitfinex-derivatives","SOLF0:USTF0",1738843145291,0.03279308,200.17,200.14,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738843147797,0.03279308,200.17,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738843147998,0.03279308,200.17,200.12,0.03340482]
["bitfinex-derivatives","SOLF0:USTF0",1738843148402,0.03279308,200.17,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738843149100,0.03279308,200.17,200.14,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738843149298,0.03279308,200.17,200.12,0.03340482]
["bitfinex-derivatives","SOLF0:USTF0",1738843151197,0.03279308,200.17,200.14,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738843152004,0.03279308,200.17,200.12,0.03340482]
["bitfinex-derivatives","SOLF0:USTF0",1738843152199,0.03279308,200.17,200.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738843152406,0.03279308,200.17,200.12,0.03340482]
["bitfinex-derivatives","SOLF0:USTF0",1738843153704,0.03279308,200.17,200.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738843153902,13.46857777,200.25,200.12,13.50198259]
["bitfinex-derivatives","SOLF0:USTF0",1738843154295,4.9922,200.23,200.12,13.46857777]
["bitfinex-derivatives","SOLF0:USTF0",1738843154804,4.9922,200.23,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738843155203,4.9922,200.22,200.19,5.02787253]
["bitfinex-derivatives","SOLF0:USTF0",1738843155696,0.0325763,200.23,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738843155902,0.0325763,200.23,200.19,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1738843156605,0.0325763,200.23,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738843157004,4.9905,200.29,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738843157396,13.46857777,200.31,200.2,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738843158203,0.03586744,200.28,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738843158701,0.03586744,200.28,200.27,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738843159505,0.03586744,200.28,200.23,0.0324937]
["bitfinex-derivatives","SOLF0:USTF0",1738843159905,0.03586744,200.28,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738843160301,5.02676744,200.28,200.23,0.0324937]
["bitfinex-derivatives","SOLF0:USTF0",1738843160505,5.02676744,200.28,200.24,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738843160805,13.6416995,200.28,200.24,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738843161505,13.6416995,200.28,200.25,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738843162308,13.6416995,200.28,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738843163107,4.991,200.27,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738843163909,8.61493206,200.26,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738843165109,8.6507995,200.28,200.25,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738843169115,8.6507995,200.28,200.26,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738843169417,0.03586744,200.28,200.25,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843169613,8.61493206,200.32,200.25,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843170414,8.61493206,200.32,200.29,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738843170606,8.61493206,200.32,200.25,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843170810,8.61493206,200.32,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843172117,13.60523206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843173516,8.61493206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843174819,13.60513206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843175023,8.61493206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843176321,8.61493206,200.3,200.29,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738843176718,8.61493206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843178021,8.61493206,200.3,200.28,5.0248632]
["bitfinex-derivatives","SOLF0:USTF0",1738843180920,8.61493206,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843182324,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843182727,0.03467271,200.33,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738843183026,8.61493206,200.32,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738843185225,5.02427271,200.33,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738843189229,4.9897,200.32,200.28,5.0250632]
["bitfinex-derivatives","SOLF0:USTF0",1738843190631,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843190830,5.02417271,200.33,200.29,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738843191334,0.03467271,200.33,200.29,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738843191536,4.9898,200.32,200.29,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738843192433,5.02417271,200.33,200.29,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738843193329,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843193928,4.9902,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843194337,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843195732,4.9902,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843198233,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843198435,4.9905,200.29,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843198739,13.60543206,200.29,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843200640,4.9903,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843200838,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843201441,13.60503206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843202141,4.9901,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843202538,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843203342,13.63910477,200.33,200.28,5.0250632]
["bitfinex-derivatives","SOLF0:USTF0",1738843203946,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843204136,8.61493206,200.29,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843205141,4.9903,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843205344,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843205541,4.9902,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843205741,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843206245,4.9902,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843208045,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843210046,4.9904,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843210242,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843210448,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843210642,5.02437271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843210847,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843212044,4.9897,200.32,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843212249,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843213048,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843214748,4.9904,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843216454,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843216649,4.9905,200.29,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843217347,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843217554,4.9903,200.3,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843217744,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843217945,0.03467271,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843219254,8.64960477,200.33,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843220246,8.61493206,200.31,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843220649,13.60543206,200.29,200.28,0.0343632]
["bitfinex-derivatives","SOLF0:USTF0",1738843220955,8.61493206,200.29,200.17,10.24943206]
["bitfinex-derivatives","SOLF0:USTF0",1738843221157,8.61493206,200.23,200.17,10.24943206]
["bitfinex-derivatives","SOLF0:USTF0",1738843221458,4.9923,200.22,200.17,15.24263206]
["bitfinex-derivatives","SOLF0:USTF0",1738843221755,8.61493206,200.23,200.17,10.24943206]
["bitfinex-derivatives","SOLF0:USTF0",1738843221959,0.03717083,200.22,200.18,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738843222158,0.03717083,200.22,200.17,10.28580638]
["bitfinex-derivatives","SOLF0:USTF0",1738843222760,0.03717083,200.22,200.19,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843223057,0.03717083,200.22,200.21,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843224062,0.03717083,200.22,200.21,13.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1738843226951,4.9907,200.28,200.21,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843227155,8.61493206,200.33,200.25,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843228160,0.03451309,200.31,200.27,0.03323702]
["bitfinex-derivatives","SOLF0:USTF0",1738843228660,0.03451309,200.31,200.27,8.64816908]
["bitfinex-derivatives","SOLF0:USTF0",1738843229050,0.03451309,200.31,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738843229751,0.03451309,200.31,200.27,13.63906908]
["bitfinex-derivatives","SOLF0:USTF0",1738843229952,8.64944515,200.31,200.27,0.03323702]
["bitfinex-derivatives","SOLF0:USTF0",1738843231050,0.03451309,200.31,200.29,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843233362,0.03451309,200.31,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738843235462,8.61493206,200.37,200.29,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843235662,4.9888,200.36,200.32,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738843236061,8.61493206,200.39,200.33,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843236261,4.9883,200.38,200.34,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738843236464,4.9883,200.38,200.33,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843236661,5.02037206,200.38,200.34,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1738843237061,0.03207206,200.38,200.35,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843237563,0.03207206,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843238366,0.03207206,200.38,200.36,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843238964,0.03207206,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843239160,0.03207206,200.38,200.34,0.0367165]
["bitfinex-derivatives","SOLF0:USTF0",1738843239366,0.03207206,200.38,200.35,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843239859,0.03207206,200.38,200.35,10.14773206]
["bitfinex-derivatives","SOLF0:USTF0",1738843240055,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843240964,0.03207206,200.38,200.37,13.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1738843241867,0.03207206,200.38,200.35,10.14773206]
["bitfinex-derivatives","SOLF0:USTF0",1738843242259,0.03207206,200.38,200.36,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843242663,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843242863,0.03207206,200.38,200.37,13.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1738843243065,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843243566,0.03207206,200.38,200.35,10.14773206]
["bitfinex-derivatives","SOLF0:USTF0",1738843243767,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843244766,0.03207206,200.38,200.37,13.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1738843245461,0.03207206,200.38,200.35,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738843245462,0.03207206,200.38,200.35,15.13663206]
["bitfinex-derivatives","SOLF0:USTF0",1738843247871,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843250271,0.03207206,200.38,200.37,13.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1738843251179,0.03207206,200.38,200.35,10.14773206]
["bitfinex-derivatives","SOLF0:USTF0",1738843251372,0.03207206,200.38,200.35,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843252280,0.03207206,200.38,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843255085,0.03207206,200.38,200.37,13.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1738843256584,8.61493206,200.47,200.37,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843256777,8.61493206,200.47,200.41,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843257179,4.9866,200.45,200.41,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843257784,5.02176189,200.45,200.41,8.6495728]
["bitfinex-derivatives","SOLF0:USTF0",1738843257987,0.03516189,200.45,200.43,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843259186,0.03516189,200.45,200.43,13.60183206]
["bitfinex-derivatives","SOLF0:USTF0",1738843260386,0.03516189,200.45,200.43,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843260591,0.03516189,200.45,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843260790,0.03516189,200.45,200.41,8.6495728]
["bitfinex-derivatives","SOLF0:USTF0",1738843261494,0.03516189,200.45,200.41,13.6368728]
["bitfinex-derivatives","SOLF0:USTF0",1738843261787,0.03516189,200.45,200.41,8.6495728]
["bitfinex-derivatives","SOLF0:USTF0",1738843262187,0.03516189,200.45,200.43,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843262897,0.03516189,200.45,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843264187,0.03516189,200.45,200.43,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843264898,8.65009395,200.45,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843265095,8.61493206,200.43,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843265492,4.9872,200.42,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843266300,8.65009395,200.45,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843266692,8.61493206,200.43,200.41,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843266890,8.61493206,200.43,200.32,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738843267091,8.61493206,200.4,200.33,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843267293,8.61493206,200.38,200.32,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738843267697,8.61493206,200.38,200.31,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843268195,8.61493206,200.36,200.32,0.03403891]
["bitfinex-derivatives","SOLF0:USTF0",1738843268598,8.61493206,200.36,200.29,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843268795,8.61493206,200.34,200.32,0.033985]
["bitfinex-derivatives","SOLF0:USTF0",1738843269000,4.9895,200.33,200.32,0.033985]
["bitfinex-derivatives","SOLF0:USTF0",1738843269202,8.61493206,200.34,200.27,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843270000,4.9897,200.32,200.27,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843270496,5.0268657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843270695,0.0371657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843271803,8.65209776,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843272104,0.0371657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843272592,5.0271657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843272798,0.0371657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843273104,4.99,200.31,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843273597,0.0371657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843273803,5.0268657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843274406,5.0268657,200.32,200.27,13.64109806]
["bitfinex-derivatives","SOLF0:USTF0",1738843274703,5.0268657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843275004,5.0268657,200.32,200.27,13.64089806]
["bitfinex-derivatives","SOLF0:USTF0",1738843276003,0.0371657,200.32,200.27,8.65009806]
["bitfinex-derivatives","SOLF0:USTF0",1738843276506,0.0371657,200.32,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738843277006,8.65209776,200.32,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843277208,4.99,200.31,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843278207,8.65209776,200.32,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843278903,4.99,200.31,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843279210,8.61493206,200.3,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843279706,13.60563206,200.28,200.27,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1738843280101,8.61493206,200.24,200.17,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843280307,8.61493206,200.24,200.18,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738843280907,8.61493206,200.22,200.16,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738843281109,8.61493206,200.22,200.15,8.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1738843281310,0.03401243,200.21,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843281513,8.61493206,200.2,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843281815,8.61493206,200.18,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843282002,13.60813206,200.18,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843282403,8.61493206,200.18,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843282607,8.61493206,200.2,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843282915,0.03401243,200.21,200.17,8.64845261]
["bitfinex-derivatives","SOLF0:USTF0",1738843284310,0.03401243,200.21,200.18,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738843288421,0.03401243,200.21,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843288615,8.61493206,200.2,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843288816,8.61493206,200.18,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843289115,13.60813206,200.18,200.17,0.03352055]
["bitfinex-derivatives","SOLF0:USTF0",1738843290019,4.9942,200.15,200.09,10.12213206]
["bitfinex-derivatives","SOLF0:USTF0",1738843290212,8.61493206,200.14,200.09,10.12213206]
["bitfinex-derivatives","SOLF0:USTF0",1738843290516,8.61493206,200.14,200.09,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738843290715,13.60923206,200.14,200.09,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738843291020,8.61493206,200.16,200.09,10.12213206]
["bitfinex-derivatives","SOLF0:USTF0",1738843291320,0.03255434,200.14,200.09,10.16035243]
["bitfinex-derivatives","SOLF0:USTF0",1738843291817,0.03255434,200.14,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738843292419,0.03255434,200.14,200.09,10.16035243]
["bitfinex-derivatives","SOLF0:USTF0",1738843292719,0.03255434,200.14,200.09,15.0194931]
["bitfinex-derivatives","SOLF0:USTF0",1738843294023,0.03255434,200.14,200.11,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738843294522,0.03255434,200.14,200.09,1.54542037]
["bitfinex-derivatives","SOLF0:USTF0",1738843294725,0.03255434,200.14,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843295323,5.02695434,200.14,200.09,5.03342037]
["bitfinex-derivatives","SOLF0:USTF0",1738843295620,0.03255434,200.14,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843296518,0.03255434,200.14,200.1,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738843296823,0.03255434,200.14,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843297023,4.9951,200.11,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843297416,0.03255434,200.14,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843298021,13.47407273,200.12,200.09,0.03822037]
["bitfinex-derivatives","SOLF0:USTF0",1738843298221,13.47407273,200.12,199.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738843298417,5.19375434,200.14,199.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738843298418,13.47407273,200.06,199.97,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738843298724,18.47047273,200.06,199.99,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738843299122,13.47407273,200.06,199.99,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738843299327,0.03396364,200.05,200.0,0.03660266]
["bitfinex-derivatives","SOLF0:USTF0",1738843300028,0.03396364,200.05,200.0,13.51067539]
["bitfinex-derivatives","SOLF0:USTF0",1738843300327,0.03396364,200.05,200.01,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738843300522,0.03396364,200.05,200.04,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738843301126,4.9954,200.1,200.01,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738843301325,4.9954,200.1,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738843301621,4.9941,200.15,200.01,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738843301826,3.64,200.24,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738843302125,3.64,200.24,200.05,13.47407273]
["bitfinex-derivatives","SOLF0:USTF0",1738843302325,5.02812308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843302527,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843303025,0.03442308,200.16,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738843303230,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843303528,5.02812308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843304027,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843305230,5.02822308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843305431,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843306533,4.994,200.15,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843306933,5.02812308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843307232,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843307433,0.03442308,200.16,200.13,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738843308031,0.03442308,200.16,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843309033,0.03442308,200.16,200.15,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738843309232,4.9922,200.23,200.12,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738843309832,4.9922,200.23,200.14,13.47407273]
["bitfinex-derivatives","SOLF0:USTF0",1738843310032,61.36287073,200.28,200.21,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738843310333,0.03567142,200.27,200.22,0.0359174]
["bitfinex-derivatives","SOLF0:USTF0",1738843310732,0.03567142,200.27,200.22,5.0281174]
["bitfinex-derivatives","SOLF0:USTF0",1738843311435,0.03567142,200.27,200.22,0.0359174]
["bitfinex-derivatives","SOLF0:USTF0",1738843312531,4.9918,200.24,200.22,0.0359174]
["bitfinex-derivatives","SOLF0:USTF0",1738843312737,13.50974415,200.27,200.22,0.0359174]
["bitfinex-derivatives","SOLF0:USTF0",1738843313239,4.992,200.23,200.22,0.0359174]
["bitfinex-derivatives","SOLF0:USTF0",1738843313536,13.47407273,200.24,200.08,13.47407273]
["bitfinex-derivatives","SOLF0:USTF0",1738843313733,13.47407273,200.2,200.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738843313939,13.47407273,200.17,200.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738843314137,4.9943,200.14,200.08,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738843314339,13.47407273,200.17,200.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738843314837,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843315337,5.02742337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843315836,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843316739,0.03322337,200.15,200.1,5.03282639]
["bitfinex-derivatives","SOLF0:USTF0",1738843317037,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843318041,0.03322337,200.15,200.12,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738843318242,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843318941,5.02732337,200.15,200.1,5.03292639]
["bitfinex-derivatives","SOLF0:USTF0",1738843319146,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843319743,4.9945,200.13,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843320146,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843320338,4.9949,200.11,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843320537,13.47407273,200.14,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843321041,0.03322337,200.15,200.1,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1738843321547,0.03322337,200.15,200.1,13.51179912]
["bitfinex-derivatives","SOLF0:USTF0",1738843321948,0.03322337,200.15,200.13,13.47407273]
["bitfinex-derivatives","SOLF0:USTF0",1738843322247,1.5017,200.26,200.14,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738843322450,1.5017,200.26,200.16,13.47407273]
["bitfinex-derivatives","SOLF0:USTF0",1738843323047,4.9917,200.24,200.18,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738843323249,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843324048,5.02835916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843324349,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843324646,4.9926,200.21,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843324949,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843326551,4.9926,200.21,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843326752,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843327253,4.9922,200.22,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843327552,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843328055,4.9927,200.2,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843330657,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843331657,0.03615916,200.23,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738843331956,0.03615916,200.23,200.19,0.03143917]
["bitfinex-derivatives","SOLF0:USTF0",1738843332258,0.03615916,200.23,200.22,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738843333759,4.99,200.31,200.26,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738843334156,4.99,200.31,200.2,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843334356,3.64,200.36,200.23,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738843334859,4.9904,200.3,200.27,0.03796892]
["bitfinex-derivatives","SOLF0:USTF0",1738843335264,0.03778178,200.32,200.27,0.03796892]
["bitfinex-derivatives","SOLF0:USTF0",1738843336557,0.03778178,200.32,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738843336860,0.03778178,200.32,200.27,0.03796892]
["bitfinex-derivatives","SOLF0:USTF0",1738843337067,4.9882,200.39,200.34,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738843337260,4.9882,200.39,200.28,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843337461,1.5048,200.42,200.28,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843337958,20.72936021,200.43,200.28,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843338159,4.9879,200.4,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738843338363,0.03759657,200.38,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738843338662,0.03759657,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843339266,0.03759657,200.38,200.34,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738843339467,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843340469,5.02589657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843340670,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843341172,4.9885,200.37,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843341464,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843341862,4.9886,200.37,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843342070,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843342968,4.9889,200.36,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843343168,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843343972,21.58581895,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843344268,4.9892,200.34,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843344665,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843344867,0.03759657,200.38,200.33,5.02141031]
["bitfinex-derivatives","SOLF0:USTF0",1738843345368,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843345569,4.9885,200.37,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843345870,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843346772,0.03759657,200.38,200.34,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738843347072,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843347373,0.03759657,200.38,200.34,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738843347570,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843348076,0.03759657,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843349472,0.03759657,200.38,200.33,0.03201031]
["bitfinex-derivatives","SOLF0:USTF0",1738843350071,0.03759657,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843350373,1.5114,200.48,200.34,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738843350574,21.54822238,200.5,200.34,23.12362238]
["bitfinex-derivatives","SOLF0:USTF0",1738843351073,23.07222238,200.53,200.38,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843351263,1.524,200.53,200.38,21.54822238]
["bitfinex-derivatives","SOLF0:USTF0",1738843351468,0.03476709,200.47,200.43,0.03622332]
["bitfinex-derivatives","SOLF0:USTF0",1738843351767,0.03476709,200.47,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843351966,0.03476709,200.47,200.43,0.03622332]
["bitfinex-derivatives","SOLF0:USTF0",1738843352168,0.03476709,200.47,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738843352375,0.03476709,200.47,200.43,0.03622332]
["bitfinex-derivatives","SOLF0:USTF0",1738843352673,0.03476709,200.47,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738843352872,0.03476709,200.47,200.43,0.03622332]
["bitfinex-derivatives","SOLF0:USTF0",1738843353273,21.54822238,200.56,200.43,0.03622332]
["bitfinex-derivatives","SOLF0:USTF0",1738843353475,4.9845,200.53,200.43,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738843353774,21.54822238,200.56,200.43,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738843354279,4.9855,200.5,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738843354471,4.9855,200.5,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843355176,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843355377,5.02227248,200.52,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843355878,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843356080,4.985,200.51,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843356277,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843356678,5.02227248,200.52,200.47,5.01821803]
["bitfinex-derivatives","SOLF0:USTF0",1738843356979,5.02227248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843357179,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843357879,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843358179,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843359879,5.02227248,200.52,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738843360677,4.9854,200.5,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843360881,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843361285,4.9857,200.49,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843361878,4.9857,200.48,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843362183,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843362481,4.9853,200.5,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843362682,0.03747248,200.52,200.47,5.01831803]
["bitfinex-derivatives","SOLF0:USTF0",1738843363787,4.9851,200.51,200.47,5.01831803]
["bitfinex-derivatives","SOLF0:USTF0",1738843363981,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843364180,13.42789399,200.5,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843364476,4.9857,200.48,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843365190,4.9856,200.49,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843366084,4.9852,200.51,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843366487,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843367385,0.03747248,200.52,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843367884,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843370488,0.03747248,200.52,200.49,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738843370686,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843370887,4.9852,200.51,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843371087,0.03747248,200.52,200.47,5.01821803]
["bitfinex-derivatives","SOLF0:USTF0",1738843371389,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843372489,0.03747248,200.52,200.5,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843373491,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843374591,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843374789,0.03747248,200.52,200.5,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738843375395,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843375992,0.03747248,200.52,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738843376796,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843377093,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843383293,0.03747248,200.52,200.48,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738843383495,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843383895,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843387699,0.03747248,200.52,200.47,0.03241803]
["bitfinex-derivatives","SOLF0:USTF0",1738843389203,0.03747248,200.52,200.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738843391306,13.42207045,200.61,200.48,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843391502,15.05627045,200.64,200.51,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843392504,4.9828,200.6,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843392806,13.42207045,200.61,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843393605,4.9831,200.59,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843393803,13.42207045,200.61,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843394409,4.9831,200.59,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843395603,15.05627045,200.64,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843395907,98.8,200.67,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843395908,4.9824,200.62,200.55,0.03439735]
["bitfinex-derivatives","SOLF0:USTF0",1738843396108,33.84106467,200.68,200.61,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738843396308,4.9818,200.64,200.57,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843396605,22.14984317,200.68,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843396909,1.5282,200.68,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843397605,4.9817,200.65,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843399704,1.5282,200.68,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843400010,13.42207045,200.67,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843400504,4.982,200.63,200.62,0.03675492]
["bitfinex-derivatives","SOLF0:USTF0",1738843403012,4.9828,200.6,200.54,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843403910,4.9828,200.6,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843404112,0.03609637,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843404302,0.03609637,200.59,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843404909,4.9837,200.56,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843405309,0.03609637,200.59,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843405509,0.03609637,200.59,200.57,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738843405709,0.03609637,200.59,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843405909,4.9834,200.58,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843406110,0.03609637,200.59,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843406611,4.9837,200.56,200.55,0.03678012]
["bitfinex-derivatives","SOLF0:USTF0",1738843407615,13.42207045,200.55,200.45,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738843408017,13.42207045,200.55,200.45,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1738843408316,13.42207045,200.55,200.45,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738843408816,0.03316062,200.52,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843410018,4.985,200.51,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843410917,5.01796062,200.52,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843415121,0.03316062,200.52,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843416425,4.9852,200.51,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843417928,4.9855,200.49,200.48,0.03717614]
["bitfinex-derivatives","SOLF0:USTF0",1738843418323,13.42207045,200.5,200.4,46.8957293]
["bitfinex-derivatives","SOLF0:USTF0",1738843418528,13.42207045,200.5,200.37,16.50137045]
["bitfinex-derivatives","SOLF0:USTF0",1738843419126,0.9117,200.52,200.37,16.50137045]
["bitfinex-derivatives","SOLF0:USTF0",1738843419127,13.42207045,200.47,200.37,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738843419332,13.42207045,200.44,200.34,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738843419629,0.03399196,200.44,200.4,0.0337726]
["bitfinex-derivatives","SOLF0:USTF0",1738843421131,4.9873,200.42,200.4,0.0337726]
["bitfinex-derivatives","SOLF0:USTF0",1738843425034,4.9875,200.41,200.4,0.0337726]
["bitfinex-derivatives","SOLF0:USTF0",1738843426836,4.9872,200.43,200.4,0.0337726]
["bitfinex-derivatives","SOLF0:USTF0",1738843427032,0.03399196,200.44,200.4,0.0337726]
["bitfinex-derivatives","SOLF0:USTF0",1738843427335,0.03399196,200.44,200.43,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738843431438,4.985,200.51,200.47,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738843431638,4.985,200.51,200.45,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843431837,1.4982,200.54,200.45,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843432034,1.4982,200.54,200.42,15.02477045]
["bitfinex-derivatives","SOLF0:USTF0",1738843432342,14.92027045,200.54,200.42,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843432636,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843433437,4.9858,200.48,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843434839,5.02188158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843435840,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843436737,0.03638158,200.5,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843437739,0.03638158,200.5,200.46,5.01927821]
["bitfinex-derivatives","SOLF0:USTF0",1738843438741,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843439637,4.986,200.48,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843440840,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843441142,4.986,200.47,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843441640,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843442041,0.03638158,200.5,200.48,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843442746,0.03638158,200.5,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843443740,0.03638158,200.5,200.46,5.01947821]
["bitfinex-derivatives","SOLF0:USTF0",1738843444743,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843445341,4.9855,200.49,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843446442,0.03638158,200.5,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843446844,13.42207045,200.48,200.46,0.03327821]
["bitfinex-derivatives","SOLF0:USTF0",1738843447143,13.42207045,200.48,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843447144,4.986,200.47,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843448945,4.9857,200.49,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843449647,5.02168158,200.5,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843450039,0.03638158,200.5,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843450246,0.03638158,200.5,200.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738843451142,0.03638158,200.5,200.46,4.98627821]
["bitfinex-derivatives","SOLF0:USTF0",1738843451344,0.03638158,200.5,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843451739,0.03638158,200.5,200.46,4.98627821]
["bitfinex-derivatives","SOLF0:USTF0",1738843454161,0.03638158,200.5,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738843454455,0.03638158,200.5,200.46,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843455153,0.03638158,200.5,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843455348,110.3851301,200.6,200.48,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843455552,11.6651301,200.6,200.51,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843455752,4.9831,200.59,200.54,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738843456557,5.01824715,200.59,200.54,5.01758794]
["bitfinex-derivatives","SOLF0:USTF0",1738843456755,4.9833,200.58,200.54,5.01758794]
["bitfinex-derivatives","SOLF0:USTF0",1738843457258,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843457560,0.03514715,200.59,200.54,13.45565839]
["bitfinex-derivatives","SOLF0:USTF0",1738843458749,0.03514715,200.59,200.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738843458960,0.03514715,200.59,200.54,13.45565839]
["bitfinex-derivatives","SOLF0:USTF0",1738843459153,0.03514715,200.59,200.55,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738843459355,0.03514715,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843459658,0.03514715,200.59,200.55,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738843460757,0.03514715,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843463756,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843465062,0.03514715,200.59,200.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738843466361,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843466660,0.03514715,200.59,200.57,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738843467358,0.03514715,200.59,200.54,13.45565839]
["bitfinex-derivatives","SOLF0:USTF0",1738843467556,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843468362,4.9835,200.58,200.54,5.01758794]
["bitfinex-derivatives","SOLF0:USTF0",1738843470163,4.9835,200.58,200.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738843470364,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843470863,0.03514715,200.59,200.56,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738843471561,4.9835,200.58,200.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738843471758,4.9835,200.58,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843471960,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843472160,4.9839,200.56,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843472863,0.03514715,200.59,200.54,5.01758794]
["bitfinex-derivatives","SOLF0:USTF0",1738843473063,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843473658,4.9833,200.58,200.55,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738843475566,4.9833,200.58,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843476166,5.01814715,200.59,200.56,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738843476969,4.9837,200.57,200.54,5.01778794]
["bitfinex-derivatives","SOLF0:USTF0",1738843477161,0.03514715,200.59,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843478066,4.9839,200.56,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843479462,4.984,200.55,200.54,0.03358794]
["bitfinex-derivatives","SOLF0:USTF0",1738843479967,13.42207045,200.57,200.43,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738843480162,13.42207045,200.54,200.43,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738843480364,6.6855,200.58,200.43,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738843480365,13.42207045,200.57,200.43,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738843480568,13.42207045,200.57,200.46,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843480773,4.984,200.55,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738843481069,0.03187711,200.54,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738843481867,5.01617711,200.54,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738843482269,0.03187711,200.54,200.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738843483572,0.03187711,200.54,200.49,5.01720679]
["bitfinex-derivatives","SOLF0:USTF0",1738843484270,5.01627711,200.54,200.49,5.01720679]
["bitfinex-derivatives","SOLF0:USTF0",1738843484771,0.03187711,200.54,200.49,0.03180679]
["bitfinex-derivatives","SOLF0:USTF0",1738843485374,0.03187711,200.54,200.5,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738843485970,5.01617711,200.54,200.5,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738843486578,5.01617711,200.54,200.49,0.03180679]
["bitfinex-derivatives","SOLF0:USTF0",1738843486777,4.9846,200.53,200.49,5.01720679]
["bitfinex-derivatives","SOLF0:USTF0",1738843487076,0.03187711,200.54,200.49,0.03180679]
["bitfinex-derivatives","SOLF0:USTF0",1738843487379,4.9852,200.5,200.49,0.03180679]
["bitfinex-derivatives","SOLF0:USTF0",1738843489578,4.9852,200.5,200.49,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738843489880,4.9867,200.44,200.37,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738843490278,13.42207045,200.48,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738843490480,13.42207045,200.48,200.37,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738843490682,13.42207045,200.48,200.4,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738843490880,4.9868,200.44,200.4,5.02286662]
["bitfinex-derivatives","SOLF0:USTF0",1738843491081,0.03651169,200.45,200.4,5.02286662]
["bitfinex-derivatives","SOLF0:USTF0",1738843491379,4.9867,200.44,200.4,5.02286662]
["bitfinex-derivatives","SOLF0:USTF0",1738843492483,4.9867,200.44,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843492975,5.02301169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843493180,0.03651169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843494386,0.03651169,200.45,200.42,13.42207045]
["bitfinex-derivatives","SOLF0:USTF0",1738843494885,0.03651169,200.45,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843495589,0.03651169,200.45,200.43,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843497086,0.03651169,200.45,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843499287,0.03651169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843500294,4.9872,200.43,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843500487,0.03651169,200.45,200.42,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738843500986,0.03651169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843503092,4.9875,200.41,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843504093,0.03651169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843504597,0.03651169,200.45,200.4,8.6351239]
["bitfinex-derivatives","SOLF0:USTF0",1738843504790,5.02301169,200.45,200.4,13.6226239]
["bitfinex-derivatives","SOLF0:USTF0",1738843504990,0.03651169,200.45,200.42,8.59995728]
["bitfinex-derivatives","SOLF0:USTF0",1738843505198,0.03651169,200.45,200.42,13.58695728]
["bitfinex-derivatives","SOLF0:USTF0",1738843506696,0.03651169,200.45,200.4,0.03516662]
["bitfinex-derivatives","SOLF0:USTF0",1738843506697,0.03651169,200.45,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738843509094,4.9852,200.51,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738843509992,4.9855,200.49,200.44,18.42183526]
["bitfinex-derivatives","SOLF0:USTF0",1738843510199,4.9855,200.49,200.44,13.43533526]
["bitfinex-derivatives","SOLF0:USTF0",1738843510394,0.03259033,200.49,200.44,13.47353466]
["bitfinex-derivatives","SOLF0:USTF0",1738843510596,0.03259033,200.49,200.47,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738843511499,0.03259033,200.49,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738843512399,4.9843,200.54,200.47,13.43533526]
["bitfinex-derivatives","SOLF0:USTF0",1738843512600,13.43533526,200.6,200.47,13.43533526]
["bitfinex-derivatives","SOLF0:USTF0",1738843512795,184.68243017,200.61,200.5,13.43533526]
["bitfinex-derivatives","SOLF0:USTF0",1738843512995,11.67526135,200.62,200.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738843513199,34.05697843,200.63,200.54,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738843513503,34.05697843,200.63,200.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738843513696,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843514503,5.01641279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843514802,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843515801,4.9828,200.6,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843516201,0.03381279,200.61,200.56,5.01938509]
["bitfinex-derivatives","SOLF0:USTF0",1738843516403,5.01631279,200.61,200.56,5.01938509]
["bitfinex-derivatives","SOLF0:USTF0",1738843518503,4.983,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843520107,4.9832,200.58,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843520307,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843520502,5.01651279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843520804,0.03381279,200.61,200.56,5.01938509]
["bitfinex-derivatives","SOLF0:USTF0",1738843521496,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843521699,4.983,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843522503,4.9828,200.6,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843524004,4.9831,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843524297,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843525105,4.983,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843526097,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843527704,4.9832,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843528204,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843528701,0.03381279,200.61,200.6,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738843529296,0.03381279,200.61,200.6,13.56656658]
["bitfinex-derivatives","SOLF0:USTF0",1738843531208,0.03381279,200.61,200.58,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843531506,8.58386658,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843533207,13.56706658,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843534105,4.9833,200.58,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843535306,8.58386658,200.59,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843536006,4.9834,200.58,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843536610,0.03381279,200.61,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843536611,13.56736658,200.57,200.56,0.03568509]
["bitfinex-derivatives","SOLF0:USTF0",1738843536807,8.58386658,200.57,200.48,10.17176658]
["bitfinex-derivatives","SOLF0:USTF0",1738843537104,8.58386658,200.54,200.48,10.17176658]
["bitfinex-derivatives","SOLF0:USTF0",1738843537308,4.985,200.51,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738843538004,5.01967143,200.51,200.47,5.02010643]
["bitfinex-derivatives","SOLF0:USTF0",1738843538209,0.03467143,200.51,200.47,5.02010643]
["bitfinex-derivatives","SOLF0:USTF0",1738843539810,0.03467143,200.51,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843540010,0.03467143,200.51,200.48,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738843540207,0.03467143,200.51,200.48,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843540709,0.03467143,200.51,200.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738843543511,0.03467143,200.51,200.5,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738843545512,0.03467143,200.51,200.49,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738843546006,0.03467143,200.51,200.48,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843546212,0.03467143,200.51,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843546709,4.9855,200.5,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843547209,4.9855,200.5,200.47,5.02020643]
["bitfinex-derivatives","SOLF0:USTF0",1738843547513,0.03467143,200.51,200.47,5.02020643]
["bitfinex-derivatives","SOLF0:USTF0",1738843547721,5.01977143,200.51,200.47,5.02020643]
["bitfinex-derivatives","SOLF0:USTF0",1738843549705,4.9854,200.5,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843549911,8.58386658,200.5,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843550210,13.56956658,200.48,200.47,0.03420643]
["bitfinex-derivatives","SOLF0:USTF0",1738843550713,8.58386658,200.48,200.36,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843550909,8.58386658,200.43,200.36,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843551217,8.58386658,200.45,200.38,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843551412,4.9858,200.48,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738843551613,4.9858,200.48,200.42,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843551815,5.01883664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843552716,8.58386658,200.47,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843553411,8.58386658,200.45,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843553818,4.9863,200.46,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843554008,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843554416,4.9862,200.47,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843554924,8.58386658,200.45,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843555123,4.9867,200.44,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843555817,8.58386658,200.47,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843556123,0.03303664,200.48,200.44,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843556523,5.01883664,200.48,200.44,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843557024,0.03303664,200.48,200.44,13.57036658]
["bitfinex-derivatives","SOLF0:USTF0",1738843557217,0.03303664,200.48,200.44,8.58386658]
["bitfinex-derivatives","SOLF0:USTF0",1738843557922,0.03303664,200.48,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738843559022,0.03303664,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738843559225,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843559722,5.01893664,200.48,200.43,5.02493442]
["bitfinex-derivatives","SOLF0:USTF0",1738843559927,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843560122,0.03303664,200.48,200.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738843560323,0.03303664,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738843560525,0.03303664,200.48,200.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738843561026,0.03303664,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738843561727,5.01883664,200.48,200.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738843562124,0.03303664,200.48,200.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738843562424,4.986,200.47,200.44,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738843562826,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843565329,0.03303664,200.48,200.46,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738843565525,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843565731,0.03303664,200.48,200.43,1.52143442]
["bitfinex-derivatives","SOLF0:USTF0",1738843566227,0.03303664,200.48,200.46,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738843566531,0.03303664,200.48,200.43,1.52143442]
["bitfinex-derivatives","SOLF0:USTF0",1738843567031,0.03303664,200.48,200.45,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738843568425,0.03303664,200.48,200.43,1.52143442]
["bitfinex-derivatives","SOLF0:USTF0",1738843568631,0.03303664,200.48,200.46,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738843569632,0.03303664,200.48,200.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738843570433,0.03303664,200.48,200.45,13.4296323]
["bitfinex-derivatives","SOLF0:USTF0",1738843570637,4.9863,200.46,200.43,1.52143442]
["bitfinex-derivatives","SOLF0:USTF0",1738843570834,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843571031,4.9861,200.47,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843571333,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843572935,4.9861,200.47,200.43,5.02503442]
["bitfinex-derivatives","SOLF0:USTF0",1738843573137,4.9861,200.47,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843573839,4.9863,200.46,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843574242,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843575136,13.46266894,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843575841,4.9867,200.44,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843580046,4.9865,200.45,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843582340,0.03303664,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843582940,5.01893664,200.48,200.43,5.02493442]
["bitfinex-derivatives","SOLF0:USTF0",1738843585842,13.46266894,200.48,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843586148,13.4296323,200.45,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843586347,4.9867,200.44,200.43,0.03813442]
["bitfinex-derivatives","SOLF0:USTF0",1738843587043,4.988,200.39,200.35,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738843587247,13.4296323,200.42,200.33,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738843587851,4.9882,200.39,200.33,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738843588247,0.03644258,200.38,200.34,0.0348676]
["bitfinex-derivatives","SOLF0:USTF0",1738843589743,5.02464258,200.38,200.34,5.0240676]
["bitfinex-derivatives","SOLF0:USTF0",1738843591844,0.03644258,200.38,200.34,0.0348676]
["bitfinex-derivatives","SOLF0:USTF0",1738843593040,0.03644258,200.38,200.36,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843593245,0.03644258,200.38,200.34,0.0348676]
["bitfinex-derivatives","SOLF0:USTF0",1738843593649,0.03644258,200.38,200.35,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738843593950,0.03644258,200.38,200.34,0.0348676]
["bitfinex-derivatives","SOLF0:USTF0",1738843594746,0.03644258,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843596547,0.03644258,200.38,200.36,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738843597747,0.03644258,200.38,200.34,3.1639676]
["bitfinex-derivatives","SOLF0:USTF0",1738843597949,0.03644258,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738843599251,13.4296323,200.48,200.37,13.4296323]
["bitfinex-derivatives","SOLF0:USTF0",1738843599741,13.4296323,200.48,200.38,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738843600351,0.03627906,200.45,200.41,0.03464138]
["bitfinex-derivatives","SOLF0:USTF0",1738843600947,4.9872,200.42,200.41,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843601152,13.4296323,200.43,200.29,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738843601451,13.4296323,200.39,200.29,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738843601648,4.9893,200.34,200.29,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1738843601845,13.4296323,200.36,200.25,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1738843602252,4.9897,200.33,200.23,18.4215323]
["bitfinex-derivatives","SOLF0:USTF0",1738843602453,0.03465604,200.33,200.28,0.03794907]
["bitfinex-derivatives","SOLF0:USTF0",1738843602752,8.61315013,200.32,200.28,0.03794907]
["bitfinex-derivatives","SOLF0:USTF0",1738843602946,4.9905,200.29,200.28,0.03794907]
["bitfinex-derivatives","SOLF0:USTF0",1738843603852,8.61315013,200.32,200.28,0.03794907]
["bitfinex-derivatives","SOLF0:USTF0",1738843604253,8.61315013,200.3,200.28,0.03794907]
["bitfinex-derivatives","SOLF0:USTF0",1738843604453,8.61315013,200.3,200.21,8.61315013]
["bitfinex-derivatives","SOLF0:USTF0",1738843604752,13.46430533,200.3,200.18,8.42632892]
["bitfinex-derivatives","SOLF0:USTF0",1738843605655,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843605856,5.0264312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843607457,4.9917,200.24,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843607757,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843608352,4.992,200.23,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843610252,4.9917,200.25,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843610556,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843612659,4.9915,200.25,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843613349,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843613553,4.9918,200.24,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843614957,5.0264312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843615751,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843616455,4.9917,200.24,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843616655,0.0350312,200.26,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843616958,4.992,200.23,200.22,0.03185167]
["bitfinex-derivatives","SOLF0:USTF0",1738843620457,4.9933,200.18,200.12,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738843620857,4.9933,200.18,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738843621057,4.9933,200.18,200.12,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738843621254,13.46430533,200.21,200.12,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738843621557,0.03188967,200.19,200.14,0.03209507]
["bitfinex-derivatives","SOLF0:USTF0",1738843621756,4.9936,200.17,200.08,15.02890533]
["bitfinex-derivatives","SOLF0:USTF0",1738843622153,4.9936,200.17,200.11,5.02858301]
["bitfinex-derivatives","SOLF0:USTF0",1738843622354,13.46430533,200.21,200.11,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1738843622553,0.03309315,200.16,200.11,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1738843622754,4.994,200.15,200.08,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738843622958,0.037558,200.14,200.1,0.03665941]
["bitfinex-derivatives","SOLF0:USTF0",1738843623662,0.037558,200.14,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738843623960,0.037558,200.14,200.1,0.03665941]
["bitfinex-derivatives","SOLF0:USTF0",1738843624360,4.995,200.11,200.1,0.03665941]
["bitfinex-derivatives","SOLF0:USTF0",1738843625159,13.46430533,200.12,199.96,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843625463,13.46430533,200.02,199.91,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843626562,4.9985,199.97,199.95,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738843629366,4.9987,199.96,199.95,0.03163939]
["bitfinex-derivatives","SOLF0:USTF0",1738843630569,18.46300533,199.96,199.95,3.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843632670,17.08430533,199.96,199.81,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843632865,13.46430533,199.93,199.82,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738843633071,5.0001,199.91,199.85,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738843633667,0.03748538,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843634174,5.03768538,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843635170,0.03748538,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843636370,5.03768538,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843636767,0.03748538,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843637172,13.50179071,199.9,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843638668,18.46520533,199.87,199.86,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738843638875,18.46520533,199.87,199.86,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738843640475,13.46430533,199.87,199.77,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1738843640676,13.46430533,199.84,199.76,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738843641575,0.03505822,199.82,199.78,0.03645226]
["bitfinex-derivatives","SOLF0:USTF0",1738843642669,5.0025,199.81,199.78,0.03645226]
["bitfinex-derivatives","SOLF0:USTF0",1738843642877,13.46430533,199.81,199.78,0.03645226]
["bitfinex-derivatives","SOLF0:USTF0",1738843643270,13.46430533,199.81,199.7,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738843643271,5.0039,199.76,199.7,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738843643471,13.46430533,199.77,199.7,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738843643667,13.46430533,199.77,199.68,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738843643879,5.0052,199.71,199.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738843644178,13.46430533,199.73,199.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738843644567,13.46430533,199.73,199.59,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738843644568,13.50084719,199.7,199.67,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738843644966,5.0058,199.68,199.67,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738843645167,13.50084719,199.7,199.67,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738843645369,0.03654186,199.7,199.67,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738843646280,13.46430533,199.79,199.67,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738843646481,3.62,199.81,199.69,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843646774,13.46430533,199.76,199.67,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1738843646979,13.46430533,199.73,199.63,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738843647179,13.46430533,199.73,199.64,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738843647378,13.46430533,199.73,199.63,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738843647677,0.03729652,199.7,199.66,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1738843650076,0.03729652,199.7,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738843650275,0.03729652,199.7,199.66,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1738843651377,13.46430533,199.79,199.66,0.03651152]
["bitfinex-derivatives","SOLF0:USTF0",1738843651575,13.46430533,199.79,199.66,1.64251152]
["bitfinex-derivatives","SOLF0:USTF0",1738843651771,13.46430533,199.79,199.66,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738843651976,5.0034,199.78,199.72,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738843652276,13.46430533,199.79,199.68,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843652485,0.03622293,199.77,199.73,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1738843652877,13.46430533,199.85,199.73,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1738843653079,20.27680533,199.88,199.74,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843653382,13.46430533,199.85,199.72,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738843653771,13.46430533,199.82,199.72,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738843653974,20.27680533,199.88,199.72,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738843653975,13.46430533,199.85,199.72,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738843654182,0.03413772,199.79,199.75,0.03479436]
["bitfinex-derivatives","SOLF0:USTF0",1738843654581,13.46430533,199.79,199.72,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738843654781,13.49760448,199.79,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843655883,5.0037,199.76,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843656284,13.49760448,199.79,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843656688,18.50080448,199.79,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843657486,13.49760448,199.79,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843660586,18.46800533,199.76,199.75,0.0381618]
["bitfinex-derivatives","SOLF0:USTF0",1738843662087,5.0049,199.72,199.65,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738843662283,5.0049,199.72,199.66,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738843662484,5.0052,199.71,199.63,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738843662790,13.46430533,199.73,199.63,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738843662990,13.46430533,199.73,199.64,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738843663192,0.03307064,199.7,199.66,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738843664089,5.03847064,199.7,199.66,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738843664891,0.03307064,199.7,199.66,5.03970922]
["bitfinex-derivatives","SOLF0:USTF0",1738843665090,0.03307064,199.7,199.66,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738843665590,0.03307064,199.7,199.67,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738843666090,0.03307064,199.7,199.66,0.03360922]
["bitfinex-derivatives","SOLF0:USTF0",1738843667987,0.03307064,199.7,199.69,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738843668192,5.0039,199.76,199.66,1.63170922]
["bitfinex-derivatives","SOLF0:USTF0",1738843668384,5.0039,199.76,199.71,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738843669090,5.0033,199.78,199.73,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738843669288,13.46430533,199.79,199.68,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843669492,0.03588852,199.77,199.68,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843669690,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843669890,5.03958852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843670088,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843670496,5.0039,199.76,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843670992,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843671193,13.46430533,199.76,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843671695,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843672991,0.03588852,199.77,199.73,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738843673592,0.03588852,199.77,199.74,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738843674194,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843675097,0.03588852,199.77,199.75,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738843675895,0.03588852,199.77,199.73,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738843676698,5.03938852,199.77,199.73,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738843676891,0.03588852,199.77,199.73,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738843677596,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843677800,5.0043,199.74,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843678500,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843678700,5.004,199.75,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843678897,0.03588852,199.77,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843680796,13.46430533,199.76,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843681303,5.0045,199.73,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843681601,18.46880533,199.73,199.72,0.0354765]
["bitfinex-derivatives","SOLF0:USTF0",1738843683003,13.46430533,199.73,199.64,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738843683203,5.0057,199.69,199.64,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738843683507,3.7,199.72,199.64,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738843684405,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843684799,5.04092925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843685406,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843685605,5.0055,199.69,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843687703,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843690115,5.0055,199.69,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843690315,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843690610,5.0055,199.69,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843691309,5.0058,199.68,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843691713,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843691912,5.0057,199.68,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843692215,0.03562925,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843692410,13.49993458,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843692621,18.47030533,199.67,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843693111,5.0058,199.68,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843693311,13.49993458,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843693706,5.0055,199.69,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843693908,13.49993458,199.7,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843694315,5.006,199.67,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843695115,18.47030533,199.67,199.66,0.03791015]
["bitfinex-derivatives","SOLF0:USTF0",1738843696213,18.47030533,199.67,199.5,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843696214,5.0079,199.6,199.5,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843696411,13.46430533,199.6,199.51,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738843696613,13.46430533,199.6,199.54,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738843696817,18.47200533,199.6,199.54,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738843697017,13.46430533,199.6,199.51,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738843697512,0.03717579,199.57,199.54,0.0359915]
["bitfinex-derivatives","SOLF0:USTF0",1738843698519,13.50148112,199.57,199.54,0.0359915]
["bitfinex-derivatives","SOLF0:USTF0",1738843698714,5.0089,199.56,199.54,0.0359915]
["bitfinex-derivatives","SOLF0:USTF0",1738843698913,13.50148112,199.57,199.54,0.0359915]
["bitfinex-derivatives","SOLF0:USTF0",1738843699110,5.009,199.55,199.54,0.0359915]
["bitfinex-derivatives","SOLF0:USTF0",1738843699317,13.50148112,199.57,199.48,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843699513,13.46430533,199.53,199.48,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843700011,13.46430533,199.56,199.48,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843700518,0.03253316,199.54,199.5,0.03713344]
["bitfinex-derivatives","SOLF0:USTF0",1738843701617,0.03253316,199.54,199.5,5.04723344]
["bitfinex-derivatives","SOLF0:USTF0",1738843703416,0.03253316,199.54,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738843703922,0.03253316,199.54,199.52,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738843704124,0.03253316,199.54,199.51,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843704323,5.04173316,199.54,199.51,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843704518,0.03253316,199.54,199.5,0.03713344]
["bitfinex-derivatives","SOLF0:USTF0",1738843705624,13.46430533,199.53,199.5,0.03713344]
["bitfinex-derivatives","SOLF0:USTF0",1738843706517,13.46430533,199.53,199.41,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843706718,0.03253316,199.54,199.41,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843706719,13.46430533,199.48,199.41,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843706915,5.0113,199.46,199.41,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843707217,13.46430533,199.48,199.41,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738843707617,13.46430533,199.48,199.37,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1738843707818,13.46430533,199.48,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843707819,5.04771726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843708622,0.03641726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843712225,5.04761726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843712424,0.03641726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843719524,5.0115,199.45,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843720822,0.03641726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843721721,0.03641726,199.46,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738843722528,0.03641726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843723125,5.0115,199.45,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843724129,5.04771726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843724832,5.0117,199.45,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843727029,0.03641726,199.46,199.43,0.03447386]
["bitfinex-derivatives","SOLF0:USTF0",1738843727624,0.03641726,199.46,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738843727823,3.7,199.55,199.43,13.49877919]
["bitfinex-derivatives","SOLF0:USTF0",1738843728033,13.46430533,199.57,199.44,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738843728335,3.7,199.56,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738843729029,17.16430533,199.57,199.49,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738843729336,0.0375466,199.54,199.51,0.03452364]
["bitfinex-derivatives","SOLF0:USTF0",1738843729730,0.0375466,199.54,199.51,5.04432364]
["bitfinex-derivatives","SOLF0:USTF0",1738843730733,0.0375466,199.54,199.53,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738843730928,13.46430533,199.63,199.52,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843731131,13.46430533,199.63,199.56,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738843731435,13.46430533,199.63,199.52,16.55570533]
["bitfinex-derivatives","SOLF0:USTF0",1738843731626,5.0082,199.59,199.52,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738843732130,0.03463635,199.57,199.54,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1738843732535,13.49894168,199.57,199.54,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1738843733537,5.009,199.55,199.54,0.03437077]
["bitfinex-derivatives","SOLF0:USTF0",1738843733933,13.49894168,199.57,199.43,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843734136,18.47400533,199.53,199.46,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738843734535,13.46430533,199.53,199.46,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738843734932,13.46430533,199.5,199.42,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843735231,13.46430533,199.5,199.48,0.03235521]
["bitfinex-derivatives","SOLF0:USTF0",1738843735437,13.46430533,199.5,199.42,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843735438,5.0115,199.45,199.42,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843735641,13.46430533,199.46,199.42,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843736140,13.46430533,199.46,199.39,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738843736644,0.03198844,199.44,199.41,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1738843737837,5.013,199.39,199.37,6.82352892]
["bitfinex-derivatives","SOLF0:USTF0",1738843738142,13.46430533,199.4,199.37,6.82352892]
["bitfinex-derivatives","SOLF0:USTF0",1738843738636,18.47710533,199.4,199.37,6.82352892]
["bitfinex-derivatives","SOLF0:USTF0",1738843738839,1.6372,199.45,199.31,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843739046,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843739242,0.03253435,199.4,199.38,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738843740440,0.03253435,199.4,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738843740947,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843741345,5.013,199.39,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843743052,18.50963968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843744851,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843745654,0.03253435,199.4,199.38,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738843745954,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843746254,0.03253435,199.4,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738843746754,0.03253435,199.4,199.38,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738843746957,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843747453,13.49683968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843747855,5.0132,199.38,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843748754,13.49683968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843748956,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843750557,13.49683968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843750854,0.03253435,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843751761,13.49683968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843752453,18.50973968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843752653,13.49683968,199.4,199.37,0.03075497]
["bitfinex-derivatives","SOLF0:USTF0",1738843753057,13.49683968,199.4,199.28,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738843753248,13.49683968,199.4,199.28,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738843753249,13.46430533,199.36,199.28,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738843753658,5.0144,199.34,199.28,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738843753957,13.46430533,199.36,199.28,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738843754156,13.46430533,199.33,199.26,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738843754655,13.46430533,199.33,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843755353,5.0151,199.31,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843755955,0.03343605,199.29,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843757155,0.03343605,199.29,199.26,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738843757861,0.03343605,199.29,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843758457,0.03343605,199.29,199.24,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738843759662,0.03343605,199.29,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843759857,0.03343605,199.29,199.26,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738843760558,0.03343605,199.29,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843761261,0.03343605,199.29,199.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843761464,0.03343605,199.29,199.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738843761662,0.03343605,199.29,199.24,14.97670533]
["bitfinex-derivatives","SOLF0:USTF0",1738843761863,0.03343605,199.29,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843765061,13.46430533,199.39,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738843765561,5.0129,199.4,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738843765767,13.46430533,199.42,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738843766161,0.03552263,199.4,199.37,0.03343605]
["bitfinex-derivatives","SOLF0:USTF0",1738843766866,5.04832263,199.4,199.37,0.03343605]
["bitfinex-derivatives","SOLF0:USTF0",1738843768164,13.46430533,199.39,199.37,0.03343605]
["bitfinex-derivatives","SOLF0:USTF0",1738843769066,0.03552263,199.4,199.37,0.03343605]
["bitfinex-derivatives","SOLF0:USTF0",1738843770462,0.03552263,199.4,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738843771161,99.26,199.46,199.42,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738843771965,99.26,199.46,199.32,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738843771966,99.26,199.46,199.34,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843772174,13.46430533,199.45,199.32,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738843772366,0.0378348,199.42,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843772566,5.0125,199.41,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843773261,13.50214013,199.42,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843773460,18.51444013,199.42,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843773964,0.0378348,199.42,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843775573,5.0127,199.41,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843776568,13.50214013,199.42,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843776765,13.46430533,199.39,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843777074,18.47730533,199.39,199.38,0.03464375]
["bitfinex-derivatives","SOLF0:USTF0",1738843777878,18.47730533,199.39,199.31,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1738843777879,5.0136,199.37,199.31,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1738843778075,13.46430533,199.36,199.29,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738843778275,5.0145,199.34,199.27,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1738843778470,13.46430533,199.36,199.27,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1738843778974,0.03237935,199.33,199.3,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738843779571,13.49668468,199.33,199.3,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738843781075,5.015,199.31,199.3,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738843781274,13.49668468,199.33,199.3,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738843781774,5.015,199.31,199.3,0.03431493]
["bitfinex-derivatives","SOLF0:USTF0",1738843782176,5.0156,199.29,199.21,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738843782475,13.46430533,199.28,199.18,28.82831568]
["bitfinex-derivatives","SOLF0:USTF0",1738843782677,13.46430533,199.25,199.18,28.82831568]
["bitfinex-derivatives","SOLF0:USTF0",1738843782866,13.46430533,199.25,199.18,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843783067,5.0164,199.26,199.18,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843783376,0.0353821,199.24,199.15,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738843783571,13.46430533,199.23,199.14,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843783975,0.0353821,199.24,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738843784274,0.0353821,199.24,199.14,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843784777,0.0353821,199.24,199.16,13.46430533]
["bitfinex-derivatives","SOLF0:USTF0",1738843785780,0.0353821,199.24,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738843785979,5.0521821,199.24,199.14,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843786375,13.49968743,199.24,199.14,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843786578,5.0171,199.23,199.14,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843787079,13.49968743,199.24,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843787274,13.46430533,199.21,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843787675,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843787875,5.0181,199.19,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843788078,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843788979,0.03836839,199.2,199.12,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1738843789784,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843790685,5.0183,199.18,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843790881,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843792082,5.05626839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843792485,21.81521765,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843792785,5.0184,199.18,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843794685,26.83321765,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843794886,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843795384,0.03836839,199.2,199.12,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738843795786,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843795981,5.05616839,199.2,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738843796181,0.03836839,199.2,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843796586,5.0185,199.18,199.12,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738843797887,5.05636839,199.2,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843798778,5.05636839,199.2,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738843798982,0.03836839,199.2,199.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738843799685,5.0186,199.17,199.11,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738843799890,21.77684926,199.21,199.11,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738843799891,21.77684926,199.21,199.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738843800091,0.03214712,199.16,199.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738843800687,0.03214712,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843800889,0.03214712,199.16,199.11,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738843801289,0.03214712,199.16,199.08,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738843801483,0.03214712,199.16,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843802285,0.03214712,199.16,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738843802491,68.28315255,199.31,199.08,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738843802687,21.77684926,199.36,199.2,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843802886,21.77684926,199.36,199.1,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843802887,2.8706,199.39,199.24,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843803385,21.77684926,199.4,199.24,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843803591,1.6296,199.41,199.24,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843803795,0.03714141,199.34,199.3,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843804189,20.62164317,199.42,199.28,21.77684926]
["bitfinex-derivatives","SOLF0:USTF0",1738843804392,0.03336237,199.34,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738843804588,0.03336237,199.34,199.3,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843804893,21.77684926,199.32,199.21,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738843805093,5.015,199.31,199.3,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843805282,21.77684926,199.32,199.21,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738843805683,21.77684926,199.32,199.29,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843805885,0.03223114,199.28,199.21,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738843806391,25.81684926,199.34,199.23,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843806592,0.03276085,199.26,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738843806792,5.0154,199.3,199.23,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843806990,0.03790762,199.27,199.21,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738843807190,0.03790762,199.27,199.25,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843809487,5.0163,199.26,199.25,0.03214712]
["bitfinex-derivatives","SOLF0:USTF0",1738843809686,21.77684926,199.26,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843810501,1.6473,199.25,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843810702,4.04,199.24,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843810897,5.018,199.19,199.12,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738843811308,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843811503,0.03857196,199.2,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843812102,5.05637196,199.2,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843812300,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843813007,0.03857196,199.2,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843813806,5.05657196,199.2,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738843814007,0.03857196,199.2,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738843814806,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843815603,5.05637196,199.2,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738843815803,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843817209,0.03857196,199.2,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738843817608,5.05637196,199.2,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738843818312,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843818609,5.0183,199.18,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738843819109,5.05657196,199.2,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738843819407,0.03857196,199.2,199.12,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738843820405,5.0182,199.19,199.13,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738843820612,13.61082491,199.21,199.08,13.61082491]
["bitfinex-derivatives","SOLF0:USTF0",1738843820810,0.03827181,199.18,199.08,13.61082491]
["bitfinex-derivatives","SOLF0:USTF0",1738843822712,0.03827181,199.18,199.11,13.61082491]
["bitfinex-derivatives","SOLF0:USTF0",1738843822910,81.89802467,199.3,199.14,13.61082491]
["bitfinex-derivatives","SOLF0:USTF0",1738843823108,81.89802467,199.3,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738843823109,5.0164,199.26,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738843823411,81.89802467,199.3,199.18,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738843823604,5.0159,199.28,199.18,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738843823806,68.28719976,199.3,199.18,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738843824211,0.03538749,199.26,199.24,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738843824909,0.03538749,199.26,199.22,0.0345707]
["bitfinex-derivatives","SOLF0:USTF0",1738843825411,0.03538749,199.26,199.24,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738843826311,0.03538749,199.26,199.22,0.0345707]
["bitfinex-derivatives","SOLF0:USTF0",1738843826611,0.03538749,199.26,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738843828108,0.03538749,199.26,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738843828512,0.03538749,199.26,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738843828711,0.03538749,199.26,199.22,0.0345707]
["bitfinex-derivatives","SOLF0:USTF0",1738843829112,0.03538749,199.26,199.25,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738843830118,68.28719976,199.3,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738843830413,68.28719976,199.3,199.2,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738843830619,68.28719976,199.3,199.2,23.36341455]
["bitfinex-derivatives","SOLF0:USTF0",1738843830814,68.28719976,199.3,199.28,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738843831020,5.0142,199.34,199.2,23.36341455]
["bitfinex-derivatives","SOLF0:USTF0",1738843831317,0.0346327,199.29,199.25,0.03205713]
["bitfinex-derivatives","SOLF0:USTF0",1738843831516,5.0146,199.33,199.23,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738843831717,0.03554154,199.29,199.25,0.03344326]
["bitfinex-derivatives","SOLF0:USTF0",1738843832017,0.03554154,199.29,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843833410,0.03554154,199.29,199.26,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738843833818,0.03554154,199.29,199.25,0.03344326]
["bitfinex-derivatives","SOLF0:USTF0",1738843834018,0.03554154,199.29,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738843834220,0.03554154,199.29,199.25,0.03344326]
["bitfinex-derivatives","SOLF0:USTF0",1738843835319,0.03554154,199.29,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843835915,5.0143,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738843836120,5.0143,199.34,199.23,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738843836319,5.0147,199.33,199.23,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738843836522,21.75561455,199.33,199.23,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738843837021,0.03761227,199.3,199.26,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738843838117,0.03761227,199.3,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738843838322,0.03761227,199.3,199.26,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738843838728,0.03761227,199.3,199.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843839229,5.016,199.28,199.26,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738843839516,0.03761227,199.3,199.26,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738843839923,5.0156,199.29,199.26,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738843841715,21.75561455,199.29,199.13,6.82352892]
["bitfinex-derivatives","SOLF0:USTF0",1738843841918,21.75561455,199.29,199.14,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738843842323,5.0165,199.25,199.19,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738843842832,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843843321,0.03671328,199.24,199.2,5.04939321]
["bitfinex-derivatives","SOLF0:USTF0",1738843843822,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843844025,0.03671328,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738843844525,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843844726,0.03671328,199.24,199.21,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738843845225,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843847030,0.03671328,199.24,199.2,5.04949321]
["bitfinex-derivatives","SOLF0:USTF0",1738843847229,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843848525,0.03671328,199.24,199.2,5.04959321]
["bitfinex-derivatives","SOLF0:USTF0",1738843849126,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843850027,0.03671328,199.24,199.2,5.04949321]
["bitfinex-derivatives","SOLF0:USTF0",1738843850727,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843850931,0.03671328,199.24,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738843851131,0.03671328,199.24,199.2,0.03179321]
["bitfinex-derivatives","SOLF0:USTF0",1738843851325,0.03671328,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738843853328,13.60292744,199.33,199.21,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738843853533,13.60292744,199.33,199.22,15.15562744]
["bitfinex-derivatives","SOLF0:USTF0",1738843854029,18.61752744,199.33,199.22,15.15562744]
["bitfinex-derivatives","SOLF0:USTF0",1738843854236,5.0146,199.33,199.22,15.15562744]
["bitfinex-derivatives","SOLF0:USTF0",1738843854528,0.03248734,199.29,199.26,0.03168552]
["bitfinex-derivatives","SOLF0:USTF0",1738843854736,5.0145,199.34,199.26,0.03168552]
["bitfinex-derivatives","SOLF0:USTF0",1738843855436,13.60292744,199.36,199.26,0.03168552]
["bitfinex-derivatives","SOLF0:USTF0",1738843855733,13.60292744,199.33,199.26,0.03168552]
["bitfinex-derivatives","SOLF0:USTF0",1738843856040,5.0155,199.29,199.22,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738843856230,13.63640143,199.33,199.28,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1738843856431,13.60292744,199.33,199.27,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738843856636,5.04713674,199.32,199.22,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1738843857134,5.04713674,199.32,199.28,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738843857530,0.03233674,199.32,199.25,0.03788784]
["bitfinex-derivatives","SOLF0:USTF0",1738843858340,0.03233674,199.32,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738843860534,0.03233674,199.32,199.3,0.03589536]
["bitfinex-derivatives","SOLF0:USTF0",1738843861140,5.04733674,199.32,199.3,0.03589536]
["bitfinex-derivatives","SOLF0:USTF0",1738843861338,0.03233674,199.32,199.3,0.03589536]
["bitfinex-derivatives","SOLF0:USTF0",1738843861643,5.04713674,199.32,199.3,0.03589536]
["bitfinex-derivatives","SOLF0:USTF0",1738843862741,5.015,199.31,199.3,0.03589536]
["bitfinex-derivatives","SOLF0:USTF0",1738843863444,21.74674652,199.31,199.15,81.86762987]
["bitfinex-derivatives","SOLF0:USTF0",1738843863743,21.74674652,199.31,199.17,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738843864443,21.74674652,199.31,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738843864747,0.03606342,199.28,199.24,0.03469615]
["bitfinex-derivatives","SOLF0:USTF0",1738843868442,0.03606342,199.28,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738843868745,5.0145,199.34,199.24,0.03469615]
["bitfinex-derivatives","SOLF0:USTF0",1738843868944,22.16414317,199.39,199.24,0.03469615]
["bitfinex-derivatives","SOLF0:USTF0",1738843869143,22.16414317,199.39,199.22,21.74674652]
["bitfinex-derivatives","SOLF0:USTF0",1738843869441,20.62164317,199.39,199.22,21.74674652]
["bitfinex-derivatives","SOLF0:USTF0",1738843869837,5.0136,199.37,199.32,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738843870235,0.03645497,199.36,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738843870446,0.03645497,199.36,199.22,21.74674652]
["bitfinex-derivatives","SOLF0:USTF0",1738843870641,5.0133,199.38,199.33,0.0361352]
["bitfinex-derivatives","SOLF0:USTF0",1738843870848,0.03641686,199.31,199.26,21.74674652]
["bitfinex-derivatives","SOLF0:USTF0",1738843871051,23.28924652,199.44,199.34,0.03805091]
["bitfinex-derivatives","SOLF0:USTF0",1738843871253,5.013,199.39,199.27,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738843871547,23.28924652,199.44,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738843871750,23.28924652,199.44,199.27,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738843872149,0.03672708,199.37,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738843872449,23.28924652,199.44,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738843872749,0.03227726,199.38,199.35,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738843873949,0.03227726,199.38,199.37,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738843874153,0.03227726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843874754,0.03227726,199.38,199.34,5.04624357]
["bitfinex-derivatives","SOLF0:USTF0",1738843876147,5.04577726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843876346,0.03227726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843877053,5.04557726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843877963,0.03227726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843879251,5.04577726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843879559,0.03227726,199.38,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843880856,5.0135,199.37,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843881360,5.0138,199.36,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843881858,21.74674652,199.37,199.34,0.03224357]
["bitfinex-derivatives","SOLF0:USTF0",1738843882064,5.015,199.32,199.21,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738843882459,5.0155,199.29,199.21,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738843882661,21.74674652,199.33,199.21,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738843883362,0.0383734,199.29,199.25,0.03659657]
["bitfinex-derivatives","SOLF0:USTF0",1738843884762,0.0383734,199.29,199.28,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738843885265,13.59035399,199.39,199.25,13.62695056]
["bitfinex-derivatives","SOLF0:USTF0",1738843885464,13.59035399,199.39,199.25,13.59035399]
["bitfinex-derivatives","SOLF0:USTF0",1738843886462,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843886663,0.03555264,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738843886863,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843888360,0.03555264,199.34,199.31,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738843888566,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843889766,5.0145,199.33,199.3,5.05228257]
["bitfinex-derivatives","SOLF0:USTF0",1738843891567,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843891764,13.59035399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843892267,5.015,199.31,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843895666,13.59035399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843895966,5.0148,199.32,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843896172,13.59035399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843896368,5.015,199.31,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843898173,13.59035399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843898565,5.015,199.31,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843903070,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843903476,0.03555264,199.34,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738843904067,0.03555264,199.34,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738843904370,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843904371,5.04985264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843904874,5.0149,199.32,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843905175,13.59035399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843905579,5.0148,199.32,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843907078,18.60485399,199.33,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843908273,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843908775,0.03555264,199.34,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738843909075,0.03555264,199.34,199.3,0.03708257]
["bitfinex-derivatives","SOLF0:USTF0",1738843909478,0.03555264,199.34,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738843910474,5.0125,199.41,199.35,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738843910780,13.59035399,199.42,199.31,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738843911076,18.60285399,199.42,199.31,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738843911281,34.21199716,199.45,199.31,18.26525399]
["bitfinex-derivatives","SOLF0:USTF0",1738843911479,34.21199716,199.45,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843911480,0.03366442,199.38,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843911681,5.0118,199.44,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843911876,0.03161445,199.38,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843913179,13.59035399,199.45,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843913374,13.59035399,199.48,199.35,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738843913581,5.0113,199.46,199.38,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738843913780,13.59035399,199.51,199.37,13.59035399]
["bitfinex-derivatives","SOLF0:USTF0",1738843914078,18.60055399,199.51,199.43,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738843914282,0.03737084,199.46,199.42,0.03471446]
["bitfinex-derivatives","SOLF0:USTF0",1738843914784,72.51078527,199.53,199.47,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738843914974,67.50108527,199.53,199.43,13.59035399]
["bitfinex-derivatives","SOLF0:USTF0",1738843915482,67.50108527,199.53,199.49,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738843915685,99.32,199.56,199.43,13.59035399]
["bitfinex-derivatives","SOLF0:USTF0",1738843915881,5.04166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843916277,13.59035399,199.51,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843916480,5.0102,199.5,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843917584,21.74580208,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843917884,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843920179,0.03166108,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738843920585,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843920775,0.03166108,199.52,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738843920974,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843924490,0.03166108,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738843925185,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843925787,0.03166108,199.52,199.49,5.04832177]
["bitfinex-derivatives","SOLF0:USTF0",1738843927192,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843927795,0.03166108,199.52,199.49,5.04822177]
["bitfinex-derivatives","SOLF0:USTF0",1738843929597,0.03166108,199.52,199.5,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738843929794,0.03166108,199.52,199.49,0.03792177]
["bitfinex-derivatives","SOLF0:USTF0",1738843929995,0.03166108,199.52,199.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738843930895,5.0087,199.57,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738843931296,5.0087,199.57,199.5,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738843931492,5.0087,199.57,199.53,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738843931698,5.0088,199.56,199.5,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738843931898,68.17525735,199.61,199.5,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738843932093,0.03480161,199.55,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738843932298,5.0083,199.58,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738843932499,0.0321755,199.56,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738843932694,0.0321755,199.56,199.55,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738843933290,0.0321755,199.56,199.53,0.03672965]
["bitfinex-derivatives","SOLF0:USTF0",1738843933497,0.0321755,199.56,199.54,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738843934198,0.0321755,199.56,199.55,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738843934699,0.0321755,199.56,199.53,0.03672965]
["bitfinex-derivatives","SOLF0:USTF0",1738843935490,0.0321755,199.56,199.55,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738843937099,13.55467424,199.66,199.59,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738843937299,5.007,199.63,199.52,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843937601,5.007,199.63,199.55,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738843937901,5.007,199.63,199.52,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843938095,5.0073,199.62,199.52,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843938297,0.03672335,199.59,199.56,0.03440068]
["bitfinex-derivatives","SOLF0:USTF0",1738843938499,0.03672335,199.59,199.58,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738843939001,5.0066,199.65,199.62,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738843939204,13.55467424,199.69,199.55,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843939901,13.55467424,199.69,199.58,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843940094,0.03739635,199.64,199.6,0.03162049]
["bitfinex-derivatives","SOLF0:USTF0",1738843940801,0.03739635,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738843943805,0.03739635,199.64,199.62,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738843944702,5.04419635,199.64,199.61,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738843945201,5.0073,199.62,199.6,0.03162049]
["bitfinex-derivatives","SOLF0:USTF0",1738843945401,0.03739635,199.64,199.6,0.03162049]
["bitfinex-derivatives","SOLF0:USTF0",1738843946106,0.03739635,199.64,199.61,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738843946403,0.03739635,199.64,199.6,0.03162049]
["bitfinex-derivatives","SOLF0:USTF0",1738843947203,0.03739635,199.64,199.63,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738843951999,5.0052,199.71,199.61,15.06787424]
["bitfinex-derivatives","SOLF0:USTF0",1738843952405,13.55467424,199.72,199.61,15.06787424]
["bitfinex-derivatives","SOLF0:USTF0",1738843952708,5.0054,199.7,199.66,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738843953300,5.03916976,199.7,199.66,5.03956582]
["bitfinex-derivatives","SOLF0:USTF0",1738843954309,5.03916976,199.7,199.67,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738843954809,0.03376976,199.7,199.67,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738843955006,0.03376976,199.7,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843955212,13.55467424,199.69,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843955409,5.0059,199.68,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843955607,13.55467424,199.69,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843956611,5.0057,199.68,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843956911,13.55467424,199.69,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843957110,5.006,199.67,199.66,0.03346582]
["bitfinex-derivatives","SOLF0:USTF0",1738843959213,13.55467424,199.69,199.56,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738843959416,13.55467424,199.64,199.56,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738843959614,5.0074,199.62,199.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738843960211,5.0078,199.6,199.56,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738843960414,5.0078,199.6,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843960613,0.03244314,199.61,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843960914,5.0077,199.6,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843961317,0.03244314,199.61,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843962716,0.03244314,199.61,199.58,5.04321242]
["bitfinex-derivatives","SOLF0:USTF0",1738843962920,0.03244314,199.61,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843964821,5.008,199.59,199.58,0.03501242]
["bitfinex-derivatives","SOLF0:USTF0",1738843975726,13.55467424,199.6,199.49,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738843975933,13.55467424,199.57,199.49,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738843976734,5.0091,199.55,199.49,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738843976935,0.03226554,199.55,199.51,0.03350061]
["bitfinex-derivatives","SOLF0:USTF0",1738843977336,5.01,199.52,199.51,0.03350061]
["bitfinex-derivatives","SOLF0:USTF0",1738843982238,13.55467424,199.53,199.44,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738843982432,5.012,199.43,199.38,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738843982738,13.55467424,199.47,199.38,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738843983436,0.03410896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843983635,5.012,199.43,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843984840,0.03410896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843985335,0.03410896,199.44,199.43,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738843985540,0.03410896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843986145,5.04590896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843986733,0.03410896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843987041,5.012,199.43,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843987244,0.03410896,199.44,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843988635,5.0127,199.42,199.41,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1738843993940,13.5887832,199.44,199.32,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738843994145,5.0143,199.34,199.25,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738843994348,13.55467424,199.36,199.26,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738843994544,13.55467424,199.36,199.28,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738843994739,13.55467424,199.36,199.26,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738843995242,0.03171485,199.33,199.29,0.03592407]
["bitfinex-derivatives","SOLF0:USTF0",1738843996446,5.04641485,199.33,199.29,0.03592407]
["bitfinex-derivatives","SOLF0:USTF0",1738843996946,0.03171485,199.33,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738843998248,0.03171485,199.33,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738843999145,0.03171485,199.33,199.29,0.03592407]
["bitfinex-derivatives","SOLF0:USTF0",1738843999348,0.03171485,199.33,199.29,5.05132407]
["bitfinex-derivatives","SOLF0:USTF0",1738843999750,0.03171485,199.33,199.3,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738844001050,0.03171485,199.33,199.32,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738844001251,13.55467424,199.39,199.29,0.03592407]
["bitfinex-derivatives","SOLF0:USTF0",1738844001445,5.0135,199.37,199.33,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738844001651,5.0135,199.37,199.28,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738844002348,0.03859598,199.34,199.31,0.0370312]
["bitfinex-derivatives","SOLF0:USTF0",1738844002549,0.03859598,199.34,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844005157,5.013,199.39,199.35,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738844005954,5.013,199.39,199.31,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738844005955,5.0136,199.37,199.28,13.55467424]
["bitfinex-derivatives","SOLF0:USTF0",1738844006347,0.03338325,199.34,199.31,0.03354977]
["bitfinex-derivatives","SOLF0:USTF0",1738844007654,0.03338325,199.34,199.32,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738844008051,0.03338325,199.34,199.31,0.03354977]
["bitfinex-derivatives","SOLF0:USTF0",1738844008755,0.03338325,199.34,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844009550,8.69227288,199.4,199.32,8.69227288]
["bitfinex-derivatives","SOLF0:USTF0",1738844009750,8.69227288,199.42,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738844009955,78.24090804,199.47,199.38,8.69227288]
["bitfinex-derivatives","SOLF0:USTF0",1738844009956,8.69227288,199.46,199.38,8.69227288]
["bitfinex-derivatives","SOLF0:USTF0",1738844010857,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844011352,8.72908006,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844012754,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844013856,0.03680718,199.44,199.41,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738844014568,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844014751,0.03680718,199.44,199.4,5.04439717]
["bitfinex-derivatives","SOLF0:USTF0",1738844015054,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844016760,5.04870718,199.44,199.4,5.04459717]
["bitfinex-derivatives","SOLF0:USTF0",1738844017455,0.03680718,199.44,199.42,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738844019759,0.03680718,199.44,199.43,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738844020258,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844020659,0.03680718,199.44,199.42,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738844021758,0.03680718,199.44,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844022159,5.0125,199.41,199.4,0.03189717]
["bitfinex-derivatives","SOLF0:USTF0",1738844022464,13.57381466,199.42,199.31,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738844022658,13.57381466,199.37,199.31,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738844022863,5.0142,199.35,199.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738844023264,5.0138,199.36,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738844023666,5.05042084,199.36,199.32,5.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1738844023964,0.03662084,199.36,199.32,5.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1738844024162,0.03662084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844025363,0.03662084,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844026268,0.03662084,199.36,199.32,1.57371673]
["bitfinex-derivatives","SOLF0:USTF0",1738844027863,0.03662084,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844028067,0.03662084,199.36,199.32,1.57371673]
["bitfinex-derivatives","SOLF0:USTF0",1738844028869,0.03662084,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738844029269,0.03662084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844030066,0.03662084,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844032372,0.03662084,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844033468,0.03662084,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738844034871,0.03662084,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844035070,0.03662084,199.36,199.32,8.73068491]
["bitfinex-derivatives","SOLF0:USTF0",1738844035373,5.05042084,199.36,199.32,5.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1738844035674,5.05042084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844035874,0.03662084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844036070,0.03662084,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844036373,0.03662084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844036771,5.0141,199.35,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844038578,5.0141,199.35,199.32,5.05261673]
["bitfinex-derivatives","SOLF0:USTF0",1738844038877,0.03662084,199.36,199.32,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1738844039478,0.03662084,199.36,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738844040279,0.03662084,199.36,199.32,8.73068491]
["bitfinex-derivatives","SOLF0:USTF0",1738844040778,0.03662084,199.36,199.34,8.69276818]
["bitfinex-derivatives","SOLF0:USTF0",1738844041579,0.03662084,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844041878,0.03662084,199.36,199.32,8.73068491]
["bitfinex-derivatives","SOLF0:USTF0",1738844042280,0.03662084,199.36,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738844042579,0.03662084,199.36,199.32,8.73068491]
["bitfinex-derivatives","SOLF0:USTF0",1738844043285,0.03662084,199.36,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844044682,0.03662084,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844045683,8.69276818,199.43,199.34,8.69276818]
["bitfinex-derivatives","SOLF0:USTF0",1738844045981,8.69276818,199.45,199.37,8.69276818]
["bitfinex-derivatives","SOLF0:USTF0",1738844046184,8.69276818,199.45,199.39,8.69276818]
["bitfinex-derivatives","SOLF0:USTF0",1738844046481,5.0119,199.44,199.41,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738844046981,5.04349482,199.44,199.41,5.0469474]
["bitfinex-derivatives","SOLF0:USTF0",1738844047173,0.03159482,199.44,199.41,5.0469474]
["bitfinex-derivatives","SOLF0:USTF0",1738844047378,0.03159482,199.44,199.41,8.72721558]
["bitfinex-derivatives","SOLF0:USTF0",1738844048080,0.03159482,199.44,199.43,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738844053583,0.03159482,199.44,199.41,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738844053782,5.0122,199.42,199.41,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738844053986,13.57096706,199.43,199.3,28.86501568]
["bitfinex-derivatives","SOLF0:USTF0",1738844054286,13.57096706,199.43,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738844054487,5.0134,199.38,199.33,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738844055088,5.0134,199.38,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738844055289,0.03799714,199.37,199.34,0.03356436]
["bitfinex-derivatives","SOLF0:USTF0",1738844055894,0.03799714,199.37,199.36,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738844056093,13.57096706,199.46,199.35,13.57096706]
["bitfinex-derivatives","SOLF0:USTF0",1738844056393,3.7,199.47,199.35,13.57096706]
["bitfinex-derivatives","SOLF0:USTF0",1738844056885,13.57096706,199.49,199.32,13.57096706]
["bitfinex-derivatives","SOLF0:USTF0",1738844057087,13.57096706,199.52,199.38,13.57096706]
["bitfinex-derivatives","SOLF0:USTF0",1738844057286,0.03581282,199.42,199.38,13.57096706]
["bitfinex-derivatives","SOLF0:USTF0",1738844057490,5.04425031,199.47,199.43,0.0345976]
["bitfinex-derivatives","SOLF0:USTF0",1738844057690,5.0112,199.47,199.39,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738844057889,5.04934544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844058493,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844059087,0.03814544,199.47,199.43,5.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1738844059290,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844060290,5.0113,199.46,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844061299,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844061492,5.0115,199.45,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844062492,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844063593,0.03814544,199.47,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738844063896,0.03814544,199.47,199.46,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738844064099,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844064597,0.03814544,199.47,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738844066498,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844066700,0.03814544,199.47,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738844067199,0.03814544,199.47,199.43,5.05006704]
["bitfinex-derivatives","SOLF0:USTF0",1738844067704,5.04924544,199.47,199.43,5.05006704]
["bitfinex-derivatives","SOLF0:USTF0",1738844067898,0.03814544,199.47,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738844069102,0.03814544,199.47,199.45,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738844071105,5.04934544,199.47,199.43,5.05006704]
["bitfinex-derivatives","SOLF0:USTF0",1738844074010,5.04934544,199.47,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738844075410,0.03814544,199.47,199.45,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738844076213,0.03814544,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844076414,5.04934544,199.47,199.44,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738844079216,8.72264343,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844079410,5.0113,199.46,199.43,5.05006704]
["bitfinex-derivatives","SOLF0:USTF0",1738844081610,8.72264343,199.47,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844081813,8.68449799,199.45,199.43,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1738844082011,8.68449799,199.45,199.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738844082211,5.0135,199.37,199.34,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738844082416,8.68449799,199.39,199.32,10.32539799]
["bitfinex-derivatives","SOLF0:USTF0",1738844082816,8.68449799,199.43,199.36,8.68449799]
["bitfinex-derivatives","SOLF0:USTF0",1738844083416,0.03408709,199.41,199.39,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738844084615,8.71858508,199.41,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844085818,8.71858508,199.41,199.38,5.04492958]
["bitfinex-derivatives","SOLF0:USTF0",1738844087421,0.03408709,199.41,199.39,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738844087823,0.03408709,199.41,199.38,8.71622757]
["bitfinex-derivatives","SOLF0:USTF0",1738844088015,0.03408709,199.41,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738844091825,0.03408709,199.41,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844092026,0.03408709,199.41,199.38,5.04482958]
["bitfinex-derivatives","SOLF0:USTF0",1738844092323,0.03408709,199.41,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844092523,8.68449799,199.39,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844094124,13.69749799,199.39,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844097430,8.71858508,199.41,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844097629,5.0128,199.4,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844099530,5.013,199.39,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844099729,13.69749799,199.39,199.38,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1738844100527,8.68449799,199.39,199.3,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738844100835,13.69869799,199.35,199.28,8.68449799]
["bitfinex-derivatives","SOLF0:USTF0",1738844101130,13.69869799,199.35,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738844101433,5.0142,199.35,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738844101832,13.73165368,199.35,199.31,5.04837015]
["bitfinex-derivatives","SOLF0:USTF0",1738844102032,5.0143,199.34,199.31,0.03337015]
["bitfinex-derivatives","SOLF0:USTF0",1738844102230,8.71745368,199.35,199.31,0.03337015]
["bitfinex-derivatives","SOLF0:USTF0",1738844102632,5.0145,199.34,199.31,0.03337015]
["bitfinex-derivatives","SOLF0:USTF0",1738844103939,8.71745368,199.35,199.31,0.03337015]
["bitfinex-derivatives","SOLF0:USTF0",1738844104138,5.0148,199.32,199.31,0.03337015]
["bitfinex-derivatives","SOLF0:USTF0",1738844106241,8.68449799,199.33,199.23,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738844106434,8.68449799,199.28,199.22,10.21929799]
["bitfinex-derivatives","SOLF0:USTF0",1738844106739,5.0164,199.26,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738844107341,8.71785871,199.26,199.22,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1738844107540,8.68449799,199.24,199.22,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1738844107939,5.017,199.23,199.22,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1738844108340,8.68449799,199.24,199.12,207.40277198]
["bitfinex-derivatives","SOLF0:USTF0",1738844108541,8.68449799,199.19,199.12,40.99831367]
["bitfinex-derivatives","SOLF0:USTF0",1738844109149,13.70349799,199.16,199.12,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738844109340,8.68449799,199.16,199.12,27.29411568]
["bitfinex-derivatives","SOLF0:USTF0",1738844109540,8.72005605,199.16,199.12,27.32930009]
["bitfinex-derivatives","SOLF0:USTF0",1738844109741,8.68449799,199.14,199.12,27.32930009]
["bitfinex-derivatives","SOLF0:USTF0",1738844110644,5.0195,199.13,199.12,27.32930009]
["bitfinex-derivatives","SOLF0:USTF0",1738844111037,5.0195,199.13,199.12,20.88420009]
["bitfinex-derivatives","SOLF0:USTF0",1738844111246,5.0195,199.13,199.12,12.67720009]
["bitfinex-derivatives","SOLF0:USTF0",1738844111947,0.03555806,199.16,199.12,0.03518441]
["bitfinex-derivatives","SOLF0:USTF0",1738844114346,0.03555806,199.16,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738844115036,5.0168,199.24,199.13,13.61735324]
["bitfinex-derivatives","SOLF0:USTF0",1738844115243,13.61735324,199.29,199.16,13.61735324]
["bitfinex-derivatives","SOLF0:USTF0",1738844115745,3.68,199.32,199.19,13.61735324]
["bitfinex-derivatives","SOLF0:USTF0",1738844115746,13.61735324,199.32,199.19,13.61735324]
["bitfinex-derivatives","SOLF0:USTF0",1738844116044,0.03391112,199.27,199.24,0.03221384]
["bitfinex-derivatives","SOLF0:USTF0",1738844119342,13.61735324,199.26,199.24,0.03221384]
["bitfinex-derivatives","SOLF0:USTF0",1738844119647,13.61735324,199.26,199.16,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738844119837,13.61735324,199.21,199.16,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738844120341,18.63415324,199.24,199.18,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738844120748,0.0343846,199.23,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844120948,0.0343846,199.23,199.21,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738844121246,0.0343846,199.23,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844121442,0.0343846,199.23,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738844121842,0.0343846,199.23,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844123047,5.0175,199.22,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844123253,0.0343846,199.23,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844123643,13.61735324,199.21,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844123849,5.0178,199.2,199.19,0.03602656]
["bitfinex-derivatives","SOLF0:USTF0",1738844124347,13.61735324,199.21,199.11,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738844124555,13.61735324,199.17,199.06,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738844124949,13.61735324,199.14,199.05,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738844125550,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844126045,5.0204,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844126243,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844126854,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844127156,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844128348,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844129052,5.0205,199.09,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844129358,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844129855,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844130752,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844131451,0.03286076,199.11,199.08,5.05802108]
["bitfinex-derivatives","SOLF0:USTF0",1738844132147,0.03286076,199.11,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844132949,0.03286076,199.11,199.08,5.05802108]
["bitfinex-derivatives","SOLF0:USTF0",1738844133155,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844133546,0.03286076,199.11,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844134049,0.03286076,199.11,199.09,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738844135553,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844136051,0.03286076,199.11,199.08,5.05802108]
["bitfinex-derivatives","SOLF0:USTF0",1738844137045,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844137354,5.05296076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844137945,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844138147,5.0204,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844138452,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844138654,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844139655,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844140352,0.03286076,199.11,199.09,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844141656,0.03286076,199.11,199.08,5.05812108]
["bitfinex-derivatives","SOLF0:USTF0",1738844141954,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844142457,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844143251,5.05296076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844143759,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844144458,0.03286076,199.11,199.08,5.05812108]
["bitfinex-derivatives","SOLF0:USTF0",1738844144859,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844145457,5.0205,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844147162,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844147359,5.0205,199.09,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844147864,5.0204,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844148164,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844148661,5.0205,199.09,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844151065,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844151264,5.0204,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844151564,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844151759,5.0205,199.09,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844153967,5.0203,199.1,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844154263,0.03286076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844154768,5.05296076,199.11,199.08,0.03742108]
["bitfinex-derivatives","SOLF0:USTF0",1738844156469,0.03286076,199.11,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738844157464,13.62128624,199.19,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844158065,13.62128624,199.19,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844158570,0.03507142,199.15,199.12,0.03655762]
["bitfinex-derivatives","SOLF0:USTF0",1738844159069,5.0195,199.14,199.12,0.03655762]
["bitfinex-derivatives","SOLF0:USTF0",1738844159972,5.0195,199.13,199.12,0.03655762]
["bitfinex-derivatives","SOLF0:USTF0",1738844165275,18.64078624,199.13,199.12,0.03655762]
["bitfinex-derivatives","SOLF0:USTF0",1738844165477,13.62128624,199.13,199.02,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1738844165671,13.62128624,199.1,199.02,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1738844166175,5.0206,199.09,199.02,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1738844166473,13.62128624,199.1,199.04,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738844166675,0.03535582,199.07,199.04,5.05903073]
["bitfinex-derivatives","SOLF0:USTF0",1738844167974,0.03535582,199.07,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738844168171,0.03535582,199.07,199.04,0.03743073]
["bitfinex-derivatives","SOLF0:USTF0",1738844168772,0.03535582,199.07,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844168970,13.62128624,199.13,199.04,0.03743073]
["bitfinex-derivatives","SOLF0:USTF0",1738844169978,13.62128624,199.13,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738844170180,0.03281713,199.1,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738844170781,0.03281713,199.1,199.04,5.05913073]
["bitfinex-derivatives","SOLF0:USTF0",1738844171078,13.65410337,199.1,199.04,0.03743073]
["bitfinex-derivatives","SOLF0:USTF0",1738844171283,5.0215,199.06,199.04,0.03743073]
["bitfinex-derivatives","SOLF0:USTF0",1738844172379,5.0216,199.05,199.04,0.03743073]
["bitfinex-derivatives","SOLF0:USTF0",1738844172975,13.62128624,199.07,198.96,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738844173176,13.62128624,199.07,198.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738844173177,13.62128624,199.03,198.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738844173783,13.62128624,199.06,198.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738844173983,13.62128624,199.06,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738844174283,13.62128624,199.06,198.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738844174284,0.03260293,199.02,198.99,0.03626925]
["bitfinex-derivatives","SOLF0:USTF0",1738844174485,17.32128624,199.09,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738844174685,0.0355204,199.02,198.97,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844174880,5.0213,199.06,199.03,0.03188458]
["bitfinex-derivatives","SOLF0:USTF0",1738844175082,17.32128624,199.09,198.97,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844175280,0.03773116,199.06,199.03,0.0324042]
["bitfinex-derivatives","SOLF0:USTF0",1738844175479,13.62128624,199.12,199.03,0.0324042]
["bitfinex-derivatives","SOLF0:USTF0",1738844175787,13.62128624,199.12,199.01,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738844176181,13.62128624,199.15,199.03,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844176384,13.62128624,199.15,199.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738844176782,0.03674792,199.11,199.08,0.03782516]
["bitfinex-derivatives","SOLF0:USTF0",1738844176986,0.03674792,199.11,199.09,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738844177783,5.0195,199.14,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844178187,99.44,199.17,199.08,0.03782516]
["bitfinex-derivatives","SOLF0:USTF0",1738844178491,99.44,199.17,199.09,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844178894,0.03401125,199.15,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844180587,0.03401125,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844182200,5.0173,199.22,199.17,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738844182497,5.0173,199.22,199.1,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844182697,20.62164317,199.23,199.16,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844182890,20.62164317,199.23,199.17,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738844183090,20.62164317,199.23,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738844184100,0.03645915,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738844184293,20.62164317,199.28,199.19,13.62128624]
["bitfinex-derivatives","SOLF0:USTF0",1738844184598,20.62164317,199.28,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738844186600,20.62164317,199.28,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844187199,55.02506271,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844187200,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844187595,5.04961424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844187795,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844188298,0.03401424,199.29,199.26,5.04787338]
["bitfinex-derivatives","SOLF0:USTF0",1738844188692,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844189995,5.04971424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844190192,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844190600,0.03401424,199.29,199.26,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1738844190798,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844191207,13.62128624,199.27,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844192205,18.63728624,199.27,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844194710,5.016,199.27,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844195605,0.03401424,199.29,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844196704,81.86658415,199.39,199.26,0.03167338]
["bitfinex-derivatives","SOLF0:USTF0",1738844197005,81.86658415,199.39,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738844197210,5.0136,199.37,199.32,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738844197605,81.86658415,199.39,199.31,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738844197804,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844199311,0.03348724,199.36,199.34,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844199705,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844199906,0.03348724,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844201711,0.03348724,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738844201906,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844204211,5.04728724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844204411,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844204909,5.014,199.35,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844206212,5.04728724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844206612,5.04728724,199.36,199.33,5.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1738844207504,0.03348724,199.36,199.34,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738844207707,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844208114,0.03348724,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844209012,0.03348724,199.36,199.33,5.04625686]
["bitfinex-derivatives","SOLF0:USTF0",1738844209214,0.03348724,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844209806,21.7723962,199.36,199.33,0.03195686]
["bitfinex-derivatives","SOLF0:USTF0",1738844210108,21.7723962,199.36,199.26,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738844210316,21.73890896,199.33,199.21,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738844210509,5.0154,199.3,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738844210817,21.73890896,199.33,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738844211211,5.0158,199.29,199.21,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738844211514,5.0158,199.29,199.26,0.03376776]
["bitfinex-derivatives","SOLF0:USTF0",1738844212212,0.03403444,199.3,199.26,0.03376776]
["bitfinex-derivatives","SOLF0:USTF0",1738844212815,0.03403444,199.3,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738844213015,0.03403444,199.3,199.26,0.03376776]
["bitfinex-derivatives","SOLF0:USTF0",1738844213312,0.03403444,199.3,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738844213612,0.03403444,199.3,199.26,0.03376776]
["bitfinex-derivatives","SOLF0:USTF0",1738844214004,0.03403444,199.3,199.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738844214205,0.03403444,199.3,199.26,0.03376776]
["bitfinex-derivatives","SOLF0:USTF0",1738844215906,0.03403444,199.3,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738844216314,0.03403444,199.3,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738844217817,0.2811,199.4,199.31,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738844218018,5.0136,199.37,199.27,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738844218509,21.73890896,199.42,199.27,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738844218714,5.0133,199.38,199.33,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738844218913,0.03174074,199.36,199.33,5.05303816]
["bitfinex-derivatives","SOLF0:USTF0",1738844219110,0.03174074,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844219317,0.03174074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844220911,13.6184176,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844221114,5.0143,199.34,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844222919,13.6184176,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844223121,5.04554074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844223820,0.03174074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844224717,0.03174074,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844226616,0.03174074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844227726,0.03174074,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844228128,0.03174074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844228926,5.04554074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844229323,0.03174074,199.36,199.33,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1738844230926,0.03174074,199.36,199.35,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738844231322,5.0119,199.44,199.4,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738844231520,13.58667686,199.48,199.36,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738844232323,13.58667686,199.48,199.39,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738844232627,0.03580881,199.44,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844233229,13.58667686,199.42,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844233629,0.03580881,199.44,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844235530,5.0122,199.43,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844235727,0.03580881,199.44,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844236430,5.04770881,199.44,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844236831,5.0125,199.41,199.4,0.03253421]
["bitfinex-derivatives","SOLF0:USTF0",1738844238337,13.58667686,199.43,199.3,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738844238529,13.58667686,199.36,199.3,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738844238730,13.58667686,199.36,199.3,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738844239535,0.03432213,199.35,199.31,0.03352877]
["bitfinex-derivatives","SOLF0:USTF0",1738844240431,5.0148,199.32,199.31,0.03352877]
["bitfinex-derivatives","SOLF0:USTF0",1738844240625,13.58667686,199.33,199.31,0.03352877]
["bitfinex-derivatives","SOLF0:USTF0",1738844240831,0.03432213,199.35,199.31,0.03352877]
["bitfinex-derivatives","SOLF0:USTF0",1738844241530,13.58667686,199.33,199.31,0.03352877]
["bitfinex-derivatives","SOLF0:USTF0",1738844241728,13.58667686,199.33,199.2,22.46811292]
["bitfinex-derivatives","SOLF0:USTF0",1738844242027,13.58667686,199.29,199.2,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738844242228,5.0166,199.25,199.2,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738844242436,13.58667686,199.26,199.17,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738844243233,0.03318024,199.23,199.2,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738844245537,0.03318024,199.23,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738844245739,0.03318024,199.23,199.2,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738844248040,13.6198571,199.23,199.2,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738844248533,5.0175,199.21,199.2,0.03566968]
["bitfinex-derivatives","SOLF0:USTF0",1738844255551,13.6198571,199.23,199.12,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738844255757,5.0191,199.15,199.12,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738844256149,5.0195,199.13,199.12,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738844256447,13.58667686,199.16,199.07,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738844256842,13.6201334,199.13,199.1,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1738844257051,5.0202,199.11,199.1,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1738844257751,18.6398334,199.13,199.1,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1738844259849,0.03345654,199.13,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738844260043,0.03345654,199.13,199.1,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1738844260345,13.58667686,199.22,199.11,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844260550,13.58667686,199.22,199.15,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738844261045,3.68,199.24,199.11,15.15907686]
["bitfinex-derivatives","SOLF0:USTF0",1738844261253,13.58667686,199.25,199.14,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844261444,0.03439461,199.19,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738844261647,0.03439461,199.19,199.16,0.03583362]
["bitfinex-derivatives","SOLF0:USTF0",1738844261843,13.58667686,199.25,199.16,0.03583362]
["bitfinex-derivatives","SOLF0:USTF0",1738844262050,0.0337704,199.19,199.16,0.03583362]
["bitfinex-derivatives","SOLF0:USTF0",1738844262247,0.0337704,199.19,199.17,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738844262442,13.58667686,199.25,199.16,0.03583362]
["bitfinex-derivatives","SOLF0:USTF0",1738844262644,20.88394195,199.3,199.17,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844262842,69.27718874,199.31,199.17,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844263045,13.58667686,199.34,199.2,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844263242,13.58667686,199.34,199.21,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738844263451,13.58667686,199.34,199.23,13.58667686]
["bitfinex-derivatives","SOLF0:USTF0",1738844263748,0.03391698,199.29,199.26,0.03616546]
["bitfinex-derivatives","SOLF0:USTF0",1738844264953,0.03391698,199.29,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738844265251,5.0146,199.33,199.26,0.03616546]
["bitfinex-derivatives","SOLF0:USTF0",1738844265643,20.88394195,199.36,199.26,0.03616546]
["bitfinex-derivatives","SOLF0:USTF0",1738844265844,20.88394195,199.36,199.26,13.62284232]
["bitfinex-derivatives","SOLF0:USTF0",1738844266546,151.09545196,199.4,199.26,13.62284232]
["bitfinex-derivatives","SOLF0:USTF0",1738844266547,0.03459195,199.33,199.26,13.62284232]
["bitfinex-derivatives","SOLF0:USTF0",1738844266748,0.03459195,199.33,199.24,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738844266951,0.03459195,199.33,199.28,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738844268056,0.03459195,199.33,199.29,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738844268452,0.03459195,199.33,199.28,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738844268660,5.0151,199.31,199.28,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738844268958,0.03459195,199.33,199.28,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738844270357,21.74092788,199.43,199.28,0.03373843]
["bitfinex-derivatives","SOLF0:USTF0",1738844270658,21.74092788,199.47,199.3,21.74092788]
["bitfinex-derivatives","SOLF0:USTF0",1738844271160,21.74092788,199.44,199.27,26.98122788]
["bitfinex-derivatives","SOLF0:USTF0",1738844271554,5.04314056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844271954,5.0135,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844272155,5.04314056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844272861,0.02964056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844273560,5.04334056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844274457,5.0138,199.36,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844275165,0.02964056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844276466,5.0139,199.36,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844276764,0.02964056,199.37,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844277065,5.014,199.35,199.34,0.03695689]
["bitfinex-derivatives","SOLF0:USTF0",1738844280566,5.014,199.35,199.34,5.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844281162,26.75492788,199.35,199.24,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738844281364,21.74092788,199.35,199.24,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738844281563,21.74092788,199.31,199.21,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738844281868,21.74092788,199.31,199.21,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1738844282068,5.0162,199.27,199.21,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1738844282269,5.0162,199.27,199.21,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738844282565,0.03284204,199.26,199.22,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1738844282967,0.03284204,199.26,199.23,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738844283770,5.04934204,199.26,199.22,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1738844284062,0.03284204,199.26,199.22,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1738844284472,5.017,199.23,199.22,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1738844289074,5.017,199.23,199.22,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844291184,13.60404627,199.24,199.13,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738844291185,5.0189,199.16,199.13,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738844291375,13.60404627,199.21,199.13,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738844292076,5.0188,199.17,199.13,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738844292281,0.03447838,199.19,199.15,0.03848221]
["bitfinex-derivatives","SOLF0:USTF0",1738844292889,5.0188,199.16,199.15,0.03848221]
["bitfinex-derivatives","SOLF0:USTF0",1738844296178,0.03447838,199.19,199.15,0.03848221]
["bitfinex-derivatives","SOLF0:USTF0",1738844296680,0.03447838,199.19,199.15,5.05748221]
["bitfinex-derivatives","SOLF0:USTF0",1738844296881,0.03447838,199.19,199.15,0.03848221]
["bitfinex-derivatives","SOLF0:USTF0",1738844297379,13.60404627,199.3,199.16,13.60404627]
["bitfinex-derivatives","SOLF0:USTF0",1738844297580,13.60404627,199.3,199.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738844298081,13.60404627,199.27,199.17,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738844298586,0.03295079,199.24,199.2,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1738844299977,5.0175,199.21,199.2,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1738844300885,5.0175,199.21,199.2,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844301075,21.77344818,199.22,199.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738844301276,21.77344818,199.19,199.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738844302187,0.03840951,199.16,199.13,0.03360699]
["bitfinex-derivatives","SOLF0:USTF0",1738844302488,5.0193,199.15,199.13,0.03360699]
["bitfinex-derivatives","SOLF0:USTF0",1738844304990,5.0193,199.14,199.13,0.03360699]
["bitfinex-derivatives","SOLF0:USTF0",1738844305185,5.0193,199.14,199.13,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738844306593,21.77344818,199.15,199.04,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738844306787,5.021,199.08,199.04,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738844307193,21.77344818,199.11,199.03,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738844307786,0.03577811,199.09,199.05,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1738844307986,5.0213,199.06,199.05,0.03761947]
["bitfinex-derivatives","SOLF0:USTF0",1738844309696,5.0213,199.06,199.05,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844310292,21.77344818,199.07,198.91,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738844310496,21.77344818,199.07,198.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738844310698,21.77344818,199.03,198.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738844311000,21.77344818,199.0,198.83,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844311195,21.77344818,199.0,198.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738844311499,0.03261884,198.93,198.9,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738844311798,5.0243,198.95,198.9,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738844311997,0.0337697,198.93,198.9,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738844313097,5.0235,198.98,198.9,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738844313298,3.68,199.02,198.9,0.03236449]
["bitfinex-derivatives","SOLF0:USTF0",1738844313497,3.68,199.02,198.87,23.30384818]
["bitfinex-derivatives","SOLF0:USTF0",1738844313699,21.77344818,199.04,198.87,23.30384818]
["bitfinex-derivatives","SOLF0:USTF0",1738844313901,21.77344818,199.08,198.91,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844314099,5.0223,199.03,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738844314400,0.03501456,199.01,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844314591,21.77344818,199.08,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844314898,0.03501788,199.01,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844315099,21.77344818,199.08,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844315299,0.03191863,199.01,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844315495,21.77344818,199.08,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844315694,0.0321154,199.01,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844315895,3.68,199.09,198.98,0.0337171]
["bitfinex-derivatives","SOLF0:USTF0",1738844316399,5.021,199.08,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738844316592,21.77344818,199.12,199.03,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738844316899,21.77344818,199.12,198.96,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738844317101,0.03566867,199.09,199.06,0.03329271]
["bitfinex-derivatives","SOLF0:USTF0",1738844317302,3.68,199.15,198.99,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844317501,5.0198,199.13,199.06,5.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1738844317795,0.0360769,199.11,199.06,0.03613637]
["bitfinex-derivatives","SOLF0:USTF0",1738844318000,5.0561769,199.11,199.06,0.03613637]
["bitfinex-derivatives","SOLF0:USTF0",1738844318302,0.0360769,199.11,199.06,0.03613637]
["bitfinex-derivatives","SOLF0:USTF0",1738844319105,5.0206,199.09,199.06,0.03613637]
["bitfinex-derivatives","SOLF0:USTF0",1738844319807,5.0211,199.07,199.06,0.03613637]
["bitfinex-derivatives","SOLF0:USTF0",1738844320310,5.0211,199.07,199.06,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844320514,5.0224,199.02,198.97,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738844320712,21.77344818,199.08,198.97,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738844321011,5.0216,199.05,199.0,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738844321211,21.77344818,199.08,198.97,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738844321608,0.03672023,199.04,199.01,0.03602397]
["bitfinex-derivatives","SOLF0:USTF0",1738844322906,0.03672023,199.04,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844323112,0.03672023,199.04,199.01,0.03602397]
["bitfinex-derivatives","SOLF0:USTF0",1738844323414,3.72,199.15,199.01,0.03602397]
["bitfinex-derivatives","SOLF0:USTF0",1738844323612,184.68243017,199.16,198.98,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844324710,0.03604066,199.09,199.05,0.03666562]
["bitfinex-derivatives","SOLF0:USTF0",1738844325311,0.03604066,199.09,199.05,5.05816562]
["bitfinex-derivatives","SOLF0:USTF0",1738844326410,0.03604066,199.09,199.05,0.03666562]
["bitfinex-derivatives","SOLF0:USTF0",1738844327611,0.03604066,199.09,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738844327909,21.77344818,199.19,199.05,1.65836562]
["bitfinex-derivatives","SOLF0:USTF0",1738844328116,82.3674916,199.27,199.05,1.65836562]
["bitfinex-derivatives","SOLF0:USTF0",1738844328117,26.01824818,199.23,199.05,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738844328510,22.29824818,199.23,199.07,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844328714,21.77344818,199.23,199.07,21.77344818]
["bitfinex-derivatives","SOLF0:USTF0",1738844329111,0.03273212,199.17,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738844329315,5.0177,199.21,199.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738844329714,0.03457196,199.17,199.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738844330206,0.03457196,199.17,199.15,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738844330714,0.03457196,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738844330915,0.03457196,199.17,199.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738844331715,21.80802014,199.17,199.13,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738844333213,5.0193,199.14,199.13,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738844333412,21.80802014,199.17,199.13,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738844333818,5.0193,199.14,199.13,0.03575794]
["bitfinex-derivatives","SOLF0:USTF0",1738844335515,21.80802014,199.17,199.06,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738844335710,21.77344818,199.13,198.87,329.13932665]
["bitfinex-derivatives","SOLF0:USTF0",1738844336016,21.77344818,199.13,198.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738844336216,21.77344818,199.13,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738844336814,5.0213,199.07,199.05,0.03531224]
["bitfinex-derivatives","SOLF0:USTF0",1738844337615,5.0213,199.06,199.05,0.03531224]
["bitfinex-derivatives","SOLF0:USTF0",1738844337918,21.77344818,199.06,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844338115,5.0227,199.01,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844338314,21.77344818,199.06,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844339014,0.03586559,199.02,198.98,0.03365619]
["bitfinex-derivatives","SOLF0:USTF0",1738844339419,5.0215,199.06,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844339720,0.03691067,199.02,198.98,0.03743354]
["bitfinex-derivatives","SOLF0:USTF0",1738844340114,21.77344818,199.1,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844340314,5.0226,199.01,198.98,0.03354151]
["bitfinex-derivatives","SOLF0:USTF0",1738844340510,0.03718312,199.02,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844340711,0.92327404,199.09,198.94,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738844340916,0.03337741,198.99,198.96,0.03523884]
["bitfinex-derivatives","SOLF0:USTF0",1738844341224,0.03668339,198.99,198.91,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738844341425,5.0242,198.95,198.91,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738844341612,5.0242,198.95,198.93,0.03340946]
["bitfinex-derivatives","SOLF0:USTF0",1738844342017,5.0242,198.95,198.86,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738844342220,5.0242,198.95,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844343018,5.06084674,198.96,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844343619,0.03694674,198.96,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844344523,5.0241,198.95,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844345319,0.03694674,198.96,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844347314,5.06074674,198.96,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844347520,0.03694674,198.96,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844348014,5.0245,198.94,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844350526,5.0246,198.93,198.92,0.03234493]
["bitfinex-derivatives","SOLF0:USTF0",1738844352226,5.0251,198.91,198.9,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844353423,21.77344818,198.93,198.89,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844353621,5.0253,198.9,198.89,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844353823,21.77344818,198.93,198.8,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738844354021,5.0266,198.86,198.8,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738844354225,21.77344818,198.93,198.81,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738844354627,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844355132,5.0264,198.86,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844355434,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844357229,0.0379568,198.89,198.85,5.06329221]
["bitfinex-derivatives","SOLF0:USTF0",1738844357630,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844358026,5.0264,198.86,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844359138,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844359837,5.0259,198.88,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844361038,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844361240,5.0636568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844361640,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844362844,5.0259,198.88,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844363046,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844363444,0.0379568,198.89,198.87,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738844363639,0.0379568,198.89,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844364047,0.0379568,198.89,198.88,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738844365045,5.0243,198.95,198.85,0.03669221]
["bitfinex-derivatives","SOLF0:USTF0",1738844365351,5.0243,198.95,198.81,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738844365654,21.77344818,199.0,198.81,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738844365950,21.77344818,199.0,198.89,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738844366351,5.0241,198.95,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844366853,0.03279194,198.96,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844367154,5.0243,198.94,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844369949,5.0241,198.95,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844370449,0.03279194,198.96,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844370651,5.0241,198.95,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844371355,0.03279194,198.96,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738844371555,0.03279194,198.96,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844371851,13.64315026,199.04,198.93,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1738844372052,13.64315026,199.07,198.94,13.64315026]
["bitfinex-derivatives","SOLF0:USTF0",1738844372856,0.03210697,199.02,198.99,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1738844376758,5.0228,199.01,198.99,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1738844376959,0.03210697,199.02,198.99,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1738844378059,0.03210697,199.02,198.99,5.06078784]
["bitfinex-derivatives","SOLF0:USTF0",1738844379259,0.03210697,199.02,198.99,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1738844379566,21.81173167,199.12,199.0,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738844379766,21.81173167,199.12,199.04,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738844379966,5.0206,199.09,199.04,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738844380263,5.0206,199.09,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738844380460,0.03330255,199.07,199.03,5.05545427]
["bitfinex-derivatives","SOLF0:USTF0",1738844380764,0.03330255,199.07,199.03,0.03345427]
["bitfinex-derivatives","SOLF0:USTF0",1738844383167,0.03330255,199.07,199.03,5.05545427]
["bitfinex-derivatives","SOLF0:USTF0",1738844383367,21.81173167,199.16,199.03,0.03345427]
["bitfinex-derivatives","SOLF0:USTF0",1738844383666,99.52,199.19,199.01,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738844384365,5.02,199.12,199.06,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844384563,0.03852379,199.12,199.08,0.03311369]
["bitfinex-derivatives","SOLF0:USTF0",1738844385160,5.0205,199.09,199.08,0.03311369]
["bitfinex-derivatives","SOLF0:USTF0",1738844387267,0.03852379,199.12,199.08,0.03311369]
["bitfinex-derivatives","SOLF0:USTF0",1738844387974,5.0205,199.09,199.08,0.03311369]
["bitfinex-derivatives","SOLF0:USTF0",1738844389464,0.03852379,199.12,199.08,0.03311369]
["bitfinex-derivatives","SOLF0:USTF0",1738844390072,0.03852379,199.12,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738844390770,5.0189,199.16,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738844390967,21.81173167,199.2,199.1,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738844391873,5.0185,199.17,199.1,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738844392069,0.031472,199.17,199.13,0.03700312]
["bitfinex-derivatives","SOLF0:USTF0",1738844393473,5.0193,199.14,199.13,0.03700312]
["bitfinex-derivatives","SOLF0:USTF0",1738844394569,5.0193,199.14,199.13,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738844394969,21.81173167,199.16,199.01,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738844395173,21.81173167,199.12,199.01,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738844395669,5.0206,199.09,199.01,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738844395870,21.81173167,199.12,199.01,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738844396376,5.05786698,199.08,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844396569,0.03706698,199.08,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844397173,5.0213,199.06,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844400272,0.03706698,199.08,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844400969,5.0211,199.07,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844401169,0.03706698,199.08,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844402278,5.0211,199.07,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844402881,5.0213,199.06,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844403681,0.03706698,199.08,199.05,0.03430119]
["bitfinex-derivatives","SOLF0:USTF0",1738844404782,0.03706698,199.08,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844404976,0.03706698,199.08,199.05,1.66780119]
["bitfinex-derivatives","SOLF0:USTF0",1738844405780,13.62588272,199.17,199.05,1.66780119]
["bitfinex-derivatives","SOLF0:USTF0",1738844405980,13.62588272,199.17,199.05,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738844406983,0.03140814,199.13,199.09,0.03611252]
["bitfinex-derivatives","SOLF0:USTF0",1738844408182,0.03140814,199.13,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738844408382,0.03140814,199.13,199.1,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738844408881,5.05100814,199.13,199.1,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738844409384,0.03140814,199.13,199.1,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738844409881,13.62588272,199.23,199.1,15.22928272]
["bitfinex-derivatives","SOLF0:USTF0",1738844410186,68.31479402,199.25,199.1,15.22928272]
["bitfinex-derivatives","SOLF0:USTF0",1738844410688,5.0178,199.2,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738844410982,68.31479402,199.25,199.16,0.03245451]
["bitfinex-derivatives","SOLF0:USTF0",1738844411183,5.017,199.24,199.18,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738844411385,34.50982467,199.26,199.16,0.03245451]
["bitfinex-derivatives","SOLF0:USTF0",1738844411386,20.88394195,199.26,199.16,13.65833723]
["bitfinex-derivatives","SOLF0:USTF0",1738844411585,20.88394195,199.26,199.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738844411782,20.88394195,199.26,199.16,13.65833723]
["bitfinex-derivatives","SOLF0:USTF0",1738844411979,20.88394195,199.26,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844412683,20.88394195,199.26,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738844413381,20.88394195,199.26,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844413588,20.88394195,199.26,199.22,5.04924845]
["bitfinex-derivatives","SOLF0:USTF0",1738844413981,5.0161,199.27,199.22,5.04924845]
["bitfinex-derivatives","SOLF0:USTF0",1738844415986,13.62588272,199.29,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844416387,5.0167,199.25,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844416587,13.62588272,199.29,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844416986,13.62588272,199.26,199.22,0.03204845]
["bitfinex-derivatives","SOLF0:USTF0",1738844417291,13.62588272,199.23,199.12,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738844417587,5.019,199.15,199.12,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738844418493,5.05104845,199.15,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844419490,0.03204845,199.15,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844420086,0.03204845,199.15,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844420291,0.03204845,199.15,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844421687,5.05124845,199.15,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844422191,5.0193,199.14,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844424791,5.05114845,199.15,199.12,1.5537924]
["bitfinex-derivatives","SOLF0:USTF0",1738844425694,0.03204845,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844426395,0.03204845,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738844427093,0.03204845,199.15,199.12,0.0342924]
["bitfinex-derivatives","SOLF0:USTF0",1738844427484,0.03204845,199.15,199.12,5.0538924]
["bitfinex-derivatives","SOLF0:USTF0",1738844427690,0.03204845,199.15,199.12,0.0342924]
["bitfinex-derivatives","SOLF0:USTF0",1738844428891,0.03204845,199.15,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738844429295,0.03204845,199.15,199.12,0.0342924]
["bitfinex-derivatives","SOLF0:USTF0",1738844429498,0.03204845,199.15,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844429700,0.7023,199.25,199.13,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738844430100,13.62588272,199.26,199.13,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738844430497,13.62588272,199.26,199.15,13.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1738844430799,13.75078272,199.29,199.18,0.03362748]
["bitfinex-derivatives","SOLF0:USTF0",1738844430993,13.62588272,199.32,199.18,13.6595102]
["bitfinex-derivatives","SOLF0:USTF0",1738844431298,5.0158,199.28,199.18,13.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1738844431500,5.0158,199.28,199.23,0.03233988]
["bitfinex-derivatives","SOLF0:USTF0",1738844431694,13.62588272,199.32,199.23,0.03233988]
["bitfinex-derivatives","SOLF0:USTF0",1738844431892,5.0155,199.29,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738844432497,99.44,199.34,199.25,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738844432698,13.62588272,199.35,199.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738844433099,13.62588272,199.35,199.29,0.03293642]
["bitfinex-derivatives","SOLF0:USTF0",1738844433703,5.0153,199.3,199.29,0.03293642]
["bitfinex-derivatives","SOLF0:USTF0",1738844433900,13.62588272,199.32,199.18,13.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1738844434097,13.62588272,199.29,199.15,13.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1738844434298,5.0168,199.24,199.17,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738844434594,13.62588272,199.29,199.15,13.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1738844435201,0.03197253,199.24,199.2,0.03252842]
["bitfinex-derivatives","SOLF0:USTF0",1738844435600,5.018,199.2,199.13,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1738844435795,13.62588272,199.23,199.13,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738844436002,13.62588272,199.23,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844436203,5.05073642,199.2,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844436401,0.03293642,199.2,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844439206,0.03293642,199.2,199.16,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738844439401,0.03293642,199.2,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844440805,0.03293642,199.2,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738844441707,0.03293642,199.2,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844443099,5.0188,199.16,199.15,0.03510238]
["bitfinex-derivatives","SOLF0:USTF0",1738844445806,21.76603044,199.17,199.0,21.76603044]
["bitfinex-derivatives","SOLF0:USTF0",1738844446006,21.76603044,199.17,199.01,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738844446807,21.76603044,199.17,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738844447006,0.03842562,199.11,199.07,0.0324479]
["bitfinex-derivatives","SOLF0:USTF0",1738844448806,5.0205,199.1,199.07,0.0324479]
["bitfinex-derivatives","SOLF0:USTF0",1738844449307,0.03842562,199.11,199.07,0.0324479]
["bitfinex-derivatives","SOLF0:USTF0",1738844450605,5.0203,199.1,199.07,0.0324479]
["bitfinex-derivatives","SOLF0:USTF0",1738844451003,0.03842562,199.11,199.07,0.0324479]
["bitfinex-derivatives","SOLF0:USTF0",1738844452813,0.03842562,199.11,199.1,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738844454613,5.0186,199.17,199.13,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844455113,0.1245,199.23,199.08,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738844455114,5.0175,199.22,199.12,21.76603044]
["bitfinex-derivatives","SOLF0:USTF0",1738844455310,20.88394195,199.26,199.12,21.76603044]
["bitfinex-derivatives","SOLF0:USTF0",1738844455915,0.02961318,199.21,199.2,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738844456115,5.017,199.23,199.17,0.03456221]
["bitfinex-derivatives","SOLF0:USTF0",1738844456313,5.017,199.23,199.12,21.76603044]
["bitfinex-derivatives","SOLF0:USTF0",1738844456509,0.02961318,199.22,199.19,0.03405505]
["bitfinex-derivatives","SOLF0:USTF0",1738844457420,20.88394195,199.3,199.19,0.03405505]
["bitfinex-derivatives","SOLF0:USTF0",1738844458411,20.88394195,199.3,199.2,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738844458614,21.76603044,199.33,199.2,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738844458816,21.76603044,199.33,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844459017,5.0155,199.3,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844459917,5.0158,199.28,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844460318,21.76603044,199.33,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844460620,5.0165,199.26,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844461224,21.76603044,199.33,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844461419,71.9659166,199.36,199.23,0.0381729]
["bitfinex-derivatives","SOLF0:USTF0",1738844461720,71.9659166,199.36,199.2,21.76603044]
["bitfinex-derivatives","SOLF0:USTF0",1738844461918,5.0153,199.3,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844462113,68.2659166,199.36,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844462319,5.015,199.31,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844462522,68.2659166,199.36,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844462724,13.59567518,199.33,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844463621,5.0153,199.31,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844464424,13.59567518,199.33,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844464425,5.0155,199.29,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844464726,18.61117518,199.29,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844465319,5.0155,199.29,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844466124,13.59567518,199.35,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844467426,13.59567518,199.29,199.28,0.03325152]
["bitfinex-derivatives","SOLF0:USTF0",1738844467622,13.59567518,199.29,199.18,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738844467821,5.0165,199.26,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738844468227,13.59567518,199.29,199.18,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738844468725,0.03325152,199.25,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844469226,0.03325152,199.25,199.22,5.05420262]
["bitfinex-derivatives","SOLF0:USTF0",1738844469823,0.03325152,199.25,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844470822,5.017,199.23,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844471428,5.04985152,199.25,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844471622,0.03325152,199.25,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844472235,5.017,199.23,199.22,0.03710262]
["bitfinex-derivatives","SOLF0:USTF0",1738844472531,13.59567518,199.24,199.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738844472726,13.59567518,199.21,199.07,15.19087518]
["bitfinex-derivatives","SOLF0:USTF0",1738844473130,5.0195,199.14,199.07,15.19087518]
["bitfinex-derivatives","SOLF0:USTF0",1738844473326,13.59567518,199.18,199.07,15.19087518]
["bitfinex-derivatives","SOLF0:USTF0",1738844473731,0.03574407,199.14,199.11,5.05570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844474132,0.03574407,199.14,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844475435,0.03574407,199.14,199.11,5.05560926]
["bitfinex-derivatives","SOLF0:USTF0",1738844475832,0.03574407,199.14,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844476133,0.03574407,199.14,199.13,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738844477135,0.03574407,199.14,199.11,1.68140926]
["bitfinex-derivatives","SOLF0:USTF0",1738844477434,0.03574407,199.14,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844477825,5.0198,199.13,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844478230,0.03574407,199.14,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844478438,5.0198,199.12,199.11,0.03570926]
["bitfinex-derivatives","SOLF0:USTF0",1738844481334,5.0209,199.08,199.03,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738844481635,13.59567518,199.12,199.01,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844482434,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844483033,5.0211,199.07,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844483232,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844484141,5.0211,199.07,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844485938,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844486138,5.0213,199.06,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844486338,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844489944,5.0213,199.06,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844498351,5.0211,199.07,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844498651,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844500855,5.0213,199.06,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844501255,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844501452,0.0339439,199.08,199.05,5.05798495]
["bitfinex-derivatives","SOLF0:USTF0",1738844501646,0.0339439,199.08,199.05,0.03648495]
["bitfinex-derivatives","SOLF0:USTF0",1738844502055,0.0339439,199.08,199.06,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844503049,5.0197,199.13,199.07,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844503257,5.0197,199.13,199.06,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738844503755,13.59567518,199.18,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844504055,13.59567518,199.18,199.06,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738844504358,5.0198,199.12,199.11,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1738844505858,0.03319651,199.15,199.11,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1738844507163,0.03319651,199.15,199.11,5.0568957]
["bitfinex-derivatives","SOLF0:USTF0",1738844508262,0.03319651,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738844508663,0.03319651,199.15,199.11,0.0368957]
["bitfinex-derivatives","SOLF0:USTF0",1738844510165,5.0181,199.19,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844510562,13.59567518,199.24,199.1,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844510761,5.0175,199.22,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738844510962,13.59567518,199.24,199.14,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738844511158,13.59567518,199.21,199.14,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738844511466,13.62929765,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844511869,5.0183,199.18,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844512870,0.03362247,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844513565,5.05142247,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844514165,5.0178,199.2,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844514375,13.62929765,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844514972,5.0183,199.18,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844517968,5.0181,199.19,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844518168,0.03362247,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844518668,5.05132247,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844519975,5.0178,199.2,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844520470,0.03362247,199.21,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844520775,5.0183,199.18,199.17,0.03619157]
["bitfinex-derivatives","SOLF0:USTF0",1738844522471,18.61397518,199.18,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844522775,5.0183,199.18,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844523582,0.03362247,199.21,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844524478,0.03362247,199.21,199.17,5.01849157]
["bitfinex-derivatives","SOLF0:USTF0",1738844525176,5.0178,199.2,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844525379,0.03362247,199.21,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844525782,5.0178,199.2,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844525979,0.03362247,199.21,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844526687,5.018,199.2,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844526883,0.03362247,199.21,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844527384,5.0183,199.18,199.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844528987,17.31567518,199.18,199.08,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738844529284,13.59567518,199.13,199.08,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738844530189,0.03714106,199.12,199.09,0.03509765]
["bitfinex-derivatives","SOLF0:USTF0",1738844530688,5.0205,199.1,199.09,0.03509765]
["bitfinex-derivatives","SOLF0:USTF0",1738844531991,18.61617518,199.1,199.09,9.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844535587,13.59567518,199.1,199.02,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738844535788,5.0221,199.03,199.02,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738844536289,5.0221,199.03,199.0,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738844536891,5.05894974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844537288,0.03684974,199.03,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738844537792,0.03684974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844538993,5.0223,199.02,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844541396,0.03684974,199.03,199.0,6.60590415]
["bitfinex-derivatives","SOLF0:USTF0",1738844542694,0.03684974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844543203,5.0223,199.02,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844544598,5.05894974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844546600,0.03684974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844547394,0.03684974,199.03,199.0,6.60580415]
["bitfinex-derivatives","SOLF0:USTF0",1738844547595,0.03684974,199.03,199.0,1.58310415]
["bitfinex-derivatives","SOLF0:USTF0",1738844547998,0.03684974,199.03,199.0,6.60580415]
["bitfinex-derivatives","SOLF0:USTF0",1738844548301,13.59567518,199.14,199.01,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844548595,13.59567518,199.14,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738844548901,5.0203,199.11,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738844549603,0.03439157,199.1,199.07,0.0385416]
["bitfinex-derivatives","SOLF0:USTF0",1738844549898,5.0208,199.08,199.07,0.0385416]
["bitfinex-derivatives","SOLF0:USTF0",1738844550102,18.61647518,199.08,199.07,0.0385416]
["bitfinex-derivatives","SOLF0:USTF0",1738844550401,18.61647518,199.08,199.07,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844552501,5.0208,199.08,199.07,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844554104,18.61647518,199.08,199.07,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844555505,18.61647518,199.08,199.0,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738844555506,13.59567518,199.08,199.0,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738844555701,5.0226,199.01,199.0,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738844556008,13.59567518,199.05,199.0,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738844556708,0.03257241,199.04,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844557009,5.0224,199.02,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844558911,5.0221,199.03,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844559109,0.03257241,199.04,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844560905,5.05447241,199.04,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844561708,0.03257241,199.04,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844561910,5.0221,199.03,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844562102,0.03257241,199.04,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844562309,13.59567518,199.02,199.01,0.03619058]
["bitfinex-derivatives","SOLF0:USTF0",1738844562706,18.61797518,199.02,199.01,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844563012,27.19135036,199.02,198.86,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738844563208,13.59567518,198.95,198.86,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738844563912,0.03676058,198.92,198.89,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738844564219,17.29567518,199.01,198.89,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1738844564412,17.29567518,199.01,198.89,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844565509,0.03205833,198.97,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844567009,5.05575833,198.97,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844567214,0.03205833,198.97,198.93,5.05801492]
["bitfinex-derivatives","SOLF0:USTF0",1738844567413,0.03205833,198.97,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844568414,5.0241,198.96,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844570416,5.0239,198.96,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844570612,0.03205833,198.97,198.93,0.03341492]
["bitfinex-derivatives","SOLF0:USTF0",1738844571212,0.03205833,198.97,198.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738844572112,13.59567518,199.07,198.94,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738844572312,5.0221,199.03,198.95,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738844572708,13.59567518,199.07,198.95,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738844572908,5.0218,199.04,198.95,15.17417518]
["bitfinex-derivatives","SOLF0:USTF0",1738844573319,0.03676228,199.01,198.98,0.03777972]
["bitfinex-derivatives","SOLF0:USTF0",1738844574019,13.59567518,199.1,198.98,0.03777972]
["bitfinex-derivatives","SOLF0:USTF0",1738844574320,13.59567518,199.1,198.95,15.17417518]
["bitfinex-derivatives","SOLF0:USTF0",1738844574722,5.0213,199.07,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738844574923,5.0213,199.07,198.95,15.17417518]
["bitfinex-derivatives","SOLF0:USTF0",1738844575218,0.03664213,199.05,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844575616,0.03664213,199.05,199.01,0.03592555]
["bitfinex-derivatives","SOLF0:USTF0",1738844576614,5.022,199.04,199.01,0.03592555]
["bitfinex-derivatives","SOLF0:USTF0",1738844576822,0.03664213,199.05,199.01,0.03592555]
["bitfinex-derivatives","SOLF0:USTF0",1738844577220,5.0223,199.02,199.01,0.03592555]
["bitfinex-derivatives","SOLF0:USTF0",1738844577418,5.0223,199.02,199.01,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844577721,13.59567518,199.04,198.89,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844577722,13.59567518,199.04,198.9,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738844577921,13.59567518,198.99,198.89,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738844578620,5.0241,198.96,198.89,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738844578826,13.63229748,198.96,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844579624,5.0246,198.93,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844581633,18.62027518,198.93,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844583830,5.0246,198.93,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844584329,18.62027518,198.93,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844584932,5.0246,198.93,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844585123,13.63229748,198.96,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844586932,5.0241,198.95,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844589430,13.63229748,198.96,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844589631,0.0366223,198.96,198.92,0.03799201]
["bitfinex-derivatives","SOLF0:USTF0",1738844590335,0.0366223,198.96,198.92,5.06279201]
["bitfinex-derivatives","SOLF0:USTF0",1738844591139,5.0229,199.0,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844591338,3.68,199.03,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844591740,5.0228,199.01,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844591939,13.59567518,199.05,198.93,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738844592140,13.59567518,199.05,198.96,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738844592339,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844592938,5.0231,198.99,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844595537,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844595741,5.0229,199.0,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844596040,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844596939,5.0231,198.99,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844597440,5.0233,198.98,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844597735,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844597943,5.0233,198.98,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844600841,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844601437,5.0231,198.99,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844603042,5.0229,199.0,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844603345,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844605344,0.03832311,199.01,198.98,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738844605545,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844606144,0.03832311,199.01,198.97,5.0565967]
["bitfinex-derivatives","SOLF0:USTF0",1738844606344,0.03832311,199.01,198.97,0.0331967]
["bitfinex-derivatives","SOLF0:USTF0",1738844607039,13.59567518,199.11,198.98,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844607243,11.70323301,199.12,199.01,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844607539,13.59567518,199.14,199.02,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738844608044,13.59567518,199.14,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844608245,5.0199,199.12,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844608548,13.59567518,199.14,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844608944,5.0198,199.12,199.06,5.0564115]
["bitfinex-derivatives","SOLF0:USTF0",1738844609448,5.0198,199.12,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844610747,5.0203,199.11,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844611047,13.59567518,199.14,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844611438,5.0204,199.1,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844612959,5.0206,199.09,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844613161,67.54461186,199.16,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844613162,13.59567518,199.11,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844614565,5.0208,199.08,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844615862,13.59567518,199.14,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844616061,67.54461186,199.16,199.06,0.0353115]
["bitfinex-derivatives","SOLF0:USTF0",1738844616456,5.0193,199.15,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738844617060,5.0193,199.15,199.1,5.05583712]
["bitfinex-derivatives","SOLF0:USTF0",1738844617257,5.0193,199.15,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844617455,13.59567518,199.17,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844617657,5.0196,199.13,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844618561,5.02,199.12,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844619960,13.59567518,199.17,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844620863,13.59567518,199.2,199.1,0.03553712]
["bitfinex-derivatives","SOLF0:USTF0",1738844621060,99.42,199.22,199.1,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844621363,5.0182,199.19,199.13,5.05498246]
["bitfinex-derivatives","SOLF0:USTF0",1738844621555,99.42,199.22,199.13,5.05498246]
["bitfinex-derivatives","SOLF0:USTF0",1738844622163,5.0185,199.18,199.13,5.05498246]
["bitfinex-derivatives","SOLF0:USTF0",1738844622558,5.0193,199.14,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844626064,13.59567518,199.17,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844626266,5.019,199.16,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844626565,13.59567518,199.17,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844626964,5.0192,199.15,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844629463,5.0193,199.14,199.13,0.03558246]
["bitfinex-derivatives","SOLF0:USTF0",1738844634766,13.59567518,199.14,199.05,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738844635067,13.59567518,199.11,199.02,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738844635273,13.59567518,199.11,199.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738844635468,5.0214,199.06,199.02,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738844635870,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844636171,5.0531933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844636872,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844638273,5.0218,199.04,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844640571,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844640776,5.0221,199.03,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844641075,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844641470,5.022,199.04,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844641886,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844642070,5.0216,199.05,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844642270,0.0317933,199.06,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844642774,5.0221,199.03,199.02,0.03205657]
["bitfinex-derivatives","SOLF0:USTF0",1738844643169,5.0236,198.98,198.93,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738844643469,13.59567518,199.02,198.93,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738844643774,5.0243,198.95,198.91,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738844644364,5.0246,198.94,198.91,0.03559378]
["bitfinex-derivatives","SOLF0:USTF0",1738844645776,0.03438472,198.95,198.91,0.03559378]
["bitfinex-derivatives","SOLF0:USTF0",1738844650067,0.03438472,198.95,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738844650268,13.59567518,199.05,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844650470,17.27567518,199.08,198.95,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844651380,17.27567518,199.08,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844651579,13.63242309,199.03,199.0,0.03346614]
["bitfinex-derivatives","SOLF0:USTF0",1738844651769,5.0226,199.01,199.0,0.03346614]
["bitfinex-derivatives","SOLF0:USTF0",1738844651974,13.63242309,199.03,198.89,15.12777518]
["bitfinex-derivatives","SOLF0:USTF0",1738844652170,13.59567518,199.0,198.89,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738844652374,13.59567518,198.97,198.89,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738844652873,5.0247,198.93,198.87,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738844653071,5.0247,198.93,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844653480,5.05705411,198.95,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844654179,5.0245,198.94,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844654773,0.03275411,198.95,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844656081,5.0244,198.94,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844657779,5.0246,198.93,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844657980,0.03275411,198.95,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844658681,5.0248,198.92,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844664587,5.0247,198.93,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844665690,5.0248,198.92,198.91,0.03445682]
["bitfinex-derivatives","SOLF0:USTF0",1738844668789,13.59567518,198.94,198.81,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738844668988,13.59567518,198.89,198.81,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738844669294,5.027,198.84,198.77,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738844669490,13.59567518,198.86,198.77,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738844669993,0.03459661,198.83,198.8,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738844670390,13.63027179,198.83,198.8,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738844670585,13.63027179,198.83,198.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738844670992,13.59567518,198.8,198.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738844671495,5.0289,198.76,198.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738844671693,13.59567518,198.8,198.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738844671894,5.0289,198.76,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844672291,13.59567518,198.77,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844672492,5.0291,198.75,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844674794,5.0287,198.77,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844675494,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844675995,5.06156352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844676289,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844676684,5.0291,198.75,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844677694,5.0289,198.77,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844678296,5.0289,198.76,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844678995,5.0291,198.75,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844681393,5.0288,198.77,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844681599,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844681990,5.06136352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844682189,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844683298,5.0291,198.75,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844687497,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844687703,5.06136352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844687999,0.03296352,198.78,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844688902,0.03296352,198.78,198.74,1.54526001]
["bitfinex-derivatives","SOLF0:USTF0",1738844689906,0.03296352,198.78,198.74,6.57456001]
["bitfinex-derivatives","SOLF0:USTF0",1738844691004,0.03296352,198.78,198.74,1.54526001]
["bitfinex-derivatives","SOLF0:USTF0",1738844692710,0.03296352,198.78,198.74,6.57446001]
["bitfinex-derivatives","SOLF0:USTF0",1738844692910,0.03296352,198.78,198.74,1.54526001]
["bitfinex-derivatives","SOLF0:USTF0",1738844694101,5.0291,198.75,198.74,1.54526001]
["bitfinex-derivatives","SOLF0:USTF0",1738844694515,5.0291,198.75,198.74,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1738844703415,5.0291,198.75,198.74,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844706225,18.62477518,198.75,198.74,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738844706924,13.59567518,198.75,198.69,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738844707117,5.0304,198.7,198.69,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738844708125,0.03501495,198.71,198.69,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738844708825,10.9476,198.81,198.69,15.24157518]
["bitfinex-derivatives","SOLF0:USTF0",1738844708826,13.59567518,198.81,198.69,15.24157518]
["bitfinex-derivatives","SOLF0:USTF0",1738844709022,11.67208504,198.82,198.69,15.24157518]
["bitfinex-derivatives","SOLF0:USTF0",1738844709215,5.0273,198.83,198.76,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738844709421,5.0273,198.83,198.72,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844709824,5.0277,198.81,198.74,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738844710125,0.03560006,198.79,198.76,0.03680684]
["bitfinex-derivatives","SOLF0:USTF0",1738844710525,20.88394195,198.82,198.76,0.03680684]
["bitfinex-derivatives","SOLF0:USTF0",1738844710725,8.48874195,198.82,198.76,0.03680684]
["bitfinex-derivatives","SOLF0:USTF0",1738844710927,8.48874195,198.82,198.78,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844711629,8.52744293,198.82,198.78,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844711828,8.52744293,198.82,198.8,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738844712025,55.69051188,198.84,198.78,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844712426,3.68,198.95,198.78,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738844712627,5.0275,198.82,198.76,0.03680684]
["bitfinex-derivatives","SOLF0:USTF0",1738844712926,13.59567518,198.84,198.72,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844713121,13.59567518,198.84,198.75,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738844713331,0.03456913,198.8,198.76,0.03371723]
["bitfinex-derivatives","SOLF0:USTF0",1738844713925,0.03456913,198.8,198.77,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738844714726,0.03456913,198.8,198.76,0.03371723]
["bitfinex-derivatives","SOLF0:USTF0",1738844715324,0.03456913,198.8,198.78,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738844715533,0.03456913,198.8,198.76,0.03371723]
["bitfinex-derivatives","SOLF0:USTF0",1738844716132,0.03456913,198.8,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738844716832,0.03456913,198.8,198.78,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738844717034,0.03456913,198.8,198.77,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844717229,2.4746,198.89,198.77,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844717532,1.5827,198.89,198.77,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844718133,5.0263,198.87,198.8,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738844718338,0.02863709,198.85,198.81,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738844720331,0.02863709,198.85,198.82,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738844720534,0.02863709,198.85,198.81,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738844720934,0.02863709,198.85,198.82,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738844721435,0.02863709,198.85,198.81,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738844721939,0.02863709,198.85,198.83,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738844722735,0.02863709,198.85,198.81,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738844722936,0.02863709,198.85,198.84,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738844723136,0.02863709,198.85,198.81,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738844724330,0.02863709,198.85,198.84,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738844724835,5.025,198.92,198.87,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738844725035,15.22067518,198.96,198.83,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844725632,5.0248,198.93,198.88,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738844725838,5.0248,198.93,198.83,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844726140,15.22067518,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844726338,1.625,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844727138,15.22067518,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844727738,15.22067518,198.96,198.89,5.06083301]
["bitfinex-derivatives","SOLF0:USTF0",1738844727936,15.22067518,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844728133,5.0248,198.93,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844729842,5.0253,198.9,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844730239,15.22067518,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844730438,5.0247,198.93,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844730836,15.22067518,198.96,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844731341,13.59567518,198.93,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844732734,5.0253,198.9,198.89,0.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1738844732935,13.59567518,198.93,198.81,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738844733339,13.59567518,198.93,198.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738844733846,5.0258,198.89,198.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738844734045,13.59567518,198.93,198.83,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738844734242,0.03543301,198.88,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844738340,5.06133301,198.88,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844738845,5.0263,198.87,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844740247,5.0265,198.86,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844740452,0.03543301,198.88,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844741746,5.0266,198.85,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844743947,0.03543301,198.88,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844745143,0.03543301,198.88,198.84,5.05912087]
["bitfinex-derivatives","SOLF0:USTF0",1738844745644,0.03543301,198.88,198.84,0.03232087]
["bitfinex-derivatives","SOLF0:USTF0",1738844745842,0.03543301,198.88,198.86,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844746349,0.03543301,198.88,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738844748043,16.76727518,198.99,198.9,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738844748246,5.0243,198.95,198.9,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738844749245,5.0243,198.95,198.91,0.03814801]
["bitfinex-derivatives","SOLF0:USTF0",1738844749454,3.1716,198.99,198.91,0.03814801]
["bitfinex-derivatives","SOLF0:USTF0",1738844749652,1.5304,198.99,198.91,0.03814801]
["bitfinex-derivatives","SOLF0:USTF0",1738844749947,67.55975319,199.0,198.91,0.03814801]
["bitfinex-derivatives","SOLF0:USTF0",1738844750547,67.55975319,199.0,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844750751,65.91595319,199.0,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844751448,65.91595319,199.0,198.92,15.24667518]
["bitfinex-derivatives","SOLF0:USTF0",1738844751751,4.6535,199.06,198.95,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844752151,5.0221,199.03,198.98,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738844752349,4.6535,199.06,198.99,0.03413862]
["bitfinex-derivatives","SOLF0:USTF0",1738844753052,13.59567518,199.05,198.99,0.03413862]
["bitfinex-derivatives","SOLF0:USTF0",1738844754048,13.59567518,199.02,198.89,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844754251,13.59567518,198.99,198.86,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844754653,5.0243,198.94,198.88,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738844754850,3.0861,198.98,198.86,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844755047,5.05853862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844756758,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844756956,5.0246,198.93,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844758057,5.0246,198.93,198.9,5.05744172]
["bitfinex-derivatives","SOLF0:USTF0",1738844758258,0.03413862,198.94,198.9,5.05744172]
["bitfinex-derivatives","SOLF0:USTF0",1738844758259,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844758953,0.03413862,198.94,198.92,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738844759255,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844760051,5.0248,198.93,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844760247,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844763361,5.0246,198.93,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844763661,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844763862,5.0251,198.91,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844765659,5.0249,198.92,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844766963,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844767656,0.03413862,198.94,198.91,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738844767959,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844769463,0.03413862,198.94,198.92,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738844769762,0.03413862,198.94,198.9,0.03214172]
["bitfinex-derivatives","SOLF0:USTF0",1738844769957,0.03413862,198.94,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844770755,0.03413862,198.94,198.93,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738844772765,5.0229,199.0,198.97,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738844773162,3.1517,199.03,198.95,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844773361,1.5169,199.03,198.95,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844773565,5.0224,199.02,198.95,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844773963,5.0224,199.02,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844774363,5.023,199.0,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844774961,5.0233,198.98,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844775170,1.5002,199.02,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844775367,5.0232,198.99,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844779873,5.0229,199.0,198.97,5.06117749]
["bitfinex-derivatives","SOLF0:USTF0",1738844780570,5.0229,199.0,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844780765,5.0233,198.98,198.97,0.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1738844780966,13.59567518,198.99,198.87,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738844781170,1.6116,198.98,198.87,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738844782172,0.03598581,198.94,198.91,0.03335926]
["bitfinex-derivatives","SOLF0:USTF0",1738844783073,0.03598581,198.94,198.92,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738844783479,0.03598581,198.94,198.91,5.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1738844783974,0.03598581,198.94,198.91,0.03335926]
["bitfinex-derivatives","SOLF0:USTF0",1738844784376,5.06038581,198.94,198.91,0.03335926]
["bitfinex-derivatives","SOLF0:USTF0",1738844785373,0.03598581,198.94,198.91,0.03335926]
["bitfinex-derivatives","SOLF0:USTF0",1738844785971,0.03598581,198.94,198.93,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738844786169,1.5169,199.03,198.92,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844786370,1.5169,199.03,198.96,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844786567,1.5912,199.07,198.99,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844786772,1.5912,199.07,199.02,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844786968,1.5912,199.07,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738844787377,1.5912,199.07,199.03,5.05894853]
["bitfinex-derivatives","SOLF0:USTF0",1738844787874,13.59567518,199.14,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844788079,1.6328,199.14,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844788778,5.0199,199.12,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844789274,15.22847518,199.14,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844789471,5.0208,199.09,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844790473,5.0208,199.09,199.03,5.05894853]
["bitfinex-derivatives","SOLF0:USTF0",1738844790881,15.22847518,199.14,199.03,0.03694853]
["bitfinex-derivatives","SOLF0:USTF0",1738844791186,1.6328,199.14,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738844791480,1.6328,199.14,199.02,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844791680,5.0198,199.12,199.09,0.03315329]
["bitfinex-derivatives","SOLF0:USTF0",1738844792175,5.0203,199.1,199.03,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738844792379,15.22847518,199.14,199.02,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844792980,5.0206,199.09,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738844793386,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844794987,0.03268803,199.08,199.05,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738844795688,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844795879,0.03268803,199.08,199.07,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844796078,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844796278,0.03268803,199.08,199.05,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738844796581,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844797083,0.03268803,199.08,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844797280,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844797880,5.0214,199.06,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844798082,0.03268803,199.08,199.04,0.03348497]
["bitfinex-derivatives","SOLF0:USTF0",1738844798387,13.59567518,199.05,198.93,13.59567518]
["bitfinex-derivatives","SOLF0:USTF0",1738844798581,13.59567518,199.02,198.9,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738844798781,13.59567518,198.99,198.9,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738844798978,5.0243,198.95,198.9,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738844799384,0.03728001,198.94,198.91,0.03546694]
["bitfinex-derivatives","SOLF0:USTF0",1738844801990,0.03728001,198.94,198.92,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738844803792,0.03728001,198.94,198.93,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738844803992,3.68,199.07,198.91,21.86157726]
["bitfinex-derivatives","SOLF0:USTF0",1738844804187,3.68,199.07,198.94,21.82611032]
["bitfinex-derivatives","SOLF0:USTF0",1738844804592,5.0218,199.04,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738844805292,5.05284993,199.04,199.0,5.06050069]
["bitfinex-derivatives","SOLF0:USTF0",1738844806494,0.03104993,199.04,199.0,5.06050069]
["bitfinex-derivatives","SOLF0:USTF0",1738844807298,0.03104993,199.04,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844807891,5.0225,199.02,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844808298,0.03104993,199.04,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844809996,5.0221,199.03,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844810201,0.03104993,199.04,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844810698,0.03104993,199.04,199.0,5.06050069]
["bitfinex-derivatives","SOLF0:USTF0",1738844811797,5.05294993,199.04,199.0,5.06050069]
["bitfinex-derivatives","SOLF0:USTF0",1738844812095,5.05294993,199.04,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844812594,5.0224,199.02,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844813597,5.0226,199.01,199.0,0.03770069]
["bitfinex-derivatives","SOLF0:USTF0",1738844816201,5.0238,198.97,198.88,21.82611032]
["bitfinex-derivatives","SOLF0:USTF0",1738844816502,21.82611032,199.05,198.94,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844817302,0.03757491,199.01,198.98,0.03410603]
["bitfinex-derivatives","SOLF0:USTF0",1738844818002,5.0233,198.99,198.98,0.03410603]
["bitfinex-derivatives","SOLF0:USTF0",1738844819504,5.0242,198.95,198.88,21.82611032]
["bitfinex-derivatives","SOLF0:USTF0",1738844819707,5.0242,198.95,198.91,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738844819899,3.115,199.0,198.88,21.82611032]
["bitfinex-derivatives","SOLF0:USTF0",1738844820295,5.0237,198.97,198.88,21.82611032]
["bitfinex-derivatives","SOLF0:USTF0",1738844820599,0.03618421,198.96,198.92,0.03770065]
["bitfinex-derivatives","SOLF0:USTF0",1738844821906,5.0244,198.94,198.92,0.03770065]
["bitfinex-derivatives","SOLF0:USTF0",1738844822799,0.03618421,198.96,198.95,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844824409,1.4874,199.06,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738844824807,5.0222,199.03,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738844825307,1.4874,199.06,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738844825505,0.03843631,199.03,199.0,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738844825708,0.03843631,199.03,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738844827802,0.03843631,199.03,198.99,0.03827148]
["bitfinex-derivatives","SOLF0:USTF0",1738844827999,0.03843631,199.03,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844829705,0.03843631,199.03,198.99,0.03827148]
["bitfinex-derivatives","SOLF0:USTF0",1738844829905,0.03843631,199.03,199.01,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738844830600,0.03843631,199.03,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844833402,3.631e-05,199.03,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844834808,1.5568,199.13,199.01,21.80369253]
["bitfinex-derivatives","SOLF0:USTF0",1738844835407,1.5568,199.13,199.04,21.80369253]
["bitfinex-derivatives","SOLF0:USTF0",1738844835803,5.0196,199.13,199.1,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738844836009,0.02823613,199.1,199.07,0.03269952]
["bitfinex-derivatives","SOLF0:USTF0",1738844837509,0.02823613,199.1,199.09,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738844840313,0.02823613,199.1,199.08,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738844841604,0.02823613,199.1,199.07,0.03269952]
["bitfinex-derivatives","SOLF0:USTF0",1738844842608,5.0208,199.08,199.07,0.03269952]
["bitfinex-derivatives","SOLF0:USTF0",1738844842812,0.02823613,199.1,199.07,0.03269952]
["bitfinex-derivatives","SOLF0:USTF0",1738844843913,5.0208,199.09,199.07,0.03269952]
["bitfinex-derivatives","SOLF0:USTF0",1738844844113,0.02823613,199.1,198.98,21.80369253]
["bitfinex-derivatives","SOLF0:USTF0",1738844844416,21.80369253,199.13,198.95,23.12879253]
["bitfinex-derivatives","SOLF0:USTF0",1738844844611,21.80369253,199.1,198.93,41.51364586]
["bitfinex-derivatives","SOLF0:USTF0",1738844844908,3.0651,199.09,198.93,41.51364586]
["bitfinex-derivatives","SOLF0:USTF0",1738844845414,0.03590707,199.03,198.99,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1738844846014,0.03590707,199.03,199.01,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738844846715,0.03590707,199.03,198.99,5.05957823]
["bitfinex-derivatives","SOLF0:USTF0",1738844847817,5.05800707,199.03,198.99,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1738844849120,0.03590707,199.03,198.99,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1738844850622,0.03590707,199.03,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844855620,13.62959312,199.18,199.07,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844855826,18.44199312,199.18,199.06,13.62959312]
["bitfinex-derivatives","SOLF0:USTF0",1738844856218,5.02,199.12,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738844856714,5.02,199.12,199.08,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738844856919,0.02502858,199.11,199.08,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738844857323,5.0205,199.1,199.08,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738844857524,0.02502858,199.11,199.08,0.03572481]
["bitfinex-derivatives","SOLF0:USTF0",1738844857723,0.02502858,199.11,199.0,13.62959312]
["bitfinex-derivatives","SOLF0:USTF0",1738844858024,0.02502858,199.11,199.03,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738844858223,0.02502858,199.11,199.0,13.62959312]
["bitfinex-derivatives","SOLF0:USTF0",1738844858416,5.0215,199.06,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738844858617,13.62959312,199.12,199.0,13.62959312]
["bitfinex-derivatives","SOLF0:USTF0",1738844858921,0.0361365,199.05,199.02,0.03485287]
["bitfinex-derivatives","SOLF0:USTF0",1738844859125,5.0206,199.09,199.05,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738844859423,13.62959312,199.15,199.0,13.62959312]
["bitfinex-derivatives","SOLF0:USTF0",1738844859628,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844860526,0.03638541,199.09,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738844862224,0.03638541,199.09,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844864826,0.03638541,199.09,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738844865025,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844865323,0.03638541,199.09,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844865624,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844866228,0.03638541,199.09,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844873929,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844874134,0.03638541,199.09,199.06,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844874936,5.05698541,199.09,199.06,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738844875231,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844875429,5.0209,199.08,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844876738,5.0209,199.08,199.05,5.0535237]
["bitfinex-derivatives","SOLF0:USTF0",1738844878239,5.0209,199.08,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844878441,5.0209,199.08,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844879040,0.03638541,199.09,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738844879233,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844879539,0.03638541,199.09,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844880842,0.03638541,199.09,199.05,0.0320237]
["bitfinex-derivatives","SOLF0:USTF0",1738844881044,0.03638541,199.09,199.06,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844882647,0.03638541,199.09,199.06,13.73764805]
["bitfinex-derivatives","SOLF0:USTF0",1738844882946,0.03638541,199.09,199.07,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738844883137,0.03638541,199.09,199.06,8.71634805]
["bitfinex-derivatives","SOLF0:USTF0",1738844883444,0.03638541,199.09,199.08,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738844884448,0.03638541,199.09,199.08,13.73714805]
["bitfinex-derivatives","SOLF0:USTF0",1738844886545,1.5289,199.18,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738844886749,1.5599,199.22,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738844886950,1.5599,199.22,199.14,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844887150,5.0177,199.21,199.14,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844887753,0.02436798,199.19,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844888852,0.02436798,199.19,199.16,5.0565546]
["bitfinex-derivatives","SOLF0:USTF0",1738844890360,0.02436798,199.19,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844890854,5.0183,199.18,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844891256,0.02436798,199.19,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844891654,5.04236798,199.19,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844891853,0.02436798,199.19,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844892756,5.0183,199.18,199.16,0.0380546]
["bitfinex-derivatives","SOLF0:USTF0",1738844894854,0.02436798,199.19,199.08,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844895054,13.60785268,199.17,199.04,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844895759,13.60785268,199.17,199.07,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738844896159,13.64328437,199.14,199.1,0.03591111]
["bitfinex-derivatives","SOLF0:USTF0",1738844896360,5.0201,199.11,199.1,0.03591111]
["bitfinex-derivatives","SOLF0:USTF0",1738844896757,1.6429,199.13,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844897259,3.2333,199.13,199.05,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738844897655,3.2333,199.13,199.01,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844897861,13.64031877,199.11,199.07,0.03637797]
["bitfinex-derivatives","SOLF0:USTF0",1738844898560,5.0211,199.07,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844898762,3.2333,199.13,198.99,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738844898763,13.60785268,199.08,198.99,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738844899061,5.0218,199.05,198.99,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738844899262,13.60785268,199.08,198.95,15.11505268]
["bitfinex-derivatives","SOLF0:USTF0",1738844899462,13.60785268,199.11,198.98,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844899763,0.03684413,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844900062,5.021,199.08,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844900362,0.03536823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844900661,0.03536823,199.03,199.02,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738844904063,0.03536823,199.03,199.0,5.06135736]
["bitfinex-derivatives","SOLF0:USTF0",1738844905763,5.05746823,199.03,199.0,5.06135736]
["bitfinex-derivatives","SOLF0:USTF0",1738844907164,5.05746823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844908262,0.03536823,199.03,199.0,5.06125736]
["bitfinex-derivatives","SOLF0:USTF0",1738844908463,0.03536823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844908864,0.03536823,199.03,199.0,13.64651004]
["bitfinex-derivatives","SOLF0:USTF0",1738844909064,0.03536823,199.03,199.02,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738844911163,0.03536823,199.03,199.01,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738844911570,0.03536823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844911763,5.05746823,199.03,199.0,5.06125736]
["bitfinex-derivatives","SOLF0:USTF0",1738844913472,0.03536823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844913662,5.0225,199.02,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844913867,0.03536823,199.03,199.0,0.03865736]
["bitfinex-derivatives","SOLF0:USTF0",1738844914165,1.6045,199.02,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738844914672,5.0236,198.97,198.93,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738844915170,5.0236,198.97,198.91,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844915365,5.05914667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844916270,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844916466,0.03554667,198.97,198.95,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738844917267,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844918370,5.0239,198.96,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844919469,5.05914667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844920171,0.03554667,198.97,198.94,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738844920371,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844922872,5.05914667,198.97,198.93,5.06240754]
["bitfinex-derivatives","SOLF0:USTF0",1738844923472,5.0239,198.96,198.93,5.06240754]
["bitfinex-derivatives","SOLF0:USTF0",1738844923771,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844923972,0.03554667,198.97,198.94,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738844924367,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844924674,0.03554667,198.97,198.95,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844924866,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844925374,5.05924667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844925568,5.05924667,198.97,198.93,5.06250754]
["bitfinex-derivatives","SOLF0:USTF0",1738844925967,5.0243,198.95,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844926573,0.03554667,198.97,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844926773,5.0243,198.94,198.93,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1738844927579,5.025,198.92,198.85,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844927873,16.74445268,198.96,198.85,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844928080,16.74445268,198.96,198.82,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738844928280,16.74445268,198.96,198.83,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844928683,0.0325254,198.91,198.88,0.03581879]
["bitfinex-derivatives","SOLF0:USTF0",1738844929074,0.0325254,198.91,198.9,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738844929376,55.69051188,199.18,198.9,235.20122447]
["bitfinex-derivatives","SOLF0:USTF0",1738844929581,55.69051188,199.18,199.13,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844929783,55.69051188,199.18,199.14,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738844930380,55.69051188,199.18,199.1,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844930584,0.03429009,199.17,199.13,5.05136824]
["bitfinex-derivatives","SOLF0:USTF0",1738844931081,137.5087751,199.14,199.13,5.05136824]
["bitfinex-derivatives","SOLF0:USTF0",1738844932886,137.5087751,199.14,199.13,18.65922092]
["bitfinex-derivatives","SOLF0:USTF0",1738844933386,0.03429009,199.17,199.13,13.63972092]
["bitfinex-derivatives","SOLF0:USTF0",1738844933583,5.05289009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844934489,5.0189,199.16,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844934987,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844936493,5.05289009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844938190,5.019,199.16,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844938390,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844939593,5.019,199.15,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844939896,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844940787,5.0189,199.16,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844943608,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844943808,0.03429009,199.17,199.13,5.05136824]
["bitfinex-derivatives","SOLF0:USTF0",1738844944808,5.05289009,199.17,199.13,5.05136824]
["bitfinex-derivatives","SOLF0:USTF0",1738844946709,5.05289009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844948208,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844948511,5.0191,199.15,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844949004,5.0193,199.14,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844949709,5.0191,199.15,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844949908,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844952107,0.03429009,199.17,199.13,13.63972092]
["bitfinex-derivatives","SOLF0:USTF0",1738844952408,0.03429009,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738844955507,0.03429009,199.17,199.14,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738844955708,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844956213,0.03429009,199.17,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738844957211,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844957407,0.03429009,199.17,199.13,5.05136824]
["bitfinex-derivatives","SOLF0:USTF0",1738844957608,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844958812,5.0188,199.16,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844959005,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844959411,0.03429009,199.17,199.16,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738844959710,0.03429009,199.17,199.13,0.03186824]
["bitfinex-derivatives","SOLF0:USTF0",1738844960805,59.88237692,199.25,199.15,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844961212,5.0168,199.24,199.19,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738844962113,0.03639634,199.23,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738844962808,0.03639634,199.23,199.2,5.05339725]
["bitfinex-derivatives","SOLF0:USTF0",1738844964016,0.03639634,199.23,199.2,0.03569725]
["bitfinex-derivatives","SOLF0:USTF0",1738844966617,5.0175,199.21,199.2,0.03569725]
["bitfinex-derivatives","SOLF0:USTF0",1738844969021,5.0183,199.18,199.14,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738844970023,5.05272963,199.18,199.14,5.05491324]
["bitfinex-derivatives","SOLF0:USTF0",1738844970919,0.03442963,199.18,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738844973423,0.03442963,199.18,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738844974929,0.03442963,199.18,199.15,13.60785268]
["bitfinex-derivatives","SOLF0:USTF0",1738844975123,0.03442963,199.18,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738844976628,0.03442963,199.18,199.16,13.72700378]
["bitfinex-derivatives","SOLF0:USTF0",1738844982234,0.03442963,199.18,199.16,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738844984731,0.03442963,199.18,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844984732,5.019,199.16,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844984939,0.03442963,199.18,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844986541,0.03442963,199.18,199.14,8.74401702]
["bitfinex-derivatives","SOLF0:USTF0",1738844986739,0.03442963,199.18,199.16,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738844986933,0.03442963,199.18,199.16,13.72690378]
["bitfinex-derivatives","SOLF0:USTF0",1738844988233,0.03442963,199.18,199.14,8.74401702]
["bitfinex-derivatives","SOLF0:USTF0",1738844988939,0.03442963,199.18,199.16,13.72700378]
["bitfinex-derivatives","SOLF0:USTF0",1738844993237,5.0186,199.17,199.14,8.74401702]
["bitfinex-derivatives","SOLF0:USTF0",1738844993542,5.0186,199.17,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844994042,5.019,199.15,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844995943,8.74273341,199.18,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844995944,5.0188,199.16,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844996136,0.03442963,199.18,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844996942,5.0186,199.17,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738844999652,5.019,199.15,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738845009452,8.70830378,199.16,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738845009759,5.0186,199.17,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738845010154,8.74273341,199.18,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738845010557,5.019,199.15,199.14,0.03571324]
["bitfinex-derivatives","SOLF0:USTF0",1738845021061,0.03442963,199.18,199.14,8.74401702]
["bitfinex-derivatives","SOLF0:USTF0",1738845021268,0.03442963,199.18,199.16,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845022869,0.03442963,199.18,199.16,13.72690378]
["bitfinex-derivatives","SOLF0:USTF0",1738845023473,0.03442963,199.18,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738845025475,53.57450381,199.22,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738845025673,13.72530378,199.24,199.2,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738845026576,13.75918823,199.24,199.2,5.05458047]
["bitfinex-derivatives","SOLF0:USTF0",1738845027272,8.74218823,199.24,199.2,8.74508425]
["bitfinex-derivatives","SOLF0:USTF0",1738845027476,0.03388445,199.24,199.2,8.74508425]
["bitfinex-derivatives","SOLF0:USTF0",1738845027674,0.03388445,199.24,199.22,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845027871,0.03388445,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738845031179,0.03388445,199.24,199.21,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738845031380,0.03388445,199.24,199.2,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1738845031583,5.0171,199.23,199.2,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1738845031784,8.70830378,199.22,199.2,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1738845032283,5.0175,199.21,199.2,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1738845032981,8.70830378,199.22,199.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738845033282,8.70830378,199.17,199.1,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845033480,13.72690378,199.17,199.12,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845034086,0.03814946,199.16,199.13,0.031682]
["bitfinex-derivatives","SOLF0:USTF0",1738845035283,0.03814946,199.16,199.14,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845035483,8.70830378,199.23,199.15,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738845035676,8.70830378,199.23,199.17,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845036082,8.70830378,199.23,199.17,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738845036687,0.03633552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845036887,5.0177,199.21,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845037387,0.03633552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845038890,5.05363552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845039388,0.03633552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845039587,0.03633552,199.22,199.21,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845040790,0.03633552,199.22,199.21,13.72580378]
["bitfinex-derivatives","SOLF0:USTF0",1738845041998,0.03633552,199.22,199.19,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845042191,0.03633552,199.22,199.19,13.72630378]
["bitfinex-derivatives","SOLF0:USTF0",1738845042789,0.03633552,199.22,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738845043193,0.03633552,199.22,199.19,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845043400,0.03633552,199.22,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845043694,0.03633552,199.22,199.21,13.72580378]
["bitfinex-derivatives","SOLF0:USTF0",1738845047899,0.03633552,199.22,199.21,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845048098,0.03633552,199.22,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738845048798,5.05373552,199.22,199.19,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845049301,0.03633552,199.22,199.19,13.72610378]
["bitfinex-derivatives","SOLF0:USTF0",1738845050102,5.05363552,199.22,199.19,13.72610378]
["bitfinex-derivatives","SOLF0:USTF0",1738845053091,8.70830378,199.21,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845054500,0.03633552,199.22,199.18,8.7467788]
["bitfinex-derivatives","SOLF0:USTF0",1738845055594,0.03633552,199.22,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738845056498,0.03633552,199.22,199.2,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738845056698,0.03633552,199.22,199.2,13.72600378]
["bitfinex-derivatives","SOLF0:USTF0",1738845057092,0.03633552,199.22,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738845057297,0.03633552,199.22,199.18,8.7467788]
["bitfinex-derivatives","SOLF0:USTF0",1738845057600,0.03633552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845058601,5.0178,199.2,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845059907,0.03633552,199.22,199.18,0.03847502]
["bitfinex-derivatives","SOLF0:USTF0",1738845060303,0.03633552,199.22,199.18,8.7467788]
["bitfinex-derivatives","SOLF0:USTF0",1738845060704,0.03633552,199.22,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738845060902,0.03633552,199.22,199.2,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845061806,0.03633552,199.22,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845064110,8.70830378,199.31,199.26,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738845064406,11.82370378,199.33,199.26,13.72430378]
["bitfinex-derivatives","SOLF0:USTF0",1738845065207,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845066101,8.74187016,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845066500,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845067410,5.04866638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845067609,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845068010,0.03356638,199.31,199.28,5.05237688]
["bitfinex-derivatives","SOLF0:USTF0",1738845068209,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845068714,8.74187016,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845069308,5.0154,199.3,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845069612,8.74187016,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845069807,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845071403,0.03356638,199.31,199.28,5.05237688]
["bitfinex-derivatives","SOLF0:USTF0",1738845072109,0.03356638,199.31,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845072312,8.70830378,199.29,199.28,0.03667688]
["bitfinex-derivatives","SOLF0:USTF0",1738845072612,8.70830378,199.29,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738845072913,8.70830378,199.26,199.2,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845073213,5.017,199.23,199.18,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845073616,0.03461344,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845073809,5.05191344,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845074007,0.03461344,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845074510,8.74291722,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845074915,5.0175,199.21,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845076021,0.03461344,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845076212,0.03461344,199.22,199.2,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845076809,0.03461344,199.22,199.2,13.72610378]
["bitfinex-derivatives","SOLF0:USTF0",1738845077410,0.03461344,199.22,199.19,0.03232423]
["bitfinex-derivatives","SOLF0:USTF0",1738845078024,0.03461344,199.22,199.2,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845078624,0.03461344,199.22,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845078819,1.344e-05,199.22,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845079016,1.5266,199.31,199.21,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845079217,1.5266,199.31,199.28,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738845079417,27.23443742,199.33,199.28,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738845079627,13.82716925,199.35,199.31,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845079924,6.925e-05,199.35,199.34,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845080126,0.03580162,199.35,199.34,13.72260378]
["bitfinex-derivatives","SOLF0:USTF0",1738845081327,6.925e-05,199.41,199.36,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738845081521,6.925e-05,199.41,199.39,8.70830378]
["bitfinex-derivatives","SOLF0:USTF0",1738845082826,6.925e-05,199.41,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845083827,0.03308504,199.42,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845084326,5.04558504,199.42,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845084526,0.03308504,199.42,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845085826,5.0128,199.4,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845087023,5.013,199.39,199.38,0.03291875]
["bitfinex-derivatives","SOLF0:USTF0",1738845089826,13.57512538,199.39,199.28,27.81135056]
["bitfinex-derivatives","SOLF0:USTF0",1738845090330,5.0143,199.34,199.3,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738845090733,13.57512538,199.42,199.29,13.57512538]
["bitfinex-derivatives","SOLF0:USTF0",1738845090934,5.0145,199.33,199.3,0.03820578]
["bitfinex-derivatives","SOLF0:USTF0",1738845091325,5.0145,199.33,199.29,18.59052538]
["bitfinex-derivatives","SOLF0:USTF0",1738845091530,5.04923293,199.33,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845092229,0.03473293,199.33,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845092434,5.015,199.31,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845093436,5.0148,199.32,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845093731,0.03473293,199.33,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845093935,5.0148,199.32,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845094137,0.03473293,199.33,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845094640,5.015,199.31,199.3,0.03225471]
["bitfinex-derivatives","SOLF0:USTF0",1738845099139,5.0165,199.26,199.2,13.57512538]
["bitfinex-derivatives","SOLF0:USTF0",1738845099739,5.0165,199.26,199.22,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738845099940,5.0166,199.25,199.2,13.57512538]
["bitfinex-derivatives","SOLF0:USTF0",1738845100132,13.57512538,199.33,199.2,13.57512538]
["bitfinex-derivatives","SOLF0:USTF0",1738845100335,0.03228089,199.24,199.21,0.03460947]
["bitfinex-derivatives","SOLF0:USTF0",1738845100535,0.03687832,199.24,199.2,18.59282538]
["bitfinex-derivatives","SOLF0:USTF0",1738845100737,0.03687832,199.24,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845101038,5.05387832,199.24,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845102141,5.05387832,199.24,199.21,5.05401177]
["bitfinex-derivatives","SOLF0:USTF0",1738845102643,0.03687832,199.24,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845102842,5.0171,199.23,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845103643,0.03687832,199.24,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845103847,0.03687832,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738845104346,0.03687832,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738845104946,5.05367832,199.24,199.21,5.05401177]
["bitfinex-derivatives","SOLF0:USTF0",1738845106143,0.03687832,199.24,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845106946,5.0173,199.22,199.21,0.03651177]
["bitfinex-derivatives","SOLF0:USTF0",1738845110849,5.0188,199.16,199.14,13.57512538]
["bitfinex-derivatives","SOLF0:USTF0",1738845111046,1.5987,199.21,199.13,6.95283764]
["bitfinex-derivatives","SOLF0:USTF0",1738845112151,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845112754,5.019,199.16,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845116353,5.0186,199.17,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845116550,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845116957,5.0186,199.17,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845117258,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845118860,5.0183,199.18,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845120555,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845120760,0.03266067,199.19,199.17,8.70663115]
["bitfinex-derivatives","SOLF0:USTF0",1738845121759,0.03266067,199.19,199.15,8.74211261]
["bitfinex-derivatives","SOLF0:USTF0",1738845122258,0.03266067,199.19,199.17,8.70663115]
["bitfinex-derivatives","SOLF0:USTF0",1738845122457,0.03266067,199.19,199.18,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738845124764,0.03266067,199.19,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738845124959,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845125462,0.03266067,199.19,199.16,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738845125663,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845126265,0.03266067,199.19,199.18,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738845129165,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845129365,0.03266067,199.19,199.15,6.9883191]
["bitfinex-derivatives","SOLF0:USTF0",1738845129666,5.05086067,199.19,199.15,12.0071191]
["bitfinex-derivatives","SOLF0:USTF0",1738845129864,0.03266067,199.19,199.15,6.9883191]
["bitfinex-derivatives","SOLF0:USTF0",1738845131057,5.0183,199.18,199.15,6.9883191]
["bitfinex-derivatives","SOLF0:USTF0",1738845131764,5.0183,199.18,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845133169,5.0183,199.18,199.15,5.05448146]
["bitfinex-derivatives","SOLF0:USTF0",1738845133366,0.03266067,199.19,199.15,0.03548146]
["bitfinex-derivatives","SOLF0:USTF0",1738845134371,0.03266067,199.19,199.18,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738845140374,0.03266067,199.19,199.18,16.56763616]
["bitfinex-derivatives","SOLF0:USTF0",1738845143079,5.0167,199.25,199.22,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738845143375,5.0167,199.25,199.19,13.60333898]
["bitfinex-derivatives","SOLF0:USTF0",1738845143978,5.0161,199.27,199.24,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738845144174,0.0385233,199.24,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845144580,0.0385233,199.24,199.23,8.69972164]
["bitfinex-derivatives","SOLF0:USTF0",1738845145371,0.0385233,199.24,199.23,13.71672164]
["bitfinex-derivatives","SOLF0:USTF0",1738845145880,0.0385233,199.24,199.23,18.31245342]
["bitfinex-derivatives","SOLF0:USTF0",1738845147782,0.0385233,199.24,199.23,4.59573178]
["bitfinex-derivatives","SOLF0:USTF0",1738845148380,5.0553233,199.24,199.23,4.59573178]
["bitfinex-derivatives","SOLF0:USTF0",1738845148683,0.0385233,199.24,199.21,32.890615]
["bitfinex-derivatives","SOLF0:USTF0",1738845150888,5.0553233,199.24,199.21,32.890615]
["bitfinex-derivatives","SOLF0:USTF0",1738845151089,5.0553233,199.24,199.21,27.873315]
["bitfinex-derivatives","SOLF0:USTF0",1738845151289,5.0553233,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738845151496,0.0385233,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738845152390,5.0555233,199.24,199.21,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845153492,0.0385233,199.24,199.22,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738845153689,0.0385233,199.24,199.21,8.69972164]
["bitfinex-derivatives","SOLF0:USTF0",1738845154494,0.0385233,199.24,199.23,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738845154692,0.0385233,199.24,199.21,8.69972164]
["bitfinex-derivatives","SOLF0:USTF0",1738845154898,8.73824494,199.24,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845155094,8.69972164,199.22,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845155487,5.0175,199.21,199.2,7.00349486]
["bitfinex-derivatives","SOLF0:USTF0",1738845156197,8.2727,199.23,199.2,7.00349486]
["bitfinex-derivatives","SOLF0:USTF0",1738845156598,3.2555,199.23,199.2,7.00349486]
["bitfinex-derivatives","SOLF0:USTF0",1738845157297,3.2555,199.23,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845157500,5.0175,199.22,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845157708,3.2555,199.23,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845157999,8.69972164,199.22,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845158301,5.0175,199.21,199.2,0.03516611]
["bitfinex-derivatives","SOLF0:USTF0",1738845158798,8.69972164,199.22,199.16,11.56748632]
["bitfinex-derivatives","SOLF0:USTF0",1738845159001,5.0183,199.18,199.16,11.56748632]
["bitfinex-derivatives","SOLF0:USTF0",1738845159400,8.69972164,199.2,199.16,11.56748632]
["bitfinex-derivatives","SOLF0:USTF0",1738845160100,8.73237289,199.2,199.16,7.00140755]
["bitfinex-derivatives","SOLF0:USTF0",1738845160602,8.73237289,199.2,199.16,12.02010755]
["bitfinex-derivatives","SOLF0:USTF0",1738845160804,8.73237289,199.2,199.16,7.00140755]
["bitfinex-derivatives","SOLF0:USTF0",1738845161003,0.03265125,199.2,199.16,7.00140755]
["bitfinex-derivatives","SOLF0:USTF0",1738845161202,5.05065125,199.2,199.16,12.02010755]
["bitfinex-derivatives","SOLF0:USTF0",1738845162408,5.018,199.19,199.16,5.0517788]
["bitfinex-derivatives","SOLF0:USTF0",1738845162709,5.018,199.19,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845164503,5.0183,199.18,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845169210,8.73237289,199.2,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845169413,5.0185,199.17,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845171011,0.03265125,199.2,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845171312,0.03265125,199.2,199.17,8.69972164]
["bitfinex-derivatives","SOLF0:USTF0",1738845172510,0.03265125,199.2,199.19,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738845173015,0.03265125,199.2,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845173610,5.0181,199.19,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845174114,5.0181,199.19,199.16,27.9063938]
["bitfinex-derivatives","SOLF0:USTF0",1738845176114,0.03265125,199.2,199.16,27.9063938]
["bitfinex-derivatives","SOLF0:USTF0",1738845176416,5.0183,199.18,199.16,27.9063938]
["bitfinex-derivatives","SOLF0:USTF0",1738845176614,5.0183,199.18,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845177217,5.0185,199.17,199.16,0.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1738845179016,5.019,199.15,199.14,6.96832875]
["bitfinex-derivatives","SOLF0:USTF0",1738845179717,5.0195,199.14,199.12,6.96832875]
["bitfinex-derivatives","SOLF0:USTF0",1738845181419,5.0520986,199.15,199.12,11.98812875]
["bitfinex-derivatives","SOLF0:USTF0",1738845182319,5.0520986,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738845182520,0.0329986,199.15,199.12,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738845182818,0.0329986,199.15,199.11,13.7513369]
["bitfinex-derivatives","SOLF0:USTF0",1738845183518,0.0329986,199.15,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845183719,8.69972164,199.14,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845184116,5.0197,199.13,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845184320,8.69972164,199.12,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845185820,13.71952164,199.12,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845188722,15.29252164,199.14,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845188919,10.27302164,199.14,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845189421,5.0198,199.13,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845190019,10.27302164,199.14,199.11,5.05151526]
["bitfinex-derivatives","SOLF0:USTF0",1738845190220,0.0329986,199.15,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845191417,0.0329986,199.15,199.12,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738845191614,0.0329986,199.15,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845192821,5.0520986,199.15,199.11,5.05171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845193016,5.0520986,199.15,199.11,12.02004401]
["bitfinex-derivatives","SOLF0:USTF0",1738845193515,8.69972164,199.14,199.11,7.00004401]
["bitfinex-derivatives","SOLF0:USTF0",1738845193717,8.69972164,199.12,199.11,7.00004401]
["bitfinex-derivatives","SOLF0:USTF0",1738845194823,13.71952164,199.12,199.11,7.00004401]
["bitfinex-derivatives","SOLF0:USTF0",1738845196024,13.71922164,199.14,199.11,7.00004401]
["bitfinex-derivatives","SOLF0:USTF0",1738845196224,8.69972164,199.14,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845196615,5.0196,199.13,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845196821,8.69972164,199.14,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845197725,5.0195,199.13,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845198528,13.71952164,199.12,199.11,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738845204234,5.0204,199.1,199.06,32.894415]
["bitfinex-derivatives","SOLF0:USTF0",1738845204426,8.69972164,199.08,199.06,32.894415]
["bitfinex-derivatives","SOLF0:USTF0",1738845205232,8.69972164,199.08,199.06,27.873315]
["bitfinex-derivatives","SOLF0:USTF0",1738845205431,0.0336869,199.09,199.06,36.57303664]
["bitfinex-derivatives","SOLF0:USTF0",1738845205637,0.0336869,199.09,199.06,27.873315]
["bitfinex-derivatives","SOLF0:USTF0",1738845205838,8.69972164,199.08,199.06,27.873315]
["bitfinex-derivatives","SOLF0:USTF0",1738845206343,8.69972164,199.08,199.05,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738845206542,8.69972164,199.08,199.05,5.05763216]
["bitfinex-derivatives","SOLF0:USTF0",1738845207243,8.69972164,199.08,199.05,0.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1738845207543,8.69972164,199.08,199.06,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738845208535,121.66,199.07,198.99,159.97252054]
["bitfinex-derivatives","SOLF0:USTF0",1738845208842,121.66,199.07,198.98,171.42415831]
["bitfinex-derivatives","SOLF0:USTF0",1738845208843,8.69972164,199.0,198.98,120.64081979]
["bitfinex-derivatives","SOLF0:USTF0",1738845209037,99.0231,198.99,198.98,43.00629348]
["bitfinex-derivatives","SOLF0:USTF0",1738845209241,99.0231,198.99,198.98,61.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1738845209443,8.69972164,199.0,198.98,61.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1738845209638,5.0231,198.99,198.98,61.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1738845209844,6.27964793,198.99,198.98,61.03088466]
["bitfinex-derivatives","SOLF0:USTF0",1738845210345,6.27964793,198.99,198.98,37.87258466]
["bitfinex-derivatives","SOLF0:USTF0",1738845210549,6.27964793,198.99,198.98,30.21178466]
["bitfinex-derivatives","SOLF0:USTF0",1738845210742,5.0233,198.98,198.97,19.49884029]
["bitfinex-derivatives","SOLF0:USTF0",1738845211046,6.27984793,198.98,198.97,2.15114029]
["bitfinex-derivatives","SOLF0:USTF0",1738845211344,5.0236,198.97,198.96,289.28016768]
["bitfinex-derivatives","SOLF0:USTF0",1738845211540,6.28014793,198.97,198.96,289.28016768]
["bitfinex-derivatives","SOLF0:USTF0",1738845211743,1.25654793,198.97,198.8,15.14524898]
["bitfinex-derivatives","SOLF0:USTF0",1738845212046,13.65004898,198.91,198.8,20.17304898]
["bitfinex-derivatives","SOLF0:USTF0",1738845212245,1.25702058,198.9,198.8,15.14524898]
["bitfinex-derivatives","SOLF0:USTF0",1738845212441,1.25702058,198.89,198.83,13.65004898]
["bitfinex-derivatives","SOLF0:USTF0",1738845212746,1.29285174,198.88,198.86,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738845213045,187.94934278,198.98,198.88,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738845213449,13.65004898,198.97,198.88,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738845213648,13.65004898,198.97,198.87,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738845214244,0.03427899,198.94,198.9,0.0343527]
["bitfinex-derivatives","SOLF0:USTF0",1738845215045,170.07794763,198.92,198.8,15.14524898]
["bitfinex-derivatives","SOLF0:USTF0",1738845215251,13.65004898,198.91,198.8,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738845215551,13.65004898,198.88,198.8,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738845215751,13.65004898,198.88,198.8,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1738845216247,135.78066671,198.83,198.8,15.14524898]
["bitfinex-derivatives","SOLF0:USTF0",1738845216443,135.78066671,198.83,198.82,0.03299217]
["bitfinex-derivatives","SOLF0:USTF0",1738845217354,86.06640422,198.83,198.82,0.03299217]
["bitfinex-derivatives","SOLF0:USTF0",1738845217754,86.06640422,198.83,198.76,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738845218054,86.06640422,198.83,198.72,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738845218250,170.07794763,198.79,198.75,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738845218454,170.07794763,198.79,198.72,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738845218948,0.03711032,198.77,198.74,5.06499408]
["bitfinex-derivatives","SOLF0:USTF0",1738845219347,135.29447807,198.75,198.65,13.65004898]
["bitfinex-derivatives","SOLF0:USTF0",1738845219547,140.32367807,198.75,198.65,18.68154898]
["bitfinex-derivatives","SOLF0:USTF0",1738845219751,135.29447807,198.75,198.65,13.65004898]
["bitfinex-derivatives","SOLF0:USTF0",1738845220153,135.29447807,198.75,198.62,13.65004898]
["bitfinex-derivatives","SOLF0:USTF0",1738845220453,170.07794763,198.66,198.58,13.65004898]
["bitfinex-derivatives","SOLF0:USTF0",1738845220650,170.07794763,198.66,198.61,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738845220954,170.07794763,198.66,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845221154,0.03496913,198.65,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845221753,134.83155736,198.64,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845222054,134.83155736,198.64,198.62,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738845222355,134.83155736,198.64,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845222853,256.14435185,198.63,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845223053,238.54495185,198.63,198.6,21.93040948]
["bitfinex-derivatives","SOLF0:USTF0",1738845223253,230.22775185,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845223453,118.61986555,198.64,198.6,21.93040948]
["bitfinex-derivatives","SOLF0:USTF0",1738845224058,102.42896555,198.64,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738845224258,93.49456555,198.64,198.63,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738845225258,93.49456555,198.64,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845225558,0.03496913,198.65,198.6,0.03489699]
["bitfinex-derivatives","SOLF0:USTF0",1738845225755,0.03496913,198.65,198.54,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845226757,0.03496913,198.65,198.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845227155,20.11054514,198.63,198.54,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845227557,20.11054514,198.63,198.51,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845227753,20.11054514,198.62,198.51,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845227952,45.66605763,198.62,198.48,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845228153,45.66605763,198.62,198.46,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738845228351,5.0334,198.59,198.52,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738845228555,0.0375572,198.57,198.53,0.03522439]
["bitfinex-derivatives","SOLF0:USTF0",1738845229355,0.0375572,198.57,198.41,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738845229559,0.0375572,198.57,198.3,79.59749544]
["bitfinex-derivatives","SOLF0:USTF0",1738845229560,21.89551249,198.55,198.31,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738845229863,21.89551249,198.55,198.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738845230460,21.89551249,198.55,198.37,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845230661,0.03764262,198.49,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738845230860,0.03764262,198.49,198.4,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845231056,0.03764262,198.49,198.43,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845231363,20.11054514,198.6,198.47,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845231754,20.11054514,198.6,198.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738845231960,20.11054514,198.6,198.5,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845232360,20.11054514,198.6,198.44,25.07121249]
["bitfinex-derivatives","SOLF0:USTF0",1738845232566,21.89551249,198.59,198.44,25.07121249]
["bitfinex-derivatives","SOLF0:USTF0",1738845232965,0.03463319,198.54,198.53,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738845233362,5.0335,198.58,198.48,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738845233561,21.89551249,198.59,198.44,25.07121249]
["bitfinex-derivatives","SOLF0:USTF0",1738845233758,0.03604816,198.55,198.52,0.03438718]
["bitfinex-derivatives","SOLF0:USTF0",1738845235163,0.03604816,198.55,198.43,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845235563,20.11054514,198.57,198.43,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845236470,0.03799824,198.52,198.48,0.02088015]
["bitfinex-derivatives","SOLF0:USTF0",1738845236766,0.03799824,198.52,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738845237165,0.03799824,198.52,198.43,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845237766,0.03799824,198.52,198.51,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738845238661,0.03799824,198.52,198.51,0.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738845238865,0.03799824,198.52,198.36,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845239059,0.03799824,198.52,198.36,26.64971249]
["bitfinex-derivatives","SOLF0:USTF0",1738845239264,5.0353,198.51,198.45,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738845239566,0.03817874,198.46,198.36,26.64971249]
["bitfinex-derivatives","SOLF0:USTF0",1738845239762,5.0355,198.5,198.43,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738845239967,5.0355,198.5,198.36,26.64971249]
["bitfinex-derivatives","SOLF0:USTF0",1738845240168,0.03606231,198.43,198.36,26.64971249]
["bitfinex-derivatives","SOLF0:USTF0",1738845240372,0.03606231,198.43,198.36,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738845240566,5.0365,198.46,198.36,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738845240874,0.03549092,198.41,198.38,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738845241068,0.03549092,198.41,198.27,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845241272,21.89551249,198.4,198.21,23.39931249]
["bitfinex-derivatives","SOLF0:USTF0",1738845241467,21.89551249,198.36,198.22,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738845241876,0.03683095,198.32,198.27,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738845242071,21.89551249,198.3,198.08,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845242267,21.89551249,198.3,198.13,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738845242568,3.7,198.31,198.13,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738845242569,3.7,198.31,198.16,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845242964,3.7,198.31,198.13,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738845242965,0.03204479,198.23,198.13,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738845243169,0.03204479,198.23,198.18,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738845243370,0.03204479,198.23,198.13,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738845243871,0.03204479,198.23,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738845244477,4.479e-05,198.23,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738845245274,4.479e-05,198.23,198.22,23.50681249]
["bitfinex-derivatives","SOLF0:USTF0",1738845245674,3.88,198.37,198.3,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738845245976,3.88,198.37,198.22,23.50681249]
["bitfinex-derivatives","SOLF0:USTF0",1738845246171,5.0379,198.41,198.28,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738845246365,21.89551249,198.42,198.22,23.50681249]
["bitfinex-derivatives","SOLF0:USTF0",1738845246980,0.03722803,198.34,198.3,0.03204478]
["bitfinex-derivatives","SOLF0:USTF0",1738845247372,21.89551249,198.42,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738845247575,3.92,198.44,198.3,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845247882,6.179e-05,198.34,198.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738845248178,99.76,198.47,198.31,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738845248479,26.93211249,198.46,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738845248673,21.89551249,198.46,198.31,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738845249070,0.03841544,198.43,198.39,0.03209778]
["bitfinex-derivatives","SOLF0:USTF0",1738845250574,21.89551249,198.42,198.22,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845250776,21.89551249,198.38,198.24,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738845251379,21.89551249,198.38,198.27,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738845251577,21.89551249,198.34,198.24,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738845251783,21.89551249,198.34,198.23,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738845251977,5.0402,198.32,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845252280,0.03850988,198.33,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845252281,3.92,198.31,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845253779,8.9605,198.31,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845253979,3.92,198.31,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845254679,5.0405,198.3,198.29,0.03298053]
["bitfinex-derivatives","SOLF0:USTF0",1738845254890,21.89551249,198.3,198.14,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738845255187,5.041,198.29,198.14,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738845255377,21.89551249,198.3,198.14,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738845255581,5.0408,198.29,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738845255785,21.89551249,198.3,198.14,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738845256179,0.03732222,198.24,198.14,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738845256687,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845258078,0.03732222,198.24,198.2,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738845258783,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845259891,0.03732222,198.24,198.2,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738845260481,0.03732222,198.24,198.21,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738845260687,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845261083,0.03732222,198.24,198.17,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738845261283,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845261586,0.03732222,198.24,198.18,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738845261888,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845262087,1.26092408,198.23,198.19,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738845262381,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845262578,6.303326,198.23,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845262778,0.03732222,198.24,198.15,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738845262984,21.89551249,198.17,198.0,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845263180,5.16117941,198.16,198.04,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738845263379,1.26117941,198.15,198.01,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738845263585,0.03754851,198.12,198.01,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738845264386,0.03754851,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738845264585,1.29924123,198.12,198.11,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738845265189,1.29924123,198.12,198.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738845265391,1.26169272,198.11,198.01,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738845265684,21.89551249,198.21,198.09,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738845265889,1.26188894,198.2,198.1,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738845266089,0.03455016,198.17,198.1,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738845267892,0.03455016,198.17,198.1,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738845268089,0.03455016,198.17,198.04,21.89551249]
["bitfinex-derivatives","SOLF0:USTF0",1738845268386,5.044,198.17,198.08,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738845268589,4.0,198.16,198.05,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738845268893,0.03700007,198.12,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738845269091,0.03700007,198.12,198.05,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738845269296,21.93251256,198.12,197.99,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738845269492,21.89551249,198.08,198.01,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738845269692,21.89551249,198.05,197.91,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738845269892,21.89551249,198.04,197.91,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738845270093,5.0478,198.02,197.95,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738845270397,21.89551249,198.04,197.88,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738845270598,0.03606063,198.0,197.88,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738845270891,21.89551249,198.01,197.88,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738845271298,21.89551249,197.94,197.85,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845271500,21.89551249,197.9,197.85,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845271692,21.89551249,197.9,197.78,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738845271895,21.89551249,197.87,197.79,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845272094,21.89551249,197.87,197.82,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738845272398,21.89551249,197.87,197.79,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845272591,35.87406185,197.88,197.79,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845272792,0.03389768,197.86,197.79,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738845272990,0.03389768,197.86,197.79,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738845273191,0.03389768,197.86,197.6,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845273192,0.03389768,197.86,197.67,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845273387,0.03389768,197.86,197.68,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738845273591,35.87406185,197.92,197.75,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845273799,4.18,197.94,197.76,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738845274193,5.05,197.93,197.81,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738845274399,35.87406185,198.0,197.79,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845274592,35.87406185,198.0,197.83,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845274797,5.0488,197.98,197.88,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738845275198,35.87406185,198.0,197.83,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845275399,0.03522066,197.95,197.91,0.03436576]
["bitfinex-derivatives","SOLF0:USTF0",1738845275896,20.11054514,198.02,197.91,0.03436576]
["bitfinex-derivatives","SOLF0:USTF0",1738845276197,20.11054514,198.02,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845276390,20.11054514,198.02,197.92,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738845277297,26.08112039,198.04,198.03,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738845277492,80.59345782,198.06,197.99,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845277694,80.59345782,198.06,198.03,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845277890,52.48484606,198.06,198.05,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738845278090,134.32242971,198.08,198.03,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845278289,35.87406185,198.24,198.07,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845278494,1.26143391,198.23,198.16,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738845278801,35.87406185,198.2,198.04,0.03244023]
["bitfinex-derivatives","SOLF0:USTF0",1738845279001,5.044,198.17,198.06,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738845279297,37.13552627,198.16,197.99,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845279499,37.13552627,198.16,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845279500,35.87406185,198.12,198.01,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738845279699,1.26189174,198.11,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845279896,0.03571773,198.09,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845280095,0.03571773,198.09,198.04,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738845280300,1.6054,198.15,197.99,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845280511,1.6054,198.15,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845280512,1.26181895,198.14,198.03,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845280796,1.26181895,198.14,198.07,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738845280997,0.03249138,198.09,198.05,0.03206987]
["bitfinex-derivatives","SOLF0:USTF0",1738845281901,1.29443629,198.09,198.05,0.03206987]
["bitfinex-derivatives","SOLF0:USTF0",1738845282096,5.0467,198.06,197.96,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738845282399,1.26215724,198.05,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845282997,4.68,198.08,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845283198,1.26205691,198.07,198.0,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845283398,1.6024,198.13,198.0,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845283698,1.26181309,198.12,198.0,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845283905,0.03871283,198.05,198.0,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845284394,0.03871283,198.05,198.01,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1738845284808,0.03871283,198.05,198.04,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738845285397,0.03871283,198.05,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738845285798,0.03871283,198.05,198.01,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1738845286100,1.283e-05,198.05,198.03,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738845286295,1.283e-05,198.05,198.01,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1738845286494,1.283e-05,198.05,198.02,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738845286902,1.283e-05,198.05,198.01,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1738845287499,1.283e-05,198.05,198.01,5.08200628]
["bitfinex-derivatives","SOLF0:USTF0",1738845287802,1.283e-05,198.05,198.01,0.03410628]
["bitfinex-derivatives","SOLF0:USTF0",1738845290903,37.13594821,198.04,197.87,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845291100,5.0487,197.98,197.87,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845291304,35.87406185,198.0,197.89,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738845291603,4.47319886,197.99,197.83,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845291804,1.26249886,197.98,197.92,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738845292198,0.03187555,197.97,197.93,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1738845293109,0.03187555,197.97,197.96,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738845293309,5.0464,198.08,197.95,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845293505,1.26221291,198.05,197.95,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845293701,3.2107,198.09,198.0,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738845293909,3.2107,198.09,197.95,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845293910,1.26209191,198.08,197.95,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845294809,0.03706789,198.03,198.0,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1738845295109,5.0482,198.0,197.87,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845295409,1.2623669,197.99,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738845295608,1.2623669,197.98,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738845295808,35.87406185,198.01,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738845296009,1.26245802,198.0,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738845296210,5.0489,197.98,197.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738845296405,1.26245802,197.97,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845297203,0.03683613,197.98,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845297515,1.26256449,197.97,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845298008,1.26256449,197.96,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845298211,1.26256449,197.95,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845298411,1.26256449,197.96,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845298717,1.26256449,197.95,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845298913,1.26256449,197.96,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845299216,1.26256449,197.95,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845299419,1.26256449,197.96,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845299716,1.26256449,197.95,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845300019,1.26256449,197.96,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845300220,0.03683613,197.98,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845300420,1.26262942,197.97,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845300623,1.26260418,197.96,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738845300819,0.03683613,197.98,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845301121,1.26260162,197.97,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845301322,1.26260162,197.96,197.94,5.08485022]
["bitfinex-derivatives","SOLF0:USTF0",1738845301521,1.26260162,197.95,197.94,5.08485022]
["bitfinex-derivatives","SOLF0:USTF0",1738845301721,1.26260162,197.95,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845302925,0.03683613,197.98,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845303127,4.62,198.12,197.94,0.03525022]
["bitfinex-derivatives","SOLF0:USTF0",1738845303620,4.62,198.12,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845303826,35.87406185,198.02,197.87,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845304131,5.0487,197.98,197.93,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738845304426,0.03419396,197.96,197.93,5.08343052]
["bitfinex-derivatives","SOLF0:USTF0",1738845304726,0.03419396,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845305123,9.396e-05,197.96,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738845307828,9.396e-05,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845309430,5.04939396,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845309631,9.396e-05,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845310028,9.396e-05,197.96,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738845310327,9.396e-05,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845310529,9.396e-05,197.96,197.93,5.08373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845310730,9.396e-05,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845311139,9.396e-05,197.96,197.93,5.08363052]
["bitfinex-derivatives","SOLF0:USTF0",1738845311635,9.396e-05,197.96,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738845312135,9.396e-05,197.96,197.93,5.08363052]
["bitfinex-derivatives","SOLF0:USTF0",1738845312335,9.396e-05,197.96,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845312733,9.396e-05,197.96,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738845315337,1.26226773,197.96,197.95,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738845316536,5.0495,197.95,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845316735,1.26217377,197.94,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845317533,6.31187377,197.94,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845318339,6.31235612,197.94,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845318933,1.26265612,197.94,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845319137,1.26265612,197.94,197.93,5.08373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845319538,5.612e-05,197.94,197.93,5.08373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845319838,4.56,198.12,197.93,0.03373052]
["bitfinex-derivatives","SOLF0:USTF0",1738845320038,4.6515,198.08,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845320532,5.047,198.05,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845320734,3.1066,198.08,197.95,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845320938,9.5e-07,198.0,197.96,0.03447952]
["bitfinex-derivatives","SOLF0:USTF0",1738845321333,3.1066,198.08,197.91,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845321538,35.87406185,198.05,197.87,40.43406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845321740,35.87406185,198.05,197.87,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845322034,35.87406185,198.05,197.94,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738845322335,0.03825058,197.98,197.94,0.03483416]
["bitfinex-derivatives","SOLF0:USTF0",1738845322736,5.0501,197.93,197.83,42.75831454]
["bitfinex-derivatives","SOLF0:USTF0",1738845323039,35.87406185,197.97,197.94,0.03358846]
["bitfinex-derivatives","SOLF0:USTF0",1738845323236,3.0558,197.96,197.83,6.88425269]
["bitfinex-derivatives","SOLF0:USTF0",1738845323437,5.0505,197.91,197.83,6.88425269]
["bitfinex-derivatives","SOLF0:USTF0",1738845323637,35.87406185,197.93,197.88,0.03507538]
["bitfinex-derivatives","SOLF0:USTF0",1738845323941,0.03865681,197.89,197.88,0.03507538]
["bitfinex-derivatives","SOLF0:USTF0",1738845324141,5.681e-05,197.89,197.88,0.03507538]
["bitfinex-derivatives","SOLF0:USTF0",1738845324337,5.95628299,198.14,198.12,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738845324543,5.0421,198.25,198.13,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845324740,23.48620998,198.29,198.18,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845325436,23.48620998,198.29,198.22,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1738845325643,0.03774521,198.25,198.22,35.9079786]
["bitfinex-derivatives","SOLF0:USTF0",1738845325843,20.36270998,198.29,198.22,35.9079786]
["bitfinex-derivatives","SOLF0:USTF0",1738845326039,20.36270998,198.29,198.26,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845326542,134.32242971,198.35,198.28,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738845326745,134.32242971,198.35,198.32,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845327140,0.0358396,198.34,198.32,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845327441,0.0358396,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845328041,126.55302971,198.35,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845328341,85.97523886,198.35,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845328646,85.97523886,198.35,198.32,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845328843,85.97523886,198.35,198.34,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845329048,20.4923013,198.35,198.34,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845329439,0.03479564,198.36,198.34,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845329747,158.53705124,198.37,198.34,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845329946,1.5883,198.5,198.34,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845330142,1.5883,198.5,198.4,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845330344,1.6113,198.53,198.41,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738845330549,1.6113,198.53,198.44,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845330852,0.03862307,198.45,198.44,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845331038,254.57294586,198.46,198.44,40.91096185]
["bitfinex-derivatives","SOLF0:USTF0",1738845331946,254.57294586,198.46,198.44,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845332548,254.57294586,198.46,198.42,0.03476253]
["bitfinex-derivatives","SOLF0:USTF0",1738845335247,5.0368,198.45,198.42,0.03476253]
["bitfinex-derivatives","SOLF0:USTF0",1738845335549,254.57294586,198.46,198.42,0.03476253]
["bitfinex-derivatives","SOLF0:USTF0",1738845335951,5.0372,198.44,198.42,0.03476253]
["bitfinex-derivatives","SOLF0:USTF0",1738845336148,254.57294586,198.46,198.42,0.03476253]
["bitfinex-derivatives","SOLF0:USTF0",1738845336449,5.037,198.44,198.43,54.4094191]
["bitfinex-derivatives","SOLF0:USTF0",1738845336650,5.037,198.44,198.43,32.5775191]
["bitfinex-derivatives","SOLF0:USTF0",1738845336850,5.037,198.44,198.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845337853,5.037,198.44,198.43,54.29177982]
["bitfinex-derivatives","SOLF0:USTF0",1738845339254,5.037,198.44,198.43,15.88417982]
["bitfinex-derivatives","SOLF0:USTF0",1738845339454,40.91106185,198.44,198.43,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845339656,24.03759479,198.44,198.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845340149,5.0375,198.42,198.41,4.29884172]
["bitfinex-derivatives","SOLF0:USTF0",1738845340355,0.03733269,198.47,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845340551,7.618,198.56,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845340747,5.0365,198.46,198.38,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738845340947,35.87406185,198.54,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845341145,5.0365,198.47,198.37,25.37848028]
["bitfinex-derivatives","SOLF0:USTF0",1738845341349,35.87406185,198.5,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845341756,5.038,198.4,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845341955,0.03193735,198.45,198.37,20.33988028]
["bitfinex-derivatives","SOLF0:USTF0",1738845342250,5.0372,198.43,198.42,0.03826356]
["bitfinex-derivatives","SOLF0:USTF0",1738845342457,5.06941708,198.43,198.42,0.03826356]
["bitfinex-derivatives","SOLF0:USTF0",1738845342758,0.03221708,198.43,198.42,0.03826356]
["bitfinex-derivatives","SOLF0:USTF0",1738845342958,5.06941708,198.43,198.42,0.03826356]
["bitfinex-derivatives","SOLF0:USTF0",1738845343454,0.03221708,198.43,198.3,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845343756,35.87406185,198.46,198.26,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845344155,5.0385,198.39,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845344451,35.87406185,198.46,198.3,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845344654,35.87406185,198.5,198.3,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845344858,0.03229146,198.38,198.34,0.03631804]
["bitfinex-derivatives","SOLF0:USTF0",1738845345055,35.87406185,198.5,198.35,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738845345256,0.03176639,198.38,198.34,0.03599732]
["bitfinex-derivatives","SOLF0:USTF0",1738845345557,35.87406185,198.45,198.3,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845345754,1.5504,198.49,198.3,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845345949,0.03789838,198.38,198.34,0.03480542]
["bitfinex-derivatives","SOLF0:USTF0",1738845346353,35.87406185,198.46,198.26,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845346559,0.03383563,198.38,198.34,0.03446465]
["bitfinex-derivatives","SOLF0:USTF0",1738845346857,35.87406185,198.46,198.26,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845347056,5.0393,198.36,198.31,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738845347261,0.03836052,198.38,198.34,0.03539548]
["bitfinex-derivatives","SOLF0:USTF0",1738845347755,35.87406185,198.46,198.34,0.032153]
["bitfinex-derivatives","SOLF0:USTF0",1738845347953,1.5504,198.49,198.34,0.032153]
["bitfinex-derivatives","SOLF0:USTF0",1738845347954,0.03344525,198.38,198.34,0.032153]
["bitfinex-derivatives","SOLF0:USTF0",1738845348158,5.0398,198.33,198.27,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738845348359,0.03674525,198.38,198.27,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738845348554,1.5197,198.4,198.28,0.03569568]
["bitfinex-derivatives","SOLF0:USTF0",1738845348754,0.03346621,198.34,198.28,0.03569568]
["bitfinex-derivatives","SOLF0:USTF0",1738845348959,0.03346621,198.34,198.27,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738845349157,0.03346621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845349665,5.07306621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845349861,0.03346621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845351462,0.03346621,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845351660,0.03346621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845353760,5.0398,198.33,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845353961,0.03346621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845354662,0.03346621,198.34,198.32,5.07346712]
["bitfinex-derivatives","SOLF0:USTF0",1738845355265,0.03346621,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845355465,0.03346621,198.34,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845356671,0.03346621,198.34,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845358366,35.87406185,198.46,198.32,0.03366712]
["bitfinex-derivatives","SOLF0:USTF0",1738845358367,35.87406185,198.46,198.39,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738845358567,1.5704,198.48,198.33,39.03896185]
["bitfinex-derivatives","SOLF0:USTF0",1738845358763,1.5704,198.48,198.37,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845358970,1.5099,198.5,198.37,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845359470,5.0357,198.49,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738845359667,0.03873249,198.45,198.44,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738845359867,0.03873249,198.45,198.42,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1738845360561,5.0372,198.44,198.42,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1738845360761,0.03873249,198.45,198.27,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845361068,5.039,198.37,198.27,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845361262,5.039,198.37,198.33,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738845361863,5.039,198.37,198.33,5.07232162]
["bitfinex-derivatives","SOLF0:USTF0",1738845362062,0.03424163,198.37,198.33,0.03252162]
["bitfinex-derivatives","SOLF0:USTF0",1738845362773,0.03424163,198.37,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738845363765,0.03424163,198.37,198.35,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738845363970,0.03424163,198.37,198.33,0.03252162]
["bitfinex-derivatives","SOLF0:USTF0",1738845364472,0.03424163,198.37,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738845365173,4.163e-05,198.37,198.36,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738845367469,35.87406185,198.6,198.46,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738845367669,4.7787,198.59,198.4,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845367869,35.87406185,198.54,198.37,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738845368473,35.87406185,198.5,198.37,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738845368672,0.03589983,198.47,198.44,0.03755414]
["bitfinex-derivatives","SOLF0:USTF0",1738845369377,0.03589983,198.47,198.34,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738845369675,3.1652,198.48,198.35,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738845370075,5.0381,198.4,198.35,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738845370283,3.1652,198.48,198.31,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845370471,1.469e-05,198.39,198.36,0.03768417]
["bitfinex-derivatives","SOLF0:USTF0",1738845370684,5.0363,198.47,198.31,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845370882,5.0363,198.47,198.38,35.87406185]
["bitfinex-derivatives","SOLF0:USTF0",1738845371488,5.0363,198.47,198.42,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738845371684,0.03376317,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845372279,5.0375,198.42,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845372482,0.03376317,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845373782,0.03376317,198.44,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738845374784,6.317e-05,198.44,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738845375782,6.317e-05,198.44,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738845375983,6.317e-05,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845378082,6.317e-05,198.44,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738845378298,6.317e-05,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845378797,5.0373,198.43,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845378991,6.317e-05,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845379391,5.0372,198.43,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845379586,6.317e-05,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845379995,5.0375,198.42,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845381102,6.317e-05,198.44,198.41,0.03356745]
["bitfinex-derivatives","SOLF0:USTF0",1738845381799,6.317e-05,198.44,198.41,5.07126745]
["bitfinex-derivatives","SOLF0:USTF0",1738845382706,6.317e-05,198.44,198.42,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738845383201,6.317e-05,198.44,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738845384800,3.1546,198.59,198.52,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738845384996,3.1546,198.59,198.45,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845385607,3.1546,198.59,198.51,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738845385904,3.1546,198.59,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845386105,0.03720273,198.57,198.53,0.03583467]
["bitfinex-derivatives","SOLF0:USTF0",1738845386304,21.93981192,198.58,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845386500,0.03818657,198.57,198.53,0.0318314]
["bitfinex-derivatives","SOLF0:USTF0",1738845386696,21.93981192,198.58,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845386902,21.93981192,198.55,198.53,0.03317728]
["bitfinex-derivatives","SOLF0:USTF0",1738845387102,21.93981192,198.55,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845387404,5.035,198.52,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845387606,21.93981192,198.58,198.43,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1738845388100,21.93981192,198.58,198.42,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738845388303,5.0355,198.5,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845388803,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845390209,5.0353,198.51,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845390399,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845391001,5.0355,198.5,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845391705,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845392404,0.03533049,198.52,198.51,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738845392906,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845393400,0.03533049,198.52,198.49,5.07077952]
["bitfinex-derivatives","SOLF0:USTF0",1738845393902,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845395208,5.0352,198.51,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845395407,0.03533049,198.52,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845397914,1.6524,198.65,198.49,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1738845398113,79.32743419,198.76,198.59,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738845398114,3.1572,198.64,198.59,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738845398301,52.97858802,198.74,198.56,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845398302,105.43938302,198.7,198.56,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845398507,3.1572,198.69,198.56,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845398715,5.0317,198.65,198.56,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845398909,3.1572,198.69,198.56,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845399211,0.03455861,198.62,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845399710,3.1572,198.69,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845399906,0.0386162,198.62,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845400211,0.0324378,198.62,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845401112,5.0327,198.61,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845401407,0.0324378,198.62,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845401713,5.0329,198.6,198.59,0.03680762]
["bitfinex-derivatives","SOLF0:USTF0",1738845404112,0.0324378,198.62,198.49,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738845404410,21.93981192,198.61,198.44,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845405108,5.035,198.52,198.47,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738845405309,0.03847941,198.54,198.51,0.03877404]
["bitfinex-derivatives","SOLF0:USTF0",1738845405609,21.93981192,198.61,198.44,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845405806,0.03514359,198.54,198.51,0.03598375]
["bitfinex-derivatives","SOLF0:USTF0",1738845406006,5.0342,198.56,198.51,0.03598375]
["bitfinex-derivatives","SOLF0:USTF0",1738845406207,5.035,198.52,198.51,0.03598375]
["bitfinex-derivatives","SOLF0:USTF0",1738845409508,1.6005,198.54,198.51,0.03598375]
["bitfinex-derivatives","SOLF0:USTF0",1738845409910,5.0365,198.47,198.41,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738845410116,1.6005,198.54,198.41,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738845410316,21.93981192,198.53,198.41,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738845410516,21.93981192,198.53,198.36,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845411114,0.03629619,198.46,198.43,0.03338183]
["bitfinex-derivatives","SOLF0:USTF0",1738845411318,5.036,198.48,198.43,0.03338183]
["bitfinex-derivatives","SOLF0:USTF0",1738845411617,0.03381263,198.46,198.45,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738845411820,1.6005,198.54,198.42,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845412118,0.03731301,198.47,198.44,0.03519228]
["bitfinex-derivatives","SOLF0:USTF0",1738845412617,0.03352929,198.47,198.44,0.03519228]
["bitfinex-derivatives","SOLF0:USTF0",1738845413217,5.0367,198.45,198.44,0.03519228]
["bitfinex-derivatives","SOLF0:USTF0",1738845417120,0.03352929,198.47,198.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738845417322,1.5699,198.46,198.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738845417521,21.93981192,198.45,198.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738845417726,5.0388,198.38,198.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738845418223,5.0388,198.38,198.32,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738845418422,0.03302153,198.37,198.33,0.03597034]
["bitfinex-derivatives","SOLF0:USTF0",1738845419024,1.5699,198.46,198.33,0.03597034]
["bitfinex-derivatives","SOLF0:USTF0",1738845419226,1.5699,198.46,198.38,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738845419526,1.5699,198.46,198.34,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845420126,0.03494771,198.42,198.36,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738845420327,0.03494771,198.42,198.38,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1738845420729,5.0383,198.39,198.38,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1738845422129,5.0381,198.4,198.38,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1738845422324,0.03494771,198.42,198.38,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1738845424435,5.0383,198.39,198.38,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1738845426335,0.03494771,198.42,198.25,26.74391192]
["bitfinex-derivatives","SOLF0:USTF0",1738845426530,5.0397,198.34,198.25,26.74391192]
["bitfinex-derivatives","SOLF0:USTF0",1738845427033,21.93981192,198.4,198.27,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738845427425,37.00981192,198.4,198.25,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738845427632,0.03366797,198.35,198.32,0.03596189]
["bitfinex-derivatives","SOLF0:USTF0",1738845427832,21.93981192,198.41,198.32,0.03596189]
["bitfinex-derivatives","SOLF0:USTF0",1738845428128,0.03568749,198.35,198.32,0.03596189]
["bitfinex-derivatives","SOLF0:USTF0",1738845429831,0.03568749,198.35,198.32,5.07576189]
["bitfinex-derivatives","SOLF0:USTF0",1738845430237,0.03568749,198.35,198.32,0.03596189]
["bitfinex-derivatives","SOLF0:USTF0",1738845430531,0.03568749,198.35,198.34,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738845432235,1.5699,198.46,198.32,0.03596189]
["bitfinex-derivatives","SOLF0:USTF0",1738845432537,1.5983,198.48,198.34,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845432738,29.33061192,198.54,198.43,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738845432938,4.6891,198.54,198.38,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845433239,5.0354,198.51,198.47,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738845433436,0.03399867,198.48,198.44,0.03234194]
["bitfinex-derivatives","SOLF0:USTF0",1738845433631,21.93981192,198.59,198.44,0.03234194]
["bitfinex-derivatives","SOLF0:USTF0",1738845433836,4.5824,198.61,198.46,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845434038,4.5824,198.61,198.47,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738845434737,5.034,198.56,198.47,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738845434937,5.06917515,198.56,198.52,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1738845435536,0.03517515,198.56,198.52,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1738845435942,1.5662,198.66,198.52,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1738845436241,1.5662,198.66,198.57,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738845437142,0.03436874,198.63,198.6,0.03643252]
["bitfinex-derivatives","SOLF0:USTF0",1738845437644,21.97418066,198.63,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845437836,5.0327,198.61,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845438040,0.03436874,198.63,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845438241,5.06656874,198.63,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845438642,0.03436874,198.63,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845440144,5.0306,198.7,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845440340,1.5202,198.71,198.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845440545,5.0302,198.71,198.65,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738845440746,1.53,198.74,198.62,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845440945,1.6271,198.78,198.62,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845441546,0.03746307,198.71,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845441947,5.0307,198.69,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845444050,5.06786307,198.71,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845444354,0.03746307,198.71,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845446353,5.0307,198.69,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845446553,0.03746307,198.71,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845446856,5.0307,198.69,198.68,0.0323302]
["bitfinex-derivatives","SOLF0:USTF0",1738845447757,21.93981192,198.69,198.57,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1738845449052,21.93981192,198.69,198.61,0.03255489]
["bitfinex-derivatives","SOLF0:USTF0",1738845449258,5.0324,198.62,198.61,0.03255489]
["bitfinex-derivatives","SOLF0:USTF0",1738845450153,5.0324,198.62,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845451055,5.032,198.64,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845451559,0.03182659,198.65,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845452056,5.0322,198.64,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845452261,0.03182659,198.65,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845452752,0.03182659,198.65,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845452958,0.03182659,198.65,198.61,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738845455358,0.03182659,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738845455654,3.21,198.75,198.62,23.58711192]
["bitfinex-derivatives","SOLF0:USTF0",1738845455960,5.0296,198.74,198.69,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738845456661,5.0292,198.75,198.71,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738845456862,5.0292,198.75,198.63,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738845457060,0.03267235,198.73,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845457959,5.0301,198.71,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845460566,5.06237235,198.73,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845461063,0.03267235,198.73,198.7,5.06356214]
["bitfinex-derivatives","SOLF0:USTF0",1738845461362,0.03267235,198.73,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845461961,0.03267235,198.73,198.7,5.06356214]
["bitfinex-derivatives","SOLF0:USTF0",1738845462559,0.03267235,198.73,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845462966,5.0301,198.72,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845463163,0.03267235,198.73,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845464769,5.0301,198.71,198.7,0.03326214]
["bitfinex-derivatives","SOLF0:USTF0",1738845467068,5.0317,198.65,198.57,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845467265,21.93981192,198.71,198.56,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738845467472,21.93981192,198.68,198.58,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738845468166,21.93981192,198.68,198.56,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738845468369,0.03547216,198.65,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845469773,5.0324,198.62,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845470875,5.0322,198.64,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845471076,0.03547216,198.65,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845471373,0.03547216,198.65,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845471672,0.03547216,198.65,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845472871,5.0324,198.62,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845473076,0.03547216,198.65,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845473277,0.03547216,198.65,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845473775,0.03547216,198.65,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845474372,0.03547216,198.65,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738845474775,24.62350663,198.78,198.61,0.03825324]
["bitfinex-derivatives","SOLF0:USTF0",1738845474976,26.21520663,198.78,198.65,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738845475276,26.21520663,198.78,198.58,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845475476,5.0302,198.71,198.66,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738845475977,0.03697608,198.7,198.67,0.03606556]
["bitfinex-derivatives","SOLF0:USTF0",1738845478481,5.0309,198.68,198.67,0.03606556]
["bitfinex-derivatives","SOLF0:USTF0",1738845480287,5.0307,198.69,198.67,0.03606556]
["bitfinex-derivatives","SOLF0:USTF0",1738845480681,0.03697608,198.7,198.67,0.03606556]
["bitfinex-derivatives","SOLF0:USTF0",1738845480887,5.0309,198.68,198.67,0.03606556]
["bitfinex-derivatives","SOLF0:USTF0",1738845481682,21.93981192,198.68,198.52,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845482880,0.03416395,198.62,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845484494,0.03416395,198.62,198.59,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738845484986,0.03416395,198.62,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845485992,0.03416395,198.62,198.59,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738845486185,0.03416395,198.62,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845486593,0.03416395,198.62,198.61,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738845486787,0.03416395,198.62,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845487190,5.0329,198.61,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845487493,0.03416395,198.62,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845487693,5.0332,198.59,198.58,0.03692995]
["bitfinex-derivatives","SOLF0:USTF0",1738845489196,21.97397587,198.62,198.49,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1738845489497,21.93981192,198.62,198.49,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1738845489788,5.0333,198.59,198.49,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1738845490198,5.0333,198.59,198.55,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738845490388,0.03732706,198.56,198.55,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738845490590,206.62224209,198.68,198.53,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845490789,3.1257,198.69,198.53,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845491597,5.0319,198.65,198.53,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845491788,3.1257,198.69,198.53,21.93981192]
["bitfinex-derivatives","SOLF0:USTF0",1738845491994,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845492190,0.03591835,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738845492490,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845493897,0.03591835,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845494097,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845495199,0.03591835,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845495600,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845495799,0.03591835,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845497996,0.03591835,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738845498200,5.0325,198.62,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845498602,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845501003,5.0327,198.61,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845501307,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845501702,5.0329,198.6,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845506107,3.22781835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845506303,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845507309,5.0325,198.62,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845507810,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845508009,5.0327,198.61,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845508905,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845509810,5.0326,198.62,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845510510,5.0329,198.6,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845512409,5.0326,198.62,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845512708,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845513105,5.0325,198.62,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845513301,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845514302,0.03591835,198.63,198.6,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738845515304,0.03591835,198.63,198.59,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1738845515907,0.03591835,198.63,198.62,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738845518710,5.0305,198.7,198.66,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738845519106,13.68792772,198.74,198.63,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845519307,3.0479,198.75,198.66,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845519812,5.0302,198.71,198.69,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1738845520508,5.0304,198.7,198.69,0.03865375]
["bitfinex-derivatives","SOLF0:USTF0",1738845521711,13.68792772,198.71,198.57,17.74792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845522316,5.0312,198.67,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738845522517,13.68792772,198.74,198.64,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738845522814,0.03195246,198.67,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845523016,13.68792772,198.74,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845523518,0.03297271,198.71,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845524019,5.0309,198.69,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845524719,13.72090043,198.71,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845525310,5.0313,198.67,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845525917,5.0307,198.69,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845526117,0.03297271,198.71,198.64,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1738845526523,0.03297271,198.71,198.7,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738845527922,0.03297271,198.71,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845529320,5.0304,198.7,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845530026,0.03297271,198.71,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845532721,0.03297271,198.71,198.7,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738845533025,0.03297271,198.71,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845533327,0.03297271,198.71,198.69,5.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1738845534926,0.03297271,198.71,198.7,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738845536325,0.03297271,198.71,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845536531,0.03297271,198.71,198.69,5.06289566]
["bitfinex-derivatives","SOLF0:USTF0",1738845537434,0.03297271,198.71,198.69,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1738845537629,0.03297271,198.71,198.7,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738845540530,13.68792772,198.83,198.69,13.72042338]
["bitfinex-derivatives","SOLF0:USTF0",1738845541033,5.0285,198.78,198.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738845541629,0.0336448,198.78,198.74,0.03404]
["bitfinex-derivatives","SOLF0:USTF0",1738845541937,13.68792772,198.77,198.74,0.03404]
["bitfinex-derivatives","SOLF0:USTF0",1738845542137,13.68792772,198.77,198.63,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845542338,13.68792772,198.77,198.66,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738845542339,13.68792772,198.73,198.66,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738845542534,13.68792772,198.73,198.63,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845542730,5.0299,198.73,198.68,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738845542935,5.0299,198.73,198.63,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845543330,0.03704008,198.7,198.69,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738845543534,13.68792772,198.79,198.66,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845543731,1.5835,198.82,198.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738845543933,13.68792772,198.86,198.75,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845544430,13.68792772,198.86,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738845544431,5.0272,198.83,198.77,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738845544635,0.03811466,198.82,198.79,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738845545233,5.0276,198.81,198.79,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738845545629,0.03811466,198.82,198.79,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738845546034,0.03811466,198.82,198.8,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738845546239,0.03811466,198.82,198.79,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738845546936,0.03811466,198.82,198.8,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738845547338,0.03811466,198.82,198.79,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738845548541,13.68792772,198.8,198.69,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845548737,13.68792772,198.8,198.67,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738845549635,5.0299,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845549841,5.06866588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845550044,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845550544,5.0299,198.74,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845550945,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845551141,5.0301,198.73,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845553346,5.06846588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845553543,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845553748,0.03876588,198.75,198.73,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738845553947,0.03876588,198.75,198.72,13.72423648]
["bitfinex-derivatives","SOLF0:USTF0",1738845554341,0.03876588,198.75,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738845554552,0.03876588,198.75,198.72,13.72423648]
["bitfinex-derivatives","SOLF0:USTF0",1738845555245,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845556145,5.0301,198.73,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845556645,5.0299,198.74,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845556847,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845557547,5.06846588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845557848,0.03876588,198.75,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845558243,5.0299,198.74,198.72,0.03630876]
["bitfinex-derivatives","SOLF0:USTF0",1738845562149,0.03876588,198.75,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738845565450,6.588e-05,198.75,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738845566954,5.0282,198.81,198.72,13.72423648]
["bitfinex-derivatives","SOLF0:USTF0",1738845567152,5.0282,198.81,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738845567653,5.0282,198.81,198.76,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845567853,5.0284,198.8,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738845568349,5.06298971,198.8,198.77,5.06308294]
["bitfinex-derivatives","SOLF0:USTF0",1738845568556,0.03458971,198.8,198.78,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738845568747,0.03458971,198.8,198.77,0.03398294]
["bitfinex-derivatives","SOLF0:USTF0",1738845569055,0.03458971,198.8,198.77,5.06288294]
["bitfinex-derivatives","SOLF0:USTF0",1738845569255,0.03458971,198.8,198.77,0.03398294]
["bitfinex-derivatives","SOLF0:USTF0",1738845569456,0.03458971,198.8,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738845570354,0.03458971,198.8,198.79,18.71652772]
["bitfinex-derivatives","SOLF0:USTF0",1738845570658,8.971e-05,198.8,198.79,18.71652772]
["bitfinex-derivatives","SOLF0:USTF0",1738845571757,5.0262,198.89,198.79,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845572058,3.1087,198.93,198.82,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845572448,3.1087,198.93,198.86,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738845572654,3.1087,198.93,198.82,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845572859,5.0259,198.9,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738845573053,0.03824352,198.89,198.86,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1738845573256,0.03824352,198.89,198.79,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845573452,0.03824352,198.89,198.86,0.03739047]
["bitfinex-derivatives","SOLF0:USTF0",1738845573657,0.03824352,198.89,198.82,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845573856,0.03824352,198.89,198.86,0.03521196]
["bitfinex-derivatives","SOLF0:USTF0",1738845575753,0.03824352,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738845576763,0.03824352,198.89,198.86,0.03521196]
["bitfinex-derivatives","SOLF0:USTF0",1738845578165,0.03824352,198.89,198.86,5.06201196]
["bitfinex-derivatives","SOLF0:USTF0",1738845578664,0.03824352,198.89,198.86,0.03521196]
["bitfinex-derivatives","SOLF0:USTF0",1738845580064,0.03824352,198.89,198.88,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738845580264,18.36722772,198.99,198.87,13.68792772]
["bitfinex-derivatives","SOLF0:USTF0",1738845581572,0.03572891,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845581775,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845582167,0.03572891,198.95,198.92,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738845582869,0.03572891,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845583069,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845583372,0.03572891,198.95,198.94,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738845587077,0.03572891,198.95,198.91,1.63940115]
["bitfinex-derivatives","SOLF0:USTF0",1738845587078,0.03572891,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845587275,0.03572891,198.95,198.91,4.82440115]
["bitfinex-derivatives","SOLF0:USTF0",1738845587775,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845588168,5.0249,198.94,198.91,5.06270115]
["bitfinex-derivatives","SOLF0:USTF0",1738845590879,5.0252,198.93,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845592180,5.0249,198.94,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845592680,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845593277,0.03572891,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845594788,5.06052891,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845596184,0.03572891,198.95,198.91,5.06270115]
["bitfinex-derivatives","SOLF0:USTF0",1738845596380,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845596883,5.0253,198.92,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845598985,5.0252,198.93,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845599290,0.03572891,198.95,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845601976,5.0253,198.92,198.91,0.03720115]
["bitfinex-derivatives","SOLF0:USTF0",1738845606196,13.68792772,198.93,198.8,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738845606395,13.68792772,198.93,198.85,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738845606898,5.0263,198.89,198.85,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738845607395,5.0264,198.88,198.85,5.06176154]
["bitfinex-derivatives","SOLF0:USTF0",1738845607699,0.03542196,198.89,198.87,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738845607997,0.03542196,198.89,198.85,0.03476154]
["bitfinex-derivatives","SOLF0:USTF0",1738845608187,0.03542196,198.89,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738845614000,5.0247,198.95,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738845614204,8.7338089,199.0,198.94,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845614406,3.176,199.01,198.94,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845614599,5.0234,199.0,198.96,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845615005,8.7338089,199.0,198.96,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845615312,8.7338089,198.98,198.96,0.03618662]
["bitfinex-derivatives","SOLF0:USTF0",1738845615606,5.0241,198.97,198.96,0.03618662]
["bitfinex-derivatives","SOLF0:USTF0",1738845615808,8.7338089,198.98,198.96,0.03618662]
["bitfinex-derivatives","SOLF0:USTF0",1738845616210,5.0241,198.97,198.96,0.03618662]
["bitfinex-derivatives","SOLF0:USTF0",1738845617108,5.0252,198.93,198.87,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845617705,8.7338089,198.97,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738845617901,8.7338089,198.97,198.91,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845618112,8.7338089,198.99,198.91,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845618306,0.03168679,198.96,198.92,0.03171332]
["bitfinex-derivatives","SOLF0:USTF0",1738845618810,0.03168679,198.96,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738845619015,0.03168679,198.96,198.92,0.03171332]
["bitfinex-derivatives","SOLF0:USTF0",1738845619806,8.7338089,199.03,198.95,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845620009,8.7338089,199.03,198.97,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845620208,8.7338089,199.01,198.93,11.8971089]
["bitfinex-derivatives","SOLF0:USTF0",1738845620412,8.7338089,198.99,198.91,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845620712,5.0241,198.97,198.93,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738845620912,0.03694929,198.97,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845621113,0.03694929,198.97,198.93,8.76719537]
["bitfinex-derivatives","SOLF0:USTF0",1738845621411,0.03694929,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845622115,0.03694929,198.97,198.93,8.76719537]
["bitfinex-derivatives","SOLF0:USTF0",1738845622316,0.03694929,198.97,198.94,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738845623317,0.03694929,198.97,198.95,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845624619,0.03694929,198.97,198.93,8.76719537]
["bitfinex-derivatives","SOLF0:USTF0",1738845625813,5.06124929,198.97,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845626011,0.03694929,198.97,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845626415,5.06124929,198.97,198.93,5.05838647]
["bitfinex-derivatives","SOLF0:USTF0",1738845626713,0.03694929,198.97,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845627213,0.03694929,198.97,198.93,5.05848647]
["bitfinex-derivatives","SOLF0:USTF0",1738845628819,0.03694929,198.97,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845629220,8.7338089,198.94,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845630824,13.7586089,198.94,198.93,0.03338647]
["bitfinex-derivatives","SOLF0:USTF0",1738845632618,5.0263,198.89,198.85,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738845632820,8.7338089,198.92,198.85,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845633519,8.7338089,198.94,198.87,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845633726,0.03695098,198.9,198.87,8.77129024]
["bitfinex-derivatives","SOLF0:USTF0",1738845634218,0.03695098,198.9,198.89,13.7599089]
["bitfinex-derivatives","SOLF0:USTF0",1738845634722,5.0246,198.95,198.89,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845635023,8.7338089,198.98,198.91,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845635219,5.0241,198.97,198.91,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845635420,5.0241,198.97,198.93,13.7586089]
["bitfinex-derivatives","SOLF0:USTF0",1738845636024,0.03749284,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845638826,8.7338089,199.08,198.95,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845639027,20.42350663,199.09,199.03,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845639325,25.44460663,199.09,199.04,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738845639526,25.44460663,199.09,199.03,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845640023,0.03831948,199.08,199.05,8.7338089]
["bitfinex-derivatives","SOLF0:USTF0",1738845640325,0.03831948,199.08,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845641427,5.0216,199.07,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845641726,0.03831948,199.08,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845642327,5.05961948,199.08,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845642629,0.03831948,199.08,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845645831,0.03831948,199.08,199.06,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738845646833,0.03831948,199.08,199.05,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738845647031,0.03831948,199.08,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845647627,5.022,199.06,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845648234,5.0221,199.05,199.04,0.03424932]
["bitfinex-derivatives","SOLF0:USTF0",1738845650131,13.62393966,199.06,198.93,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845650335,13.62393966,199.03,198.93,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845650538,13.62393966,199.03,198.9,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845651128,13.62393966,199.03,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738845651326,5.05622603,198.98,198.95,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738845653039,0.03222603,198.98,198.95,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738845653237,5.0243,198.96,198.95,0.0357455]
["bitfinex-derivatives","SOLF0:USTF0",1738845659637,16.65913966,198.97,198.84,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845659941,16.65913966,198.97,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738845660242,5.0261,198.9,198.84,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845660439,16.65913966,198.97,198.84,13.62393966]
["bitfinex-derivatives","SOLF0:USTF0",1738845660641,5.0246,198.95,198.89,8.73143981]
["bitfinex-derivatives","SOLF0:USTF0",1738845660839,0.03812983,198.92,198.91,13.75703981]
["bitfinex-derivatives","SOLF0:USTF0",1738845661034,8.73143981,199.0,198.91,8.73143981]
["bitfinex-derivatives","SOLF0:USTF0",1738845661240,8.73143981,199.0,198.94,8.73143981]
["bitfinex-derivatives","SOLF0:USTF0",1738845661543,8.73143981,198.96,198.9,8.73143981]
["bitfinex-derivatives","SOLF0:USTF0",1738845661736,8.73143981,198.96,198.95,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738845661936,8.73143981,198.96,198.86,13.75813981]
["bitfinex-derivatives","SOLF0:USTF0",1738845662241,8.73143981,198.94,198.89,0.03311365]
["bitfinex-derivatives","SOLF0:USTF0",1738845662442,5.0256,198.91,198.87,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738845662641,5.0256,198.91,198.9,0.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1738845663634,0.03294947,198.93,198.9,0.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1738845663836,8.73143981,198.92,198.9,0.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1738845664140,5.05804947,198.93,198.9,0.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1738845664339,0.03294947,198.93,198.9,8.767719]
["bitfinex-derivatives","SOLF0:USTF0",1738845664643,0.03294947,198.93,198.9,0.03627919]
["bitfinex-derivatives","SOLF0:USTF0",1738845665846,0.03294947,198.93,198.9,13.67845119]
["bitfinex-derivatives","SOLF0:USTF0",1738845666643,5.0235,199.0,198.94,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738845666947,3.0352,199.03,198.93,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845667138,1.5086,199.03,198.93,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845667344,5.0231,199.01,198.96,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845667938,0.03517482,199.0,198.98,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738845668144,1.5843,199.06,198.98,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738845668445,0.03785697,199.01,198.98,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738845669146,0.03785697,199.01,199.0,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738845671648,13.642172,199.12,198.99,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845671843,5.0218,199.07,199.02,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738845672043,13.642172,199.12,198.99,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845672243,3.057,199.13,199.02,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845672444,5.0209,199.1,199.04,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738845672643,3.057,199.13,199.04,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738845672942,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845673450,13.6748103,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845674546,5.0218,199.06,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845675543,5.0213,199.08,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845676343,5.0216,199.07,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845676744,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845677946,5.0214,199.08,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845678248,0.0326383,199.09,199.05,5.05480539]
["bitfinex-derivatives","SOLF0:USTF0",1738845678839,0.0326383,199.09,199.05,13.67517739]
["bitfinex-derivatives","SOLF0:USTF0",1738845679048,0.0326383,199.09,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738845679248,0.0326383,199.09,199.05,13.67517739]
["bitfinex-derivatives","SOLF0:USTF0",1738845679445,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845680350,0.0326383,199.09,199.07,13.642172]
["bitfinex-derivatives","SOLF0:USTF0",1738845680947,0.0326383,199.09,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738845684053,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845685857,5.0216,199.07,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845687253,0.0326383,199.09,199.07,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738845688053,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845689160,5.0218,199.07,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845689454,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845689666,5.0537383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845689959,0.0326383,199.09,199.05,5.05480539]
["bitfinex-derivatives","SOLF0:USTF0",1738845690350,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845690557,5.0216,199.07,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845692261,5.0213,199.08,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845694163,0.0326383,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845694666,8.75255172,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845695556,5.0217,199.07,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845695762,8.75255172,199.09,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845695968,5.0218,199.06,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845696764,13.74171342,199.06,199.05,0.03300539]
["bitfinex-derivatives","SOLF0:USTF0",1738845697269,5.0231,199.01,198.97,13.74391342]
["bitfinex-derivatives","SOLF0:USTF0",1738845698367,5.0234,199.0,198.97,8.75707579]
["bitfinex-derivatives","SOLF0:USTF0",1738845698662,0.03721764,199.01,198.97,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1738845698863,5.0235,199.0,198.97,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1738845699069,5.0235,199.0,198.97,5.06126237]
["bitfinex-derivatives","SOLF0:USTF0",1738845699261,0.03721764,199.01,198.97,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1738845699866,0.03721764,199.01,198.99,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738845700265,0.03721764,199.01,198.97,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1738845700570,5.06041764,199.01,198.97,5.06096237]
["bitfinex-derivatives","SOLF0:USTF0",1738845700866,0.03721764,199.01,198.97,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1738845701071,0.03721764,199.01,199.0,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738845701271,5.0215,199.08,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845701569,13.63343798,199.12,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845702272,5.0217,199.07,199.03,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738845702473,5.058414,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845702965,0.036714,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845704767,0.036714,199.07,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738845705269,0.036714,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845705567,5.058314,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845706269,5.0218,199.06,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845706470,0.036714,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845707772,5.0218,199.06,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845709174,5.0221,199.05,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845710472,0.036714,199.07,199.04,0.0329087]
["bitfinex-derivatives","SOLF0:USTF0",1738845710773,0.036714,199.07,199.05,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845711865,0.036714,199.07,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738845712875,78.13402234,199.18,199.05,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845712876,69.64812234,199.18,199.05,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845713077,1.552,199.18,199.08,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845713974,1.552,199.18,199.11,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1738845714179,0.03345353,199.15,199.11,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1738845716070,5.0203,199.12,199.11,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1738845716275,13.63343798,199.12,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845717383,0.03229383,199.07,199.04,0.03339049]
["bitfinex-derivatives","SOLF0:USTF0",1738845717883,5.05409383,199.07,199.04,0.03339049]
["bitfinex-derivatives","SOLF0:USTF0",1738845719586,5.0221,199.05,199.04,0.03339049]
["bitfinex-derivatives","SOLF0:USTF0",1738845720278,13.63343798,199.06,198.93,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845720488,5.0236,198.99,198.93,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845720681,5.0236,198.99,198.95,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738845721482,5.0567491,198.99,198.95,5.05950818]
["bitfinex-derivatives","SOLF0:USTF0",1738845722587,5.0567491,198.99,198.95,5.05970818]
["bitfinex-derivatives","SOLF0:USTF0",1738845723256,0.0331491,198.99,198.95,5.05970818]
["bitfinex-derivatives","SOLF0:USTF0",1738845723403,5.0239,198.98,198.95,5.05970818]
["bitfinex-derivatives","SOLF0:USTF0",1738845723988,5.0567491,198.99,198.95,5.05970818]
["bitfinex-derivatives","SOLF0:USTF0",1738845724193,5.0567491,198.99,198.95,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738845724389,5.0567491,198.99,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845724588,0.0331491,198.99,198.95,0.03510818]
["bitfinex-derivatives","SOLF0:USTF0",1738845724790,0.0331491,198.99,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738845724986,13.63343798,199.1,198.96,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845725185,13.63343798,199.1,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845725488,1.5421,199.11,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845726088,1.5421,199.11,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738845726288,0.03578705,199.07,199.03,5.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1738845726489,5.05738705,199.07,199.03,5.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1738845726891,0.03578705,199.07,199.03,5.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1738845727488,0.03578705,199.07,199.04,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738845728391,0.03578705,199.07,199.06,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738845729592,20.42350663,199.19,199.05,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845729789,20.42350663,199.19,199.09,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845729983,5.0194,199.16,199.09,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845730791,0.03379461,199.14,199.11,5.05380124]
["bitfinex-derivatives","SOLF0:USTF0",1738845732690,0.03379461,199.14,199.12,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738845732891,0.03379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845733281,0.03379461,199.14,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738845733683,0.03379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845733990,0.03379461,199.14,199.11,5.05360124]
["bitfinex-derivatives","SOLF0:USTF0",1738845734188,0.03379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845734689,5.05379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845734890,0.03379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845736593,0.03379461,199.14,199.11,5.05370124]
["bitfinex-derivatives","SOLF0:USTF0",1738845736792,0.03379461,199.14,199.11,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738845736995,0.03379461,199.14,199.12,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845737189,5.0183,199.2,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738845737494,5.0183,199.2,199.12,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845738197,16.63713798,199.22,199.09,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845738492,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845738690,5.0195,199.15,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845739692,5.0193,199.16,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845740999,16.63713798,199.22,199.14,5.05658748]
["bitfinex-derivatives","SOLF0:USTF0",1738845741493,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845741689,5.0187,199.19,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845742395,5.0187,199.19,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738845742697,3.0037,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845742899,5.0188,199.18,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845743195,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845743899,5.0195,199.15,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845744599,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845745301,5.0193,199.16,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845746900,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845747101,5.0192,199.17,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845747301,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845748498,5.0195,199.15,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845752502,5.0194,199.16,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845752694,13.63343798,199.19,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845753502,16.63713798,199.22,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845754404,13.63343798,199.16,199.14,0.03688748]
["bitfinex-derivatives","SOLF0:USTF0",1738845754717,13.63343798,199.16,199.04,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738845754897,13.63343798,199.13,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845755097,13.63343798,199.1,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845755297,5.0216,199.07,199.01,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738845755502,13.63343798,199.1,198.99,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845755702,13.63343798,199.13,199.02,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845756002,0.03233201,199.06,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738845756199,0.03233201,199.06,199.03,0.03390453]
["bitfinex-derivatives","SOLF0:USTF0",1738845756399,0.03485825,199.06,199.03,0.03390453]
["bitfinex-derivatives","SOLF0:USTF0",1738845756602,0.03485825,199.06,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738845759699,0.03485825,199.06,199.05,18.65553798]
["bitfinex-derivatives","SOLF0:USTF0",1738845759895,1.6435,199.19,199.05,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845760101,1.6435,199.19,199.1,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845760602,1.6435,199.19,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738845760998,5.0196,199.15,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845761502,1.6435,199.19,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845762996,5.0193,199.16,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845763994,1.6435,199.19,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845764199,5.0191,199.17,199.13,5.05414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845764496,5.0191,199.17,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845764692,1.6435,199.19,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845764898,5.0193,199.16,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845765293,1.6435,199.19,199.13,0.03414711]
["bitfinex-derivatives","SOLF0:USTF0",1738845765497,1.4877,199.22,199.13,13.66758509]
["bitfinex-derivatives","SOLF0:USTF0",1738845766903,5.0185,199.2,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738845767302,5.0185,199.2,199.16,5.05740276]
["bitfinex-derivatives","SOLF0:USTF0",1738845770006,1.4877,199.22,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845770507,5.019,199.17,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845773003,15.12113798,199.22,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845773710,5.0185,199.19,199.16,5.05720276]
["bitfinex-derivatives","SOLF0:USTF0",1738845773909,15.12113798,199.22,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845774504,5.0186,199.19,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845776904,13.63343798,199.22,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845777110,5.019,199.17,199.16,0.03810276]
["bitfinex-derivatives","SOLF0:USTF0",1738845779606,5.0207,199.11,199.02,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845779815,13.63343798,199.15,199.02,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845780011,13.63343798,199.12,199.02,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845780313,5.0216,199.07,199.0,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738845780816,0.03388154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845781009,0.03388154,199.05,199.02,5.05773052]
["bitfinex-derivatives","SOLF0:USTF0",1738845782212,0.03388154,199.05,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738845782413,0.03388154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845783817,5.05598154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845784119,0.03388154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845785018,5.0224,199.04,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845785315,0.03388154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845786617,5.0225,199.04,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845786820,0.03388154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845787317,5.0226,199.03,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845789625,6.69658154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845789926,1.67428154,199.05,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845790522,5.0223,199.04,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845791724,5.0226,199.03,199.02,0.03503052]
["bitfinex-derivatives","SOLF0:USTF0",1738845797935,5.0226,199.03,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845797936,0.03388154,199.05,198.93,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845798139,13.63343798,199.03,198.9,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845798337,1.5393,199.02,198.9,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845798937,13.63343798,199.06,198.9,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845799233,0.03550192,198.98,198.94,13.66562609]
["bitfinex-derivatives","SOLF0:USTF0",1738845799434,13.63343798,199.06,198.94,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845799633,0.03362879,198.98,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738845799833,5.023,199.02,198.94,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845800039,0.03370319,198.99,198.96,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1738845800239,0.03370319,198.99,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845800834,0.03370319,198.99,198.96,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1738845802443,13.63343798,198.97,198.86,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738845802843,5.0256,198.91,198.87,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738845803146,13.63343798,198.97,198.86,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738845803345,5.0246,198.95,198.89,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738845803541,0.03284898,198.93,198.9,0.03796399]
["bitfinex-derivatives","SOLF0:USTF0",1738845804047,0.03284898,198.93,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845806849,19.01903798,199.06,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845807150,19.01903798,199.06,198.91,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845807351,5.0237,198.99,198.93,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738845807652,5.0237,198.99,198.91,13.63343798]
["bitfinex-derivatives","SOLF0:USTF0",1738845807952,5.0237,198.99,198.93,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738845808254,0.03711285,198.97,198.93,0.03496672]
["bitfinex-derivatives","SOLF0:USTF0",1738845808752,0.03711285,198.97,198.95,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738845809455,0.03711285,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845809754,5.06141285,198.97,198.93,0.03496672]
["bitfinex-derivatives","SOLF0:USTF0",1738845810251,5.06141285,198.97,198.93,5.05986672]
["bitfinex-derivatives","SOLF0:USTF0",1738845810446,0.03711285,198.97,198.93,0.03496672]
["bitfinex-derivatives","SOLF0:USTF0",1738845811553,0.03711285,198.97,198.95,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738845813358,0.03711285,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845814561,0.03711285,198.97,198.95,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738845816156,0.03711285,198.97,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738845819058,10.35198461,199.06,198.95,8.72638461]
["bitfinex-derivatives","SOLF0:USTF0",1738845819360,8.72638461,199.04,198.96,8.72638461]
["bitfinex-derivatives","SOLF0:USTF0",1738845819560,8.72638461,199.04,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738845819762,10.35198461,199.06,198.98,8.72638461]
["bitfinex-derivatives","SOLF0:USTF0",1738845820255,5.05757676,199.04,199.0,5.06139256]
["bitfinex-derivatives","SOLF0:USTF0",1738845820455,0.03497676,199.04,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845820863,5.0227,199.03,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845821560,0.03497676,199.04,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845821766,0.03497676,199.04,199.02,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738845821963,0.03497676,199.04,199.0,8.76467717]
["bitfinex-derivatives","SOLF0:USTF0",1738845822466,0.03497676,199.04,199.02,8.72638461]
["bitfinex-derivatives","SOLF0:USTF0",1738845822866,0.03497676,199.04,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738845824864,0.03497676,199.04,199.0,8.76467717]
["bitfinex-derivatives","SOLF0:USTF0",1738845825061,0.03497676,199.04,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845825564,5.0228,199.03,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845826164,5.05727676,199.04,199.0,5.06139256]
["bitfinex-derivatives","SOLF0:USTF0",1738845826467,5.05727676,199.04,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845827765,5.05727676,199.04,199.01,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738845831368,5.0229,199.02,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845831568,0.03497676,199.04,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845832271,5.0231,199.01,199.0,0.03829256]
["bitfinex-derivatives","SOLF0:USTF0",1738845844078,13.62824556,199.01,198.88,18.42704556]
["bitfinex-derivatives","SOLF0:USTF0",1738845844778,5.0247,198.95,198.91,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738845845277,5.05890679,198.95,198.91,5.06374682]
["bitfinex-derivatives","SOLF0:USTF0",1738845845479,0.03420679,198.95,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845846582,5.0253,198.93,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845847680,0.03420679,198.95,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845848175,5.05880679,198.95,198.92,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738845848381,0.03420679,198.95,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845848985,8.73163129,198.94,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845849782,5.0251,198.93,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845850383,5.0253,198.92,198.91,0.03824682]
["bitfinex-derivatives","SOLF0:USTF0",1738845850583,0.03420679,198.95,198.89,8.49582312]
["bitfinex-derivatives","SOLF0:USTF0",1738845851179,8.73163129,198.94,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738845851379,8.73163129,198.92,198.85,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845851884,5.06426636,198.9,198.87,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1738845852085,8.76979765,198.9,198.87,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1738845852284,5.0264,198.88,198.87,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1738845852787,8.76979765,198.9,198.87,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1738845852981,5.0261,198.89,198.87,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1738845853389,0.03816636,198.9,198.87,8.7649223]
["bitfinex-derivatives","SOLF0:USTF0",1738845853585,0.03816636,198.9,198.89,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845853881,0.03816636,198.9,198.89,13.75773129]
["bitfinex-derivatives","SOLF0:USTF0",1738845854083,8.73163129,199.0,198.89,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845854279,10.29663129,199.02,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738845854487,5.0239,198.98,198.94,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845855382,5.05608693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845855586,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845856184,5.05628693,198.98,198.94,13.79175538]
["bitfinex-derivatives","SOLF0:USTF0",1738845856686,5.05628693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845857083,5.0241,198.97,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845857385,0.03218693,198.98,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845857581,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845858789,0.03218693,198.98,198.95,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738845860586,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845860985,8.76381822,198.98,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845861283,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845862689,0.03218693,198.98,198.96,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845863888,0.03218693,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845865593,0.03218693,198.98,198.96,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845866495,0.03218693,198.98,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845867186,0.03218693,198.98,198.95,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738845867590,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845867793,8.73163129,198.96,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845868794,5.0246,198.95,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845868988,8.76381822,198.98,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845869294,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845870391,0.03218693,198.98,198.95,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738845874693,5.05618693,198.98,198.94,5.05992409]
["bitfinex-derivatives","SOLF0:USTF0",1738845875191,0.03218693,198.98,198.94,5.05992409]
["bitfinex-derivatives","SOLF0:USTF0",1738845875399,5.0242,198.97,198.94,5.05992409]
["bitfinex-derivatives","SOLF0:USTF0",1738845875793,5.05608693,198.98,198.94,0.03532409]
["bitfinex-derivatives","SOLF0:USTF0",1738845876095,5.05608693,198.98,198.95,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738845876589,0.03218693,198.98,198.94,8.76695538]
["bitfinex-derivatives","SOLF0:USTF0",1738845876796,0.03218693,198.98,198.96,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845877202,8.73163129,199.04,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738845877394,11.32635538,199.09,199.06,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845877702,131.0377902,199.11,199.08,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845877899,113.33441673,199.11,199.1,13.75243129]
["bitfinex-derivatives","SOLF0:USTF0",1738845878400,0.0347152,199.12,199.1,8.73163129]
["bitfinex-derivatives","SOLF0:USTF0",1738845878596,0.0347152,199.12,199.11,18.62911341]
["bitfinex-derivatives","SOLF0:USTF0",1738845878797,0.03265938,199.12,199.11,18.62911341]
["bitfinex-derivatives","SOLF0:USTF0",1738845880302,0.03265938,199.12,199.11,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845881298,0.03265938,199.12,199.11,18.62921341]
["bitfinex-derivatives","SOLF0:USTF0",1738845881895,5.0185,199.19,199.14,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738845882099,3.1818,199.22,199.11,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845882296,16.79051341,199.22,199.11,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845882496,5.0193,199.16,199.11,18.62921341]
["bitfinex-derivatives","SOLF0:USTF0",1738845882698,16.79051341,199.22,199.08,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845883005,5.0205,199.12,199.07,11.98388419]
["bitfinex-derivatives","SOLF0:USTF0",1738845883198,13.60871341,199.19,199.07,6.96248419]
["bitfinex-derivatives","SOLF0:USTF0",1738845883507,13.60871341,199.19,199.08,0.03787136]
["bitfinex-derivatives","SOLF0:USTF0",1738845883701,5.0203,199.13,199.08,5.05897136]
["bitfinex-derivatives","SOLF0:USTF0",1738845884208,16.79051341,199.22,199.08,13.64658477]
["bitfinex-derivatives","SOLF0:USTF0",1738845884400,16.79051341,199.22,199.08,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845884708,16.79051341,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845884902,5.0189,199.18,199.13,5.05465273]
["bitfinex-derivatives","SOLF0:USTF0",1738845885108,16.79051341,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845885506,5.0193,199.16,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845885708,16.79051341,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845887107,5.0191,199.17,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845887609,16.79051341,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845887805,5.0187,199.19,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738845888203,3.1818,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845888607,5.0185,199.2,199.13,5.05475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845888809,3.1818,199.22,199.13,0.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1738845889216,5.0181,199.21,199.14,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845889511,3.1818,199.22,199.14,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845889912,8.1996,199.22,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738845890308,8.1996,199.22,199.18,0.03680821]
["bitfinex-derivatives","SOLF0:USTF0",1738845890909,3.1818,199.22,199.18,0.03680821]
["bitfinex-derivatives","SOLF0:USTF0",1738845892909,5.0185,199.19,199.18,0.03680821]
["bitfinex-derivatives","SOLF0:USTF0",1738845894310,5.0186,199.19,199.11,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845894512,3.1818,199.22,199.11,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845894713,3.1818,199.22,199.13,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738845895510,0.03279031,199.19,199.16,0.0331537]
["bitfinex-derivatives","SOLF0:USTF0",1738845895710,0.03279031,199.19,199.05,6.96248419]
["bitfinex-derivatives","SOLF0:USTF0",1738845895711,13.64150372,199.19,199.05,6.96248419]
["bitfinex-derivatives","SOLF0:USTF0",1738845895915,5.0206,199.11,199.07,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738845896814,5.05329028,199.11,199.07,5.0545628]
["bitfinex-derivatives","SOLF0:USTF0",1738845897006,0.03269028,199.11,199.08,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738845897207,0.03269028,199.11,199.07,13.64187621]
["bitfinex-derivatives","SOLF0:USTF0",1738845897614,0.03269028,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738845899213,0.03269028,199.11,199.1,18.62951341]
["bitfinex-derivatives","SOLF0:USTF0",1738845899513,5.0188,199.19,199.1,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845899714,3.1818,199.22,199.13,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845900214,38.95730099,200.64,199.13,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845900215,3.74,199.31,199.13,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845900415,3.1868,199.25,199.13,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845900712,0.03210962,199.21,199.18,0.03510719]
["bitfinex-derivatives","SOLF0:USTF0",1738845900912,5.0183,199.2,199.18,0.03510719]
["bitfinex-derivatives","SOLF0:USTF0",1738845901309,0.03210962,199.21,199.18,0.03510719]
["bitfinex-derivatives","SOLF0:USTF0",1738845901909,0.03210962,199.21,199.1,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845902418,0.03210962,199.21,199.07,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845902711,13.60871341,199.22,199.07,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845902915,13.60871341,199.22,199.1,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845903116,0.03253972,199.16,199.13,0.03394218]
["bitfinex-derivatives","SOLF0:USTF0",1738845903514,3.1868,199.25,199.13,13.64265559]
["bitfinex-derivatives","SOLF0:USTF0",1738845903720,3.1868,199.25,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845903913,8.2041,199.25,199.21,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738845904121,8.2041,199.25,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845904122,3.1868,199.25,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845904413,5.0173,199.24,199.2,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738845904614,3.1868,199.25,199.16,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845904815,0.03368758,199.24,199.2,0.03578664]
["bitfinex-derivatives","SOLF0:USTF0",1738845905212,5.018,199.21,199.2,0.03578664]
["bitfinex-derivatives","SOLF0:USTF0",1738845905411,0.03368758,199.24,199.2,0.03578664]
["bitfinex-derivatives","SOLF0:USTF0",1738845906317,0.03368758,199.24,199.23,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845907311,0.03368758,199.24,199.2,0.03578664]
["bitfinex-derivatives","SOLF0:USTF0",1738845907514,0.03368758,199.24,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738845908319,0.03368758,199.24,199.22,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738845908722,0.03368758,199.24,199.2,0.03578664]
["bitfinex-derivatives","SOLF0:USTF0",1738845909223,0.03368758,199.24,199.22,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845909721,0.03368758,199.24,199.23,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845912517,8.758e-05,199.24,199.23,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738845912716,3.1768,199.39,199.29,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738845912917,3.1768,199.39,199.3,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845913115,3.1768,199.39,199.3,18.62441341]
["bitfinex-derivatives","SOLF0:USTF0",1738845913324,3.1768,199.39,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738845913925,3.1768,199.39,199.31,5.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1738845914326,5.0145,199.35,199.31,5.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1738845914522,5.0145,199.35,199.31,0.03708604]
["bitfinex-derivatives","SOLF0:USTF0",1738845914719,5.0145,199.35,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738845915128,3.1768,199.39,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738845915430,3.1768,199.39,199.31,0.03708604]
["bitfinex-derivatives","SOLF0:USTF0",1738845915730,3.1768,199.39,199.33,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738845916532,3.1768,199.39,199.33,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845916831,3.1768,199.39,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738845917433,3.1768,199.39,199.35,5.04948917]
["bitfinex-derivatives","SOLF0:USTF0",1738845917631,8.1903,199.39,199.35,5.04948917]
["bitfinex-derivatives","SOLF0:USTF0",1738845918133,1.5838,199.39,199.35,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738845918436,1.5416,199.45,199.35,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738845918735,3.062,199.45,199.36,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845918929,13.60871341,199.44,199.35,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738845920337,5.0142,199.37,199.35,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738845921435,13.60871341,199.41,199.3,25.5868976]
["bitfinex-derivatives","SOLF0:USTF0",1738845921625,0.03399437,199.38,199.3,11.97818419]
["bitfinex-derivatives","SOLF0:USTF0",1738845921830,0.03399437,199.38,199.3,6.96248419]
["bitfinex-derivatives","SOLF0:USTF0",1738845922325,0.03399437,199.38,199.3,20.5711976]
["bitfinex-derivatives","SOLF0:USTF0",1738845922526,0.03399437,199.38,199.33,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845923934,0.03399437,199.38,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845924234,5.0148,199.35,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845924434,0.03399437,199.38,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845924734,0.03399437,199.38,199.33,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845924930,0.03399437,199.38,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845925126,5.015,199.33,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845925325,3.0806,199.37,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845925730,5.015,199.33,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845927235,5.0146,199.35,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845927531,1.5237,199.36,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845927836,6.538,199.36,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845928032,1.5237,199.36,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845928230,1.5237,199.36,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738845928932,6.5356,199.37,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738845929535,6.5356,199.37,199.33,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738845930030,1.5214,199.37,199.33,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738845930337,5.0143,199.36,199.33,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738845931541,5.0143,199.36,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845931731,5.0143,199.36,199.32,5.04886263]
["bitfinex-derivatives","SOLF0:USTF0",1738845932341,5.015,199.33,199.32,0.03376263]
["bitfinex-derivatives","SOLF0:USTF0",1738845934537,5.0158,199.3,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738845934738,1.5214,199.37,199.25,27.84993676]
["bitfinex-derivatives","SOLF0:USTF0",1738845935335,5.0155,199.31,199.25,27.84993676]
["bitfinex-derivatives","SOLF0:USTF0",1738845935737,0.03378445,199.3,199.26,0.03415846]
["bitfinex-derivatives","SOLF0:USTF0",1738845937039,0.03378445,199.3,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738845937341,0.03378445,199.3,199.26,0.03415846]
["bitfinex-derivatives","SOLF0:USTF0",1738845938141,0.03378445,199.3,199.26,5.05075846]
["bitfinex-derivatives","SOLF0:USTF0",1738845938340,0.03378445,199.3,199.26,0.03415846]
["bitfinex-derivatives","SOLF0:USTF0",1738845939139,0.03378445,199.3,199.27,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845939838,0.03378445,199.3,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738845940643,0.03378445,199.3,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738845941440,0.03378445,199.3,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738845942341,5.04958445,199.3,199.26,5.05065846]
["bitfinex-derivatives","SOLF0:USTF0",1738845942941,5.04958445,199.3,199.27,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738845944545,5.04958445,199.3,199.26,0.03415846]
["bitfinex-derivatives","SOLF0:USTF0",1738845944546,0.03378445,199.3,199.26,0.03415846]
["bitfinex-derivatives","SOLF0:USTF0",1738845944745,0.03378445,199.3,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738845945742,0.00308445,199.3,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738845946741,5.0137,199.39,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845946943,3.212,199.41,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845947746,0.03775408,199.38,199.35,5.04972542]
["bitfinex-derivatives","SOLF0:USTF0",1738845948547,0.03775408,199.38,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738845950350,0.03775408,199.38,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738845950546,0.03775408,199.38,199.35,0.03542542]
["bitfinex-derivatives","SOLF0:USTF0",1738845950751,5.05155408,199.38,199.35,0.03542542]
["bitfinex-derivatives","SOLF0:USTF0",1738845950952,0.03775408,199.38,199.35,0.03542542]
["bitfinex-derivatives","SOLF0:USTF0",1738845951943,5.014,199.37,199.35,0.03542542]
["bitfinex-derivatives","SOLF0:USTF0",1738845952149,0.03775408,199.38,199.35,0.03542542]
["bitfinex-derivatives","SOLF0:USTF0",1738845952349,5.015,199.33,199.32,27.84993676]
["bitfinex-derivatives","SOLF0:USTF0",1738845953355,5.015,199.33,199.32,20.43283676]
["bitfinex-derivatives","SOLF0:USTF0",1738845954255,5.015,199.33,199.32,17.96043676]
["bitfinex-derivatives","SOLF0:USTF0",1738845954556,5.015,199.33,199.32,15.48813676]
["bitfinex-derivatives","SOLF0:USTF0",1738845954948,13.64646749,199.38,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845955155,5.0153,199.32,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845957757,0.03199827,199.36,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845958061,0.03199827,199.36,199.33,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738845958654,0.03199827,199.36,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845958854,0.03199827,199.36,199.34,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738845959560,0.03199827,199.36,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738845960561,0.03199827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845960858,5.04629827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845961160,0.03199827,199.36,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738845961758,0.03199827,199.36,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738845961960,5.04629827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845962159,5.04629827,199.36,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845962359,0.03199827,199.36,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738845962662,0.03199827,199.36,199.31,0.03590534]
["bitfinex-derivatives","SOLF0:USTF0",1738845963262,0.03199827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845965562,0.03199827,199.36,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738845965964,0.03199827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845966264,5.04629827,199.36,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738845966464,0.03199827,199.36,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738845966864,0.03199827,199.36,199.34,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738845967366,0.03199827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845967665,0.03199827,199.36,199.32,18.62371341]
["bitfinex-derivatives","SOLF0:USTF0",1738845967869,0.03199827,199.36,199.32,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845968057,0.03199827,199.36,199.34,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738845968667,0.03199827,199.36,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738845968867,0.03199827,199.36,199.35,18.62321341]
["bitfinex-derivatives","SOLF0:USTF0",1738845970063,5.0125,199.43,199.4,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738845970777,5.013,199.41,199.38,18.62241341]
["bitfinex-derivatives","SOLF0:USTF0",1738845971073,5.04842294,199.41,199.38,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738845971280,5.0135,199.39,199.38,0.03673201]
["bitfinex-derivatives","SOLF0:USTF0",1738845971569,13.64413635,199.41,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845971775,1.5949,199.4,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845971966,13.60871341,199.38,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845972370,5.0155,199.32,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845973079,0.03521417,199.33,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845973080,5.0155,199.31,199.3,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845973785,5.0155,199.31,199.29,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738845973977,5.0158,199.3,199.29,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738845978376,5.0171,199.25,199.23,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845978580,15.15461341,199.32,199.23,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845978982,5.0168,199.26,199.23,55.69987354]
["bitfinex-derivatives","SOLF0:USTF0",1738845979281,5.0168,199.26,199.22,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738845979480,0.03375633,199.26,199.23,0.0382207]
["bitfinex-derivatives","SOLF0:USTF0",1738845979780,0.03375633,199.26,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738845987185,0.03375633,199.26,199.23,13.64693411]
["bitfinex-derivatives","SOLF0:USTF0",1738845987685,0.03375633,199.26,199.23,18.66443411]
["bitfinex-derivatives","SOLF0:USTF0",1738845988280,0.03375633,199.26,199.23,0.0382207]
["bitfinex-derivatives","SOLF0:USTF0",1738845988782,1.53465633,199.26,199.23,0.0382207]
["bitfinex-derivatives","SOLF0:USTF0",1738845989685,5.0173,199.24,199.23,0.0382207]
["bitfinex-derivatives","SOLF0:USTF0",1738845990589,1.53465633,199.26,199.16,20.88678496]
["bitfinex-derivatives","SOLF0:USTF0",1738845990777,1.5009,199.26,199.16,20.88678496]
["bitfinex-derivatives","SOLF0:USTF0",1738845990982,13.60871341,199.24,199.16,20.88678496]
["bitfinex-derivatives","SOLF0:USTF0",1738845991486,1.5009,199.26,199.16,20.88678496]
["bitfinex-derivatives","SOLF0:USTF0",1738845991688,5.0183,199.21,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845992192,5.0185,199.19,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845993787,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845994288,5.0184,199.2,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845994795,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845994992,5.0185,199.19,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845995187,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845996087,5.0183,199.21,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845996491,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845996690,5.0185,199.19,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845997687,5.0181,199.21,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845998391,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845998587,5.0184,199.2,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738845999989,5.018,199.21,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738846000785,5.0183,199.2,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738846002494,0.03297419,199.22,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738846004194,5.0185,199.19,199.18,0.03464445]
["bitfinex-derivatives","SOLF0:USTF0",1738846005199,13.60871341,199.21,199.1,34.49549837]
["bitfinex-derivatives","SOLF0:USTF0",1738846005491,15.14071341,199.21,199.1,39.51599837]
["bitfinex-derivatives","SOLF0:USTF0",1738846005699,15.14071341,199.21,199.1,34.49549837]
["bitfinex-derivatives","SOLF0:USTF0",1738846006197,1.532,199.21,199.1,34.49549837]
["bitfinex-derivatives","SOLF0:USTF0",1738846006394,0.03672023,199.17,199.14,0.03453727]
["bitfinex-derivatives","SOLF0:USTF0",1738846007288,0.03672023,199.17,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738846007494,0.03672023,199.17,199.16,18.62801341]
["bitfinex-derivatives","SOLF0:USTF0",1738846009398,5.0171,199.25,199.21,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738846009596,13.60871341,199.33,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846009803,16.88951341,199.33,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846010389,1.5086,199.32,199.19,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846010598,0.03763623,199.28,199.24,0.03661563]
["bitfinex-derivatives","SOLF0:USTF0",1738846010797,5.0165,199.27,199.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738846010995,5.0165,199.27,199.22,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846011390,1.5086,199.32,199.22,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846011795,1.5086,199.32,199.25,13.60871341]
["bitfinex-derivatives","SOLF0:USTF0",1738846011992,5.0153,199.32,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738846012299,0.03442891,199.29,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738846012500,0.03442891,199.29,199.28,18.62501341]
["bitfinex-derivatives","SOLF0:USTF0",1738846014404,0.03442891,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738846019904,0.03442891,199.29,199.28,18.62501341]
["bitfinex-derivatives","SOLF0:USTF0",1738846020699,0.03442891,199.29,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738846021706,5.05052891,199.29,199.25,18.66027425]
["bitfinex-derivatives","SOLF0:USTF0",1738846021905,0.03442891,199.29,199.25,5.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1738846022499,5.05052891,199.29,199.25,5.05156084]
["bitfinex-derivatives","SOLF0:USTF0",1738846023601,0.03442891,199.29,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846024607,5.0165,199.28,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846024914,0.03442891,199.29,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846025303,5.0168,199.26,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846025504,0.03442891,199.29,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846025908,5.0163,199.28,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846026208,0.03442891,199.29,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846026603,0.03442891,199.29,199.27,8.698774]
["bitfinex-derivatives","SOLF0:USTF0",1738846027909,5.0163,199.28,199.27,8.698774]
["bitfinex-derivatives","SOLF0:USTF0",1738846028306,0.03442891,199.29,199.25,8.73353484]
["bitfinex-derivatives","SOLF0:USTF0",1738846028502,0.03442891,199.29,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846028707,5.0168,199.26,199.25,0.03476084]
["bitfinex-derivatives","SOLF0:USTF0",1738846029310,8.698774,199.26,199.19,8.698774]
["bitfinex-derivatives","SOLF0:USTF0",1738846030612,0.03318196,199.24,199.21,0.0330775]
["bitfinex-derivatives","SOLF0:USTF0",1738846030815,5.0178,199.22,199.21,0.0330775]
["bitfinex-derivatives","SOLF0:USTF0",1738846031410,5.0188,199.18,199.17,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846032214,5.0183,199.2,199.13,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846032605,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846033813,0.032964,199.18,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738846034012,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846034413,0.032964,199.18,199.16,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738846034714,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846035316,0.032964,199.18,199.15,5.05735382]
["bitfinex-derivatives","SOLF0:USTF0",1738846036215,0.032964,199.18,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738846037016,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846037216,0.032964,199.18,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738846038310,0.032964,199.18,199.16,18.62243806]
["bitfinex-derivatives","SOLF0:USTF0",1738846040121,0.032964,199.18,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738846044125,0.032964,199.18,199.16,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846044323,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846044627,5.0191,199.17,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846044826,0.032964,199.18,199.15,0.03805382]
["bitfinex-derivatives","SOLF0:USTF0",1738846045726,0.032964,199.18,199.16,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846046526,0.032964,199.18,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738846048229,25.84365405,199.34,199.16,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846048431,4.6674,199.33,199.2,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846048830,13.60323806,199.31,199.17,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846049223,13.60323806,199.31,199.22,0.03264587]
["bitfinex-derivatives","SOLF0:USTF0",1738846049528,5.0175,199.23,199.22,0.03264587]
["bitfinex-derivatives","SOLF0:USTF0",1738846051039,5.0173,199.24,199.22,0.03264587]
["bitfinex-derivatives","SOLF0:USTF0",1738846051224,0.03755668,199.26,199.22,0.03264587]
["bitfinex-derivatives","SOLF0:USTF0",1738846051623,5.0175,199.23,199.22,0.03264587]
["bitfinex-derivatives","SOLF0:USTF0",1738846052333,13.60323806,199.24,199.14,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846052534,13.60323806,199.21,199.14,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846052832,13.60323806,199.21,199.13,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846053536,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846053735,5.0195,199.16,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846056736,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846057437,5.05326188,199.19,199.15,5.05553796]
["bitfinex-derivatives","SOLF0:USTF0",1738846058132,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846058537,0.03456188,199.19,199.17,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846058741,0.03456188,199.19,199.18,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738846060738,0.03456188,199.19,199.17,18.62223806]
["bitfinex-derivatives","SOLF0:USTF0",1738846060930,0.03456188,199.19,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738846061436,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846061638,5.05316188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846062139,5.05316188,199.19,199.15,5.05573796]
["bitfinex-derivatives","SOLF0:USTF0",1738846062339,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846063038,5.0188,199.18,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846063238,0.03456188,199.19,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846063833,5.0193,199.16,199.15,0.03623796]
["bitfinex-derivatives","SOLF0:USTF0",1738846070147,5.0204,199.12,199.09,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738846070443,13.60323806,199.18,199.07,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846070648,13.60323806,199.15,199.07,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846070846,5.0213,199.08,199.07,6.94863494]
["bitfinex-derivatives","SOLF0:USTF0",1738846072451,5.0213,199.08,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846073052,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846073753,5.0216,199.07,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846073952,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846074345,5.05769314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846074849,5.0215,199.08,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846075847,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846076053,5.05759314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846076353,0.03649314,199.09,199.07,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738846077454,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846077653,0.03649314,199.09,199.06,5.05995902]
["bitfinex-derivatives","SOLF0:USTF0",1738846077953,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846078252,0.03649314,199.09,199.08,18.62453806]
["bitfinex-derivatives","SOLF0:USTF0",1738846079651,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846079855,0.03649314,199.09,199.07,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738846080252,5.05779314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846080454,0.03649314,199.09,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846080957,5.0216,199.07,199.06,0.03815902]
["bitfinex-derivatives","SOLF0:USTF0",1738846082657,5.0223,199.04,199.03,4.54732878]
["bitfinex-derivatives","SOLF0:USTF0",1738846082856,5.0223,199.04,199.02,27.78775005]
["bitfinex-derivatives","SOLF0:USTF0",1738846083556,1.5046,199.11,199.02,27.78775005]
["bitfinex-derivatives","SOLF0:USTF0",1738846083757,5.0226,199.03,199.02,27.78775005]
["bitfinex-derivatives","SOLF0:USTF0",1738846084862,5.0228,199.02,199.01,55.73705094]
["bitfinex-derivatives","SOLF0:USTF0",1738846085160,5.0228,199.02,199.01,19.69180099]
["bitfinex-derivatives","SOLF0:USTF0",1738846085361,5.0228,199.02,199.01,0.0371774]
["bitfinex-derivatives","SOLF0:USTF0",1738846087464,5.0228,199.02,199.01,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738846087661,5.0233,199.0,198.99,83.54981031]
["bitfinex-derivatives","SOLF0:USTF0",1738846087964,18.62653806,199.0,198.99,67.78151031]
["bitfinex-derivatives","SOLF0:USTF0",1738846088166,18.62653806,199.0,198.99,59.99691031]
["bitfinex-derivatives","SOLF0:USTF0",1738846088766,18.62653806,199.0,198.99,44.56711031]
["bitfinex-derivatives","SOLF0:USTF0",1738846088963,18.62653806,199.0,198.98,57.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1738846088964,5.0236,198.99,198.98,57.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1738846089167,5.0236,198.99,198.98,24.26835758]
["bitfinex-derivatives","SOLF0:USTF0",1738846089466,5.0236,198.99,198.98,16.18555758]
["bitfinex-derivatives","SOLF0:USTF0",1738846091270,5.0241,198.97,198.96,95.79600831]
["bitfinex-derivatives","SOLF0:USTF0",1738846091569,13.60323806,198.97,198.81,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846091762,13.60323806,198.95,198.89,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738846091963,5.0243,198.96,198.85,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846092168,184.68243017,198.99,198.85,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846092469,0.0345591,198.94,198.9,5.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1738846092664,0.0345591,198.94,198.9,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1738846092970,0.0345591,198.94,198.91,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846093167,0.0345591,198.94,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738846094170,20.41978658,198.99,198.91,16.75113806]
["bitfinex-derivatives","SOLF0:USTF0",1738846094363,20.41978658,198.99,198.94,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846094867,20.41978658,198.99,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738846095567,3.66498658,198.99,198.98,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738846095765,1.219e-05,199.0,198.97,13.64079415]
["bitfinex-derivatives","SOLF0:USTF0",1738846095963,46.20987642,199.01,198.97,13.64079415]
["bitfinex-derivatives","SOLF0:USTF0",1738846096165,81.67914635,199.07,198.97,13.64079415]
["bitfinex-derivatives","SOLF0:USTF0",1738846097274,0.03393357,199.04,199.0,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846097773,0.03393357,199.04,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738846098470,18.396003,199.1,199.01,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738846098674,18.396003,199.1,199.01,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738846098970,13.60323806,199.15,199.03,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846099172,13.60323806,199.15,199.04,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738846099972,0.03686875,199.11,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846101871,5.0208,199.1,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846102072,0.03686875,199.11,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846102473,5.0211,199.09,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846103979,15.39536512,199.11,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846104579,15.35849637,199.09,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846105085,12.88419637,199.09,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846106385,7.93569637,199.09,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846106582,0.51269637,199.09,199.08,0.03792708]
["bitfinex-derivatives","SOLF0:USTF0",1738846106778,0.03686875,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738846106983,81.67914635,199.11,199.1,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846107887,15.38322089,199.12,199.1,18.62383806]
["bitfinex-derivatives","SOLF0:USTF0",1738846108088,15.41965134,199.12,199.1,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846108389,15.41965134,199.12,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738846108985,13.45915134,199.12,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738846109186,0.03643045,199.12,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738846112291,0.03643045,199.12,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846112592,5.0206,199.11,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846113090,5.05683045,199.12,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846113395,0.03643045,199.12,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846114697,5.0208,199.1,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846115194,0.03643045,199.12,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846116392,5.0206,199.11,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846116593,0.03643045,199.12,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846118593,5.0208,199.1,199.09,0.03828547]
["bitfinex-derivatives","SOLF0:USTF0",1738846119300,5.0218,199.07,199.01,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846119502,13.60323806,199.11,198.99,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738846119898,5.023,199.02,198.99,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738846120496,5.023,199.02,198.99,1.6770214]
["bitfinex-derivatives","SOLF0:USTF0",1738846120803,5.06141194,199.02,198.99,1.6770214]
["bitfinex-derivatives","SOLF0:USTF0",1738846120999,0.03841194,199.02,198.99,1.6770214]
["bitfinex-derivatives","SOLF0:USTF0",1738846121699,5.06141194,199.02,198.99,1.6770214]
["bitfinex-derivatives","SOLF0:USTF0",1738846121895,0.03841194,199.02,198.99,0.0319214]
["bitfinex-derivatives","SOLF0:USTF0",1738846122295,5.0233,199.0,198.99,0.0319214]
["bitfinex-derivatives","SOLF0:USTF0",1738846122490,0.03841194,199.02,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738846123095,5.0235,199.0,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738846123293,0.03841194,199.02,198.93,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738846123797,0.03841194,199.02,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846124696,0.03841194,199.02,198.96,5.06236698]
["bitfinex-derivatives","SOLF0:USTF0",1738846124697,5.0231,199.01,198.96,5.06236698]
["bitfinex-derivatives","SOLF0:USTF0",1738846124901,0.03841194,199.02,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846125303,0.03841194,199.02,199.0,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738846125602,0.03841194,199.02,198.98,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846125802,0.03841194,199.02,199.01,18.62633806]
["bitfinex-derivatives","SOLF0:USTF0",1738846128107,0.03841194,199.02,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846128707,5.024,198.98,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846129207,5.0241,198.97,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846129907,5.0233,199.01,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846130099,20.57905808,199.02,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846131299,0.03841194,199.02,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846132106,5.0241,198.97,198.96,0.03826698]
["bitfinex-derivatives","SOLF0:USTF0",1738846133308,5.0251,198.93,198.91,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1738846133509,13.60323806,199.0,198.87,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738846134419,5.0253,198.93,198.88,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738846134616,5.0253,198.93,198.92,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1738846137416,5.0259,198.9,198.83,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846137619,0.03637336,198.95,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738846137915,1.5329,198.96,198.85,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738846138514,5.0261,198.9,198.89,0.03698317]
["bitfinex-derivatives","SOLF0:USTF0",1738846139115,0.0365202,198.92,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846139417,17.34323806,198.94,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738846139818,17.34323806,198.94,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846140021,17.34323806,198.94,198.86,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738846140210,0.03863115,198.89,198.83,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846140718,5.06493115,198.89,198.83,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846141020,0.03863115,198.89,198.83,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846141212,0.03863115,198.89,198.82,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738846141414,5.027,198.86,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846141714,17.34323806,198.94,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846141912,0.03525492,198.85,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846142110,5.0271,198.86,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738846142310,0.03215544,198.84,198.81,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738846142516,13.60323806,198.91,198.78,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738846142711,5.05977629,198.84,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738846142919,0.03217629,198.84,198.79,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738846143516,0.03217629,198.84,198.77,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846143824,0.03217629,198.84,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846144022,5.0266,198.87,198.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738846144221,0.03662919,198.84,198.8,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846144622,0.03662919,198.84,198.77,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846145121,13.60323806,198.88,198.75,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738846145122,5.0282,198.81,198.75,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738846145620,0.03405778,198.82,198.74,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846146225,5.06195778,198.82,198.76,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738846146412,0.03405778,198.82,198.76,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738846147423,0.03405778,198.82,198.74,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846147623,0.03405778,198.82,198.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738846148419,0.03405778,198.82,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738846148623,0.03405778,198.82,198.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738846149023,5.06195778,198.82,198.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738846149725,0.03405778,198.82,198.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738846150122,5.06195778,198.82,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738846150327,0.03405778,198.82,198.75,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738846150622,0.03405778,198.82,198.77,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846151017,0.03405778,198.82,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738846151218,0.03405778,198.82,198.71,15.19293806]
["bitfinex-derivatives","SOLF0:USTF0",1738846151826,13.63729584,198.82,198.71,15.19293806]
["bitfinex-derivatives","SOLF0:USTF0",1738846152226,5.0295,198.76,198.71,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738846152623,0.0382716,198.75,198.71,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738846153925,0.0382716,198.75,198.71,15.19293806]
["bitfinex-derivatives","SOLF0:USTF0",1738846154731,5.0284,198.8,198.71,15.22546942]
["bitfinex-derivatives","SOLF0:USTF0",1738846154930,1.5241,198.84,198.71,15.19293806]
["bitfinex-derivatives","SOLF0:USTF0",1738846155125,5.0291,198.78,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738846155330,13.60323806,198.82,198.71,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738846155831,0.03444123,198.78,198.75,0.03234378]
["bitfinex-derivatives","SOLF0:USTF0",1738846156026,0.03444123,198.78,198.68,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846156230,0.03444123,198.78,198.65,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846156530,13.60323806,198.79,198.65,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846157220,5.06637296,198.74,198.69,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846157420,0.03637296,198.74,198.62,15.12833806]
["bitfinex-derivatives","SOLF0:USTF0",1738846157631,5.0307,198.71,198.66,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738846158130,0.03211838,198.7,198.62,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738846158331,5.0315,198.68,198.63,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738846158528,3.74,198.74,198.59,13.60323806]
["bitfinex-derivatives","SOLF0:USTF0",1738846158728,5.0327,198.63,198.58,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738846158929,13.63588012,198.67,198.53,15.14973806]
["bitfinex-derivatives","SOLF0:USTF0",1738846159230,5.033,198.62,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738846159434,5.06872085,198.62,198.53,15.14973806]
["bitfinex-derivatives","SOLF0:USTF0",1738846159734,0.03572085,198.62,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846159930,0.03572085,198.62,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738846160234,0.03572085,198.62,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846161032,5.0337,198.59,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846161234,0.03572085,198.62,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846161532,5.034,198.58,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846162034,5.06974651,198.58,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846162334,0.03574651,198.58,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846162834,0.03574651,198.58,198.54,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1738846163226,0.03574651,198.58,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846163525,5.06974651,198.58,198.54,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738846163726,0.03574651,198.58,198.48,21.90867703]
["bitfinex-derivatives","SOLF0:USTF0",1738846163927,0.03574651,198.58,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846164135,5.0345,198.56,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846164631,0.0383429,198.53,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846165335,0.0383429,198.53,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738846165738,0.0383429,198.53,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846165939,1.547,198.63,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846166335,23.45567703,198.63,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846166631,5.0344,198.57,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846166838,23.45567703,198.63,198.52,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738846167233,5.034,198.58,198.56,0.03513508]
["bitfinex-derivatives","SOLF0:USTF0",1738846168227,0.03609408,198.59,198.56,0.03513508]
["bitfinex-derivatives","SOLF0:USTF0",1738846168435,5.06979408,198.59,198.56,0.03513508]
["bitfinex-derivatives","SOLF0:USTF0",1738846168837,5.0342,198.58,198.56,0.03513508]
["bitfinex-derivatives","SOLF0:USTF0",1738846169040,0.03609408,198.59,198.56,0.03513508]
["bitfinex-derivatives","SOLF0:USTF0",1738846169537,5.0351,198.54,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738846169838,5.0351,198.54,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846170036,23.45567703,198.63,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846170632,0.03788964,198.57,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846171037,0.03788964,198.57,198.54,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738846171436,0.03788964,198.57,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846171636,0.03788964,198.57,198.48,21.90867703]
["bitfinex-derivatives","SOLF0:USTF0",1738846172239,0.03788964,198.57,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846173033,0.03788964,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846173735,0.03788964,198.57,198.55,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738846174133,0.03788964,198.57,198.51,21.90867703]
["bitfinex-derivatives","SOLF0:USTF0",1738846174436,0.03788964,198.57,198.47,25.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1738846174947,0.03788964,198.57,198.52,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846175237,0.03788964,198.57,198.47,25.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1738846175441,0.03788964,198.57,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738846175739,5.07208964,198.57,198.47,25.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1738846175939,0.03788964,198.57,198.47,25.02507703]
["bitfinex-derivatives","SOLF0:USTF0",1738846176143,0.03788964,198.57,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846176336,5.0354,198.53,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846176535,5.0354,198.53,198.49,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738846176737,0.03757924,198.52,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846177838,0.03757924,198.52,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738846178840,0.03757924,198.52,198.47,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738846179054,0.03757924,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738846179540,0.03757924,198.52,198.49,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738846180444,0.03757924,198.52,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738846180743,0.03757924,198.52,198.47,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738846181842,0.03757924,198.52,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738846182238,0.03757924,198.52,198.47,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738846182434,0.03757924,198.52,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738846185358,0.03757924,198.52,198.5,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738846186252,0.03757924,198.52,198.47,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738846186454,13.73338274,198.52,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846186650,5.0365,198.49,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846186847,13.6958035,198.55,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738846187044,13.6958035,198.55,198.42,15.2156035]
["bitfinex-derivatives","SOLF0:USTF0",1738846187045,0.03458634,198.47,198.42,15.2156035]
["bitfinex-derivatives","SOLF0:USTF0",1738846187251,13.6958035,198.52,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846187453,0.03611997,198.46,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738846188349,0.03611997,198.46,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846189359,0.03611997,198.46,198.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738846190263,0.03611997,198.46,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846191360,0.03611997,198.46,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846192953,0.03611997,198.46,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846192954,1.5719,198.57,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846193759,23.5036291,198.57,198.47,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738846193962,23.5036291,198.57,198.42,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846194164,5.0352,198.53,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846195053,5.0355,198.52,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846196759,0.03760899,198.54,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846196963,5.0352,198.53,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846197563,0.03760899,198.54,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846198858,5.07270899,198.54,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846200061,0.03760899,198.54,198.5,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738846200462,0.03760899,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846201257,0.03760899,198.54,198.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738846201463,0.03760899,198.54,198.51,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846202760,0.03760899,198.54,198.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738846203967,20.54064614,198.59,198.51,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738846204268,20.54064614,198.59,198.52,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738846205171,0.03332824,198.57,198.54,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846205467,0.03332824,198.57,198.52,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738846205667,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846205862,0.03332824,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846206163,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846206558,0.03332824,198.57,198.54,5.06951517]
["bitfinex-derivatives","SOLF0:USTF0",1738846207268,0.03332824,198.57,198.55,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738846207565,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846207966,5.0346,198.56,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846208369,0.03332824,198.57,198.54,5.06961517]
["bitfinex-derivatives","SOLF0:USTF0",1738846208558,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846209066,5.06752824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846210361,0.03332824,198.57,198.54,5.06951517]
["bitfinex-derivatives","SOLF0:USTF0",1738846210563,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846210964,0.03332824,198.57,198.54,5.06951517]
["bitfinex-derivatives","SOLF0:USTF0",1738846211164,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846211661,5.0347,198.55,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846212565,0.03332824,198.57,198.54,0.03461517]
["bitfinex-derivatives","SOLF0:USTF0",1738846213470,0.03332824,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846215065,34.23614498,198.67,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846215262,5.032,198.66,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846215672,20.54064614,198.67,198.57,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846215971,5.0324,198.64,198.59,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738846216272,0.0323536,198.63,198.6,0.03754363]
["bitfinex-derivatives","SOLF0:USTF0",1738846216768,0.0323536,198.63,198.6,13.73304247]
["bitfinex-derivatives","SOLF0:USTF0",1738846216974,20.54064614,198.67,198.6,13.73304247]
["bitfinex-derivatives","SOLF0:USTF0",1738846217170,20.54064614,198.67,198.66,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738846217371,12.0302459,198.7,198.63,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846217571,20.54064614,198.73,198.63,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846218172,20.54064614,198.73,198.64,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738846218373,0.0380012,198.7,198.66,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1738846219579,0.0380012,198.7,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846219984,0.0380012,198.7,198.66,13.73323698]
["bitfinex-derivatives","SOLF0:USTF0",1738846219985,20.54064614,198.73,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738846220279,20.54064614,198.73,198.64,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738846221084,15.24339884,198.79,198.66,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846221273,0.03607839,198.7,198.67,0.03690157]
["bitfinex-derivatives","SOLF0:USTF0",1738846221471,0.03607839,198.7,198.66,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846221472,15.24339884,198.79,198.66,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846221672,0.03400039,198.7,198.67,0.03689341]
["bitfinex-derivatives","SOLF0:USTF0",1738846221876,15.24339884,198.79,198.67,0.03689341]
["bitfinex-derivatives","SOLF0:USTF0",1738846222075,15.24339884,198.79,198.66,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846222076,0.0356795,198.7,198.66,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846222275,1.5479,198.79,198.67,0.03236986]
["bitfinex-derivatives","SOLF0:USTF0",1738846222477,6.5765,198.79,198.75,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738846222683,6.5765,198.79,198.69,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846222882,5.0293,198.77,198.72,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738846223078,5.0293,198.77,198.69,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846223376,0.03765907,198.75,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738846223585,0.03765907,198.75,198.71,0.03258009]
["bitfinex-derivatives","SOLF0:USTF0",1738846224381,5.0304,198.72,198.71,0.03258009]
["bitfinex-derivatives","SOLF0:USTF0",1738846224777,0.03765907,198.75,198.63,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846225085,13.69549884,198.7,198.57,17.43549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846225579,5.0321,198.66,198.57,17.43549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846225785,13.69549884,198.7,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846225978,0.03700284,198.63,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846226176,13.69549884,198.7,198.6,0.03193859]
["bitfinex-derivatives","SOLF0:USTF0",1738846226486,0.03415618,198.64,198.6,0.03193859]
["bitfinex-derivatives","SOLF0:USTF0",1738846226680,13.72965502,198.64,198.6,0.03193859]
["bitfinex-derivatives","SOLF0:USTF0",1738846226886,13.69549884,198.64,198.53,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738846227088,13.69549884,198.64,198.51,13.69549884]
["bitfinex-derivatives","SOLF0:USTF0",1738846227987,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846230585,5.06691922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846230791,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846230988,0.03321922,198.59,198.56,5.07228451]
["bitfinex-derivatives","SOLF0:USTF0",1738846231190,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846232192,0.03321922,198.59,198.56,21.94697807]
["bitfinex-derivatives","SOLF0:USTF0",1738846232388,0.03321922,198.59,198.58,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738846233084,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846237898,0.03321922,198.59,198.57,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738846238896,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846239096,5.06711922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846239298,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846239688,5.034,198.58,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846239898,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846240897,5.0342,198.57,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846244096,5.034,198.58,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846244293,0.03321922,198.59,198.56,0.03788451]
["bitfinex-derivatives","SOLF0:USTF0",1738846245994,0.03321922,198.59,198.48,21.90909356]
["bitfinex-derivatives","SOLF0:USTF0",1738846246199,0.03321922,198.59,198.44,21.90909356]
["bitfinex-derivatives","SOLF0:USTF0",1738846246402,1.5236,198.61,198.44,21.90909356]
["bitfinex-derivatives","SOLF0:USTF0",1738846247203,0.03590278,198.54,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846247397,5.0348,198.55,198.51,5.07220509]
["bitfinex-derivatives","SOLF0:USTF0",1738846247597,0.03784087,198.54,198.51,5.07220509]
["bitfinex-derivatives","SOLF0:USTF0",1738846248702,0.03784087,198.54,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846248904,5.07304087,198.54,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846250094,5.0353,198.53,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846250397,0.03784087,198.54,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846251002,5.0355,198.52,198.51,0.03660509]
["bitfinex-derivatives","SOLF0:USTF0",1738846251504,5.0362,198.5,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738846251805,21.90909356,198.56,198.41,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738846251999,5.0367,198.48,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738846252207,23.48169356,198.53,198.37,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738846252506,0.0365431,198.47,198.43,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1738846252798,5.0376,198.44,198.43,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1738846253006,13.71394774,198.45,198.35,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738846253598,5.0377,198.44,198.38,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738846253804,13.71394774,198.48,198.35,15.38414774]
["bitfinex-derivatives","SOLF0:USTF0",1738846254296,0.03582179,198.43,198.4,5.07068596]
["bitfinex-derivatives","SOLF0:USTF0",1738846255605,0.03582179,198.43,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846256409,0.03582179,198.43,198.4,5.07088596]
["bitfinex-derivatives","SOLF0:USTF0",1738846257507,0.03582179,198.43,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846257908,5.0383,198.41,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846258708,0.03582179,198.43,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846258909,5.0381,198.42,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846259410,0.03582179,198.43,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846261311,5.0381,198.42,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846263010,5.0383,198.41,198.4,0.03238596]
["bitfinex-derivatives","SOLF0:USTF0",1738846264418,5.0391,198.38,198.34,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738846264617,21.94298398,198.42,198.28,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738846264917,21.94298398,198.42,198.31,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738846265518,0.0370453,198.38,198.28,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738846265715,0.0370453,198.38,198.3,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738846265919,5.0398,198.35,198.28,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738846266321,5.0398,198.35,198.3,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738846266516,0.03360515,198.33,198.28,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738846266716,5.0398,198.36,198.28,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738846266920,0.03870241,198.32,198.28,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1738846267120,21.94298398,198.39,198.22,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738846267323,0.03305793,198.32,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738846267523,5.07375793,198.32,198.26,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738846268118,5.0411,198.3,198.25,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738846268314,5.0411,198.3,198.22,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738846268617,21.94298398,198.36,198.22,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738846268913,0.03620617,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846269224,5.0406,198.32,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846269524,0.03421451,198.29,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846269915,0.03421451,198.29,198.26,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738846270217,0.03421451,198.29,198.22,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738846270722,0.03421451,198.29,198.27,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738846270918,0.03421451,198.29,198.21,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738846271420,5.07551451,198.29,198.24,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738846271919,0.03421451,198.29,198.21,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738846272423,1.451e-05,198.29,198.23,21.94298398]
["bitfinex-derivatives","SOLF0:USTF0",1738846272620,1.5767,198.37,198.32,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738846272922,5.039,198.39,198.26,21.94298398]
["bitfinex-derivatives","SOLF0:USTF0",1738846273116,5.039,198.39,198.27,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1738846273821,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846274826,0.03322853,198.35,198.31,5.07282791]
["bitfinex-derivatives","SOLF0:USTF0",1738846275028,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846278326,5.07302853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846280331,5.0401,198.34,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846280631,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846281323,5.0401,198.34,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846281637,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846281837,5.0401,198.34,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846282433,5.0405,198.33,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846283333,5.0401,198.34,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846283835,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846284330,0.03322853,198.35,198.31,5.07272791]
["bitfinex-derivatives","SOLF0:USTF0",1738846285827,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846287231,0.03322853,198.35,198.31,5.07272791]
["bitfinex-derivatives","SOLF0:USTF0",1738846287427,0.03322853,198.35,198.31,0.03212791]
["bitfinex-derivatives","SOLF0:USTF0",1738846288029,0.03322853,198.35,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738846289929,5.0383,198.41,198.37,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738846291141,5.07336824,198.41,198.37,5.07565497]
["bitfinex-derivatives","SOLF0:USTF0",1738846292538,5.039,198.38,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846293134,5.0386,198.4,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846293340,0.03506824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846293648,5.0386,198.4,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846294144,0.03506824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846294641,5.07356824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846295844,0.03506824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846296039,5.0387,198.4,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846296236,0.03506824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846296436,0.03506824,198.41,198.39,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738846296643,0.03506824,198.41,198.37,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1738846297146,0.03506824,198.41,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738846303241,34.26619877,198.54,198.38,15.47855263]
["bitfinex-derivatives","SOLF0:USTF0",1738846303441,34.26619877,198.54,198.43,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846303644,73.59565119,198.52,198.43,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846303844,68.56015119,198.52,198.43,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846304338,68.56015119,198.52,198.46,0.03675401]
["bitfinex-derivatives","SOLF0:USTF0",1738846304545,5.869e-05,198.49,198.46,13.76230664]
["bitfinex-derivatives","SOLF0:USTF0",1738846304847,5.869e-05,198.49,198.47,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738846305044,5.869e-05,198.49,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738846307744,20.54064614,198.57,198.47,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738846307940,1.6418,198.62,198.5,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846308446,1.6418,198.62,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738846309051,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846309748,5.07100258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846310047,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846310343,5.0337,198.6,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846310650,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846311551,0.03760258,198.61,198.58,5.0702699]
["bitfinex-derivatives","SOLF0:USTF0",1738846311748,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846312150,0.03760258,198.61,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738846313848,0.03760258,198.61,198.58,5.0703699]
["bitfinex-derivatives","SOLF0:USTF0",1738846314051,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846315749,0.03760258,198.61,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738846315956,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846316453,0.03760258,198.61,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738846316852,0.03760258,198.61,198.58,0.0364699]
["bitfinex-derivatives","SOLF0:USTF0",1738846317451,13.72555263,198.6,198.48,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1738846317653,15.28685263,198.6,198.48,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1738846317951,5.0347,198.56,198.51,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738846318151,5.0347,198.56,198.48,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1738846318152,13.72555263,198.57,198.47,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738846318548,13.72555263,198.57,198.5,0.03278836]
["bitfinex-derivatives","SOLF0:USTF0",1738846318754,0.03581289,198.54,198.5,0.03278836]
["bitfinex-derivatives","SOLF0:USTF0",1738846318952,5.07081289,198.54,198.5,0.03278836]
["bitfinex-derivatives","SOLF0:USTF0",1738846319152,0.03581289,198.54,198.5,0.03278836]
["bitfinex-derivatives","SOLF0:USTF0",1738846319558,5.0355,198.52,198.5,0.03278836]
["bitfinex-derivatives","SOLF0:USTF0",1738846320450,13.76136552,198.54,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738846320652,13.76136552,198.54,198.41,17.02205263]
["bitfinex-derivatives","SOLF0:USTF0",1738846320856,5.036,198.5,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738846321061,5.036,198.5,198.41,17.02205263]
["bitfinex-derivatives","SOLF0:USTF0",1738846321558,0.03789224,198.47,198.44,0.03604083]
["bitfinex-derivatives","SOLF0:USTF0",1738846322051,13.72555263,198.57,198.44,13.76159346]
["bitfinex-derivatives","SOLF0:USTF0",1738846322256,13.72555263,198.57,198.44,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846322453,5.0352,198.54,198.49,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738846322759,13.72555263,198.57,198.47,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846323261,0.03564173,198.54,198.5,5.07053155]
["bitfinex-derivatives","SOLF0:USTF0",1738846324462,0.03564173,198.54,198.5,0.03483155]
["bitfinex-derivatives","SOLF0:USTF0",1738846324664,0.03564173,198.54,198.5,13.76038418]
["bitfinex-derivatives","SOLF0:USTF0",1738846325658,0.03564173,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846325855,0.03564173,198.54,198.53,18.76075263]
["bitfinex-derivatives","SOLF0:USTF0",1738846329560,0.03564173,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846330662,0.03564173,198.54,198.53,18.76075263]
["bitfinex-derivatives","SOLF0:USTF0",1738846330864,4.173e-05,198.54,198.53,18.76075263]
["bitfinex-derivatives","SOLF0:USTF0",1738846331059,1.646,198.62,198.53,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846331259,1.646,198.62,198.59,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738846331761,5.0325,198.64,198.6,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738846331963,1.6242,198.68,198.56,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846332161,0.03388946,198.64,198.6,0.03660308]
["bitfinex-derivatives","SOLF0:USTF0",1738846332464,0.03388946,198.64,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738846334367,0.03388946,198.64,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738846337566,8.946e-05,198.64,198.63,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738846338067,1.6293,198.73,198.71,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738846338262,20.54064614,198.74,198.67,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846338464,5.0299,198.75,198.67,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846338671,1.5857,198.78,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738846338868,5.0294,198.76,198.72,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738846339067,5.0294,198.76,198.73,0.03688048]
["bitfinex-derivatives","SOLF0:USTF0",1738846339268,5.06788663,198.77,198.73,0.03688048]
["bitfinex-derivatives","SOLF0:USTF0",1738846339659,0.03878663,198.77,198.73,0.03688048]
["bitfinex-derivatives","SOLF0:USTF0",1738846340565,5.0299,198.74,198.73,0.03688048]
["bitfinex-derivatives","SOLF0:USTF0",1738846340770,13.72555263,198.76,198.64,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846341069,5.0302,198.73,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738846341974,0.03219083,198.72,198.7,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738846342469,0.03219083,198.72,198.69,0.03591067]
["bitfinex-derivatives","SOLF0:USTF0",1738846342669,0.03219083,198.72,198.71,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846343964,34.26619877,198.85,198.77,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738846344173,20.54064614,198.85,198.76,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846344470,20.54064614,198.85,198.83,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738846344667,20.54064614,198.85,198.79,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846345171,0.03680727,198.84,198.8,0.03557136]
["bitfinex-derivatives","SOLF0:USTF0",1738846346071,1.53700727,198.84,198.73,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846346271,5.0286,198.8,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738846346570,13.72555263,198.83,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738846346767,5.0289,198.79,198.7,15.35405263]
["bitfinex-derivatives","SOLF0:USTF0",1738846347071,13.72555263,198.8,198.67,13.72555263]
["bitfinex-derivatives","SOLF0:USTF0",1738846347271,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846347668,5.0679864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846347966,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846348764,0.0383864,198.76,198.74,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738846349267,0.0383864,198.76,198.75,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738846350771,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846351165,0.0383864,198.76,198.75,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738846351777,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846351966,0.0383864,198.76,198.73,5.06773352]
["bitfinex-derivatives","SOLF0:USTF0",1738846352274,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846353475,5.0299,198.75,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846353678,0.0383864,198.76,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846354979,5.0299,198.74,198.73,0.03783352]
["bitfinex-derivatives","SOLF0:USTF0",1738846355385,0.0383864,198.76,198.65,23.52507634]
["bitfinex-derivatives","SOLF0:USTF0",1738846355680,5.0303,198.73,198.68,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846356681,0.03189993,198.72,198.69,0.03821784]
["bitfinex-derivatives","SOLF0:USTF0",1738846358584,5.06229993,198.72,198.69,0.03821784]
["bitfinex-derivatives","SOLF0:USTF0",1738846359681,5.0309,198.7,198.69,0.03821784]
["bitfinex-derivatives","SOLF0:USTF0",1738846361982,21.86047634,198.7,198.58,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1738846362986,5.0315,198.68,198.62,0.03421339]
["bitfinex-derivatives","SOLF0:USTF0",1738846363186,0.03481351,198.66,198.62,0.03421339]
["bitfinex-derivatives","SOLF0:USTF0",1738846363987,0.03481351,198.66,198.62,5.06691339]
["bitfinex-derivatives","SOLF0:USTF0",1738846365191,5.06681351,198.66,198.62,5.06691339]
["bitfinex-derivatives","SOLF0:USTF0",1738846366096,0.03481351,198.66,198.62,5.06691339]
["bitfinex-derivatives","SOLF0:USTF0",1738846366293,5.0322,198.65,198.62,5.06691339]
["bitfinex-derivatives","SOLF0:USTF0",1738846366596,5.0322,198.65,198.62,0.03421339]
["bitfinex-derivatives","SOLF0:USTF0",1738846367795,5.0322,198.65,198.62,5.06711339]
["bitfinex-derivatives","SOLF0:USTF0",1738846368595,0.03481351,198.66,198.51,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738846368794,1.4967,198.64,198.51,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738846369295,5.0338,198.59,198.51,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738846369496,1.4967,198.64,198.51,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738846369700,0.03397207,198.57,198.53,0.03704737]
["bitfinex-derivatives","SOLF0:USTF0",1738846370600,0.03397207,198.57,198.54,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738846371096,0.03397207,198.57,198.53,0.03704737]
["bitfinex-derivatives","SOLF0:USTF0",1738846371296,0.03397207,198.57,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846374603,0.03397207,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846376805,0.03397207,198.57,198.53,0.03704737]
["bitfinex-derivatives","SOLF0:USTF0",1738846377006,5.0354,198.53,198.43,15.36472911]
["bitfinex-derivatives","SOLF0:USTF0",1738846377899,5.0354,198.53,198.49,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738846378203,0.03822049,198.5,198.49,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738846383906,0.03822049,198.5,198.43,15.36472911]
["bitfinex-derivatives","SOLF0:USTF0",1738846385705,0.03822049,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738846388905,0.03822049,198.5,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846389110,0.03822049,198.5,198.43,15.36472911]
["bitfinex-derivatives","SOLF0:USTF0",1738846389610,0.03822049,198.5,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738846392713,0.03822049,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738846399217,0.03822049,198.5,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846399418,0.03822049,198.5,198.43,15.36472911]
["bitfinex-derivatives","SOLF0:USTF0",1738846400023,0.03822049,198.5,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738846400516,0.03822049,198.5,198.43,15.36472911]
["bitfinex-derivatives","SOLF0:USTF0",1738846400722,0.03822049,198.5,198.43,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1738846401118,5.0365,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846401920,5.0363,198.49,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738846402821,0.03822049,198.5,198.43,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1738846403025,5.0365,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846403417,0.03822049,198.5,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846403618,5.0363,198.49,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846403814,0.03822049,198.5,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846404018,13.7319496,198.5,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846404218,13.7319496,198.5,198.41,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738846404415,13.7319496,198.5,198.37,15.43432911]
["bitfinex-derivatives","SOLF0:USTF0",1738846404615,13.69372911,198.5,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738846404820,0.03475417,198.45,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738846409632,0.03475417,198.45,198.37,15.43432911]
["bitfinex-derivatives","SOLF0:USTF0",1738846410327,0.03475417,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846411130,5.417e-05,198.45,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846413930,20.54064614,198.58,198.44,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738846414134,20.54064614,198.58,198.48,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846414435,11.84333206,198.59,198.48,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846414729,11.84333206,198.59,198.51,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846414936,20.54064614,198.6,198.51,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846415138,0.03740934,198.57,198.53,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1738846416736,0.03740934,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846421942,0.03740934,198.57,198.53,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1738846422141,0.03740934,198.57,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846422342,0.03740934,198.57,198.53,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1738846422840,0.03740934,198.57,198.54,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738846424743,0.03740934,198.57,198.53,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1738846424939,0.03740934,198.57,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846426542,0.03740934,198.57,198.53,0.03503711]
["bitfinex-derivatives","SOLF0:USTF0",1738846426846,0.03740934,198.57,198.56,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738846427145,1.4964,198.65,198.54,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846427444,1.4964,198.65,198.61,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738846427641,1.4964,198.65,198.57,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846427841,6.5286,198.65,198.57,13.70467086]
["bitfinex-derivatives","SOLF0:USTF0",1738846428237,6.5286,198.65,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846428238,0.03555523,198.63,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846432650,0.03555523,198.63,198.59,0.03423039]
["bitfinex-derivatives","SOLF0:USTF0",1738846432842,0.03555523,198.63,198.62,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738846436652,0.03555523,198.63,198.62,13.78858991]
["bitfinex-derivatives","SOLF0:USTF0",1738846440356,5.523e-05,198.63,198.62,13.78858991]
["bitfinex-derivatives","SOLF0:USTF0",1738846440557,20.50606238,198.74,198.69,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738846440762,8.75568991,198.74,198.69,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738846441457,5.0306,198.72,198.68,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738846441652,5.0306,198.72,198.7,0.03610875]
["bitfinex-derivatives","SOLF0:USTF0",1738846444360,8.75568991,198.72,198.62,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846444555,8.75568991,198.69,198.62,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846444763,8.75568991,198.71,198.62,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846444963,5.0313,198.69,198.65,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738846445259,8.75568991,198.71,198.65,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738846445456,5.06572217,198.69,198.65,5.06830334]
["bitfinex-derivatives","SOLF0:USTF0",1738846446054,0.03442217,198.69,198.65,5.06830334]
["bitfinex-derivatives","SOLF0:USTF0",1738846446258,8.79011208,198.69,198.65,0.03630334]
["bitfinex-derivatives","SOLF0:USTF0",1738846446957,8.75568991,198.67,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846447163,8.75568991,198.65,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846447357,5.0329,198.63,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738846448164,5.06928691,198.63,198.59,5.0656321]
["bitfinex-derivatives","SOLF0:USTF0",1738846448458,0.03638691,198.63,198.59,0.0320321]
["bitfinex-derivatives","SOLF0:USTF0",1738846448965,8.79207682,198.63,198.59,0.0320321]
["bitfinex-derivatives","SOLF0:USTF0",1738846452163,5.033,198.62,198.59,0.0320321]
["bitfinex-derivatives","SOLF0:USTF0",1738846454260,0.03638691,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846454466,0.03638691,198.63,198.62,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846454768,0.03638691,198.63,198.62,13.78858991]
["bitfinex-derivatives","SOLF0:USTF0",1738846460469,0.03638691,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846460665,8.79207682,198.63,198.59,0.0320321]
["bitfinex-derivatives","SOLF0:USTF0",1738846461668,0.03638691,198.63,198.59,5.0655321]
["bitfinex-derivatives","SOLF0:USTF0",1738846461862,0.03638691,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846462067,0.03638691,198.63,198.62,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846462664,0.03638691,198.63,198.62,13.78858991]
["bitfinex-derivatives","SOLF0:USTF0",1738846464171,5.031,198.7,198.66,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738846464674,6.5321,198.72,198.68,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738846465272,6.56955314,198.72,198.68,5.06648784]
["bitfinex-derivatives","SOLF0:USTF0",1738846466175,0.03745314,198.72,198.68,5.06648784]
["bitfinex-derivatives","SOLF0:USTF0",1738846466874,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846467372,0.03745314,198.72,198.7,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846467673,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846467876,0.03745314,198.72,198.7,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846468976,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846468977,0.03745314,198.72,198.71,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846470973,0.03745314,198.72,198.7,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846472477,0.03745314,198.72,198.69,13.78658991]
["bitfinex-derivatives","SOLF0:USTF0",1738846472679,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846473780,0.03745314,198.72,198.7,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846474979,0.03745314,198.72,198.69,13.78678991]
["bitfinex-derivatives","SOLF0:USTF0",1738846475175,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846475378,0.03745314,198.72,198.71,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846475678,0.03745314,198.72,198.71,13.78638991]
["bitfinex-derivatives","SOLF0:USTF0",1738846476481,0.03745314,198.72,198.71,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846476680,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846477778,0.03745314,198.72,198.7,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846478681,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846478884,5.06795314,198.72,198.69,13.78678991]
["bitfinex-derivatives","SOLF0:USTF0",1738846480474,0.03745314,198.72,198.69,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846480686,0.03745314,198.72,198.71,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846481583,0.03745314,198.72,198.71,13.78638991]
["bitfinex-derivatives","SOLF0:USTF0",1738846484985,8.75568991,198.83,198.76,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738846485281,8.75568991,198.83,198.78,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846485490,5.0278,198.83,198.8,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846485684,1.5856,198.84,198.8,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846485887,5.0272,198.85,198.8,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846486182,0.03422461,198.84,198.81,0.03605469]
["bitfinex-derivatives","SOLF0:USTF0",1738846486886,5.0279,198.82,198.81,0.03605469]
["bitfinex-derivatives","SOLF0:USTF0",1738846487487,0.03422461,198.84,198.81,0.03605469]
["bitfinex-derivatives","SOLF0:USTF0",1738846488287,5.0279,198.82,198.81,0.03605469]
["bitfinex-derivatives","SOLF0:USTF0",1738846490787,5.0291,198.78,198.74,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846491584,5.0291,198.78,198.74,13.78548991]
["bitfinex-derivatives","SOLF0:USTF0",1738846491789,8.75568991,198.81,198.74,13.78548991]
["bitfinex-derivatives","SOLF0:USTF0",1738846492093,0.03176856,198.78,198.74,0.03245789]
["bitfinex-derivatives","SOLF0:USTF0",1738846492284,8.75568991,198.79,198.73,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738846492486,8.79379231,198.77,198.73,0.03862558]
["bitfinex-derivatives","SOLF0:USTF0",1738846492685,8.75568991,198.77,198.7,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846493090,8.78901273,198.77,198.73,0.03879255]
["bitfinex-derivatives","SOLF0:USTF0",1738846493784,5.0299,198.74,198.73,0.03879255]
["bitfinex-derivatives","SOLF0:USTF0",1738846497600,5.0308,198.71,198.68,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846498898,0.03332348,198.71,198.68,13.82228991]
["bitfinex-derivatives","SOLF0:USTF0",1738846499098,0.03332348,198.71,198.68,8.79088991]
["bitfinex-derivatives","SOLF0:USTF0",1738846499602,0.03332348,198.71,198.7,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846500001,0.03332348,198.71,198.7,13.78658991]
["bitfinex-derivatives","SOLF0:USTF0",1738846500899,0.03332348,198.71,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846501403,5.0312,198.69,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846501702,0.03332348,198.71,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846501903,0.03332348,198.71,198.68,8.79088991]
["bitfinex-derivatives","SOLF0:USTF0",1738846503102,0.03332348,198.71,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846504903,5.031,198.7,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846505101,0.03332348,198.71,198.68,0.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846505307,0.03332348,198.71,198.7,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846505506,0.03332348,198.71,198.7,13.78658991]
["bitfinex-derivatives","SOLF0:USTF0",1738846505904,8.78901339,198.71,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846506109,8.75568991,198.68,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846506810,5.0319,198.66,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738846507211,5.06762265,198.66,198.62,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738846508311,5.06762265,198.66,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846508612,5.06762265,198.66,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846509313,5.0324,198.65,198.6,13.78908991]
["bitfinex-derivatives","SOLF0:USTF0",1738846510308,0.03572265,198.66,198.6,13.78908991]
["bitfinex-derivatives","SOLF0:USTF0",1738846510513,5.0325,198.64,198.6,13.78908991]
["bitfinex-derivatives","SOLF0:USTF0",1738846511808,8.75568991,198.64,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846512213,5.0331,198.62,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846512407,5.0331,198.62,198.56,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846513108,0.03416417,198.63,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846513713,5.0331,198.62,198.58,13.78958991]
["bitfinex-derivatives","SOLF0:USTF0",1738846515716,0.03416417,198.63,198.6,13.78898991]
["bitfinex-derivatives","SOLF0:USTF0",1738846516015,0.03416417,198.63,198.6,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738846516210,5.06686417,198.63,198.59,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738846516814,5.06686417,198.63,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846517618,5.06686417,198.63,198.59,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738846518924,0.03416417,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846519823,0.03416417,198.63,198.61,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846520123,0.03416417,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846520321,5.06686417,198.63,198.6,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846520627,5.06686417,198.63,198.58,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846521324,5.033,198.62,198.58,13.78938991]
["bitfinex-derivatives","SOLF0:USTF0",1738846521722,5.033,198.62,198.54,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738846521723,0.03416417,198.63,198.56,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846521923,5.0334,198.61,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738846522133,8.75568991,198.62,198.54,12.85088991]
["bitfinex-derivatives","SOLF0:USTF0",1738846522326,8.75568991,198.56,198.48,7.02390889]
["bitfinex-derivatives","SOLF0:USTF0",1738846522632,8.75568991,198.49,198.48,7.02390889]
["bitfinex-derivatives","SOLF0:USTF0",1738846523927,8.75568991,198.49,198.43,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738846524537,0.03402112,198.48,198.43,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738846524729,0.03402112,198.48,198.45,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738846525032,0.03402112,198.48,198.43,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738846525735,0.03402112,198.48,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846526729,0.03402112,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738846527537,0.03402112,198.48,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738846527727,0.03402112,198.48,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846527927,0.03402112,198.48,198.43,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738846528426,8.75568991,198.47,198.4,11.84518991]
["bitfinex-derivatives","SOLF0:USTF0",1738846529037,5.0372,198.46,198.41,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738846529734,5.0372,198.46,198.42,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738846530840,0.03402112,198.48,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846531234,0.03402112,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846531531,0.03402112,198.48,198.42,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846532130,5.0367,198.47,198.43,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846532334,0.03402112,198.48,198.42,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846533739,5.07052112,198.48,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846533938,0.03402112,198.48,198.46,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846534441,0.03402112,198.48,198.47,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738846541045,0.03402112,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846541244,0.03402112,198.48,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846541643,0.03402112,198.48,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738846542844,0.03402112,198.48,198.43,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738846543345,8.78971103,198.48,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738846543648,13.79288991,198.46,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738846544042,5.0372,198.46,198.42,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738846544441,8.78971103,198.48,198.42,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846544744,0.03402112,198.48,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738846544944,8.75568991,198.5,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738846545146,0.03690804,198.48,198.45,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738846545742,0.03690804,198.48,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738846545938,0.03690804,198.48,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846546147,0.03690804,198.48,198.46,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846546446,29.82741659,198.52,198.44,8.75568991]
["bitfinex-derivatives","SOLF0:USTF0",1738846546642,0.03337246,198.49,198.4,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846546842,5.06987246,198.49,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738846548846,5.06987246,198.49,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846550451,5.0365,198.48,198.45,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738846550653,5.0365,198.48,198.44,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738846551652,5.037,198.46,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738846551853,5.037,198.46,198.4,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846552354,0.03429834,198.45,198.4,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846552957,0.03429834,198.45,198.37,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846553656,5.0376,198.44,198.4,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738846554058,5.0376,198.44,198.37,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846555253,5.0382,198.42,198.38,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738846556163,5.0382,198.42,198.37,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846556364,5.0382,198.42,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738846556959,0.03429834,198.45,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738846557154,5.0378,198.43,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738846557855,0.03429834,198.45,198.37,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846559356,0.03429834,198.45,198.39,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738846559561,0.03429834,198.45,198.37,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846560160,0.03429834,198.45,198.42,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738846560961,0.03429834,198.45,198.38,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738846560962,5.0383,198.41,198.38,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738846561363,13.74209411,198.45,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846561757,13.70779577,198.45,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846561957,0.03414847,198.4,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846562761,5.07284847,198.4,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738846563364,0.03414847,198.4,198.3,45.79094413]
["bitfinex-derivatives","SOLF0:USTF0",1738846563563,0.03414847,198.4,198.29,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738846563756,1.63034847,198.4,198.29,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738846564263,5.0391,198.38,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846565162,1.63034847,198.4,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846566263,5.0397,198.36,198.31,18.74839577]
["bitfinex-derivatives","SOLF0:USTF0",1738846566468,5.0397,198.36,198.31,13.70779577]
["bitfinex-derivatives","SOLF0:USTF0",1738846566663,0.03596684,198.35,198.31,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846567063,5.07576684,198.35,198.31,13.82407946]
["bitfinex-derivatives","SOLF0:USTF0",1738846567569,5.0401,198.34,198.31,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846567962,5.0401,198.34,198.29,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846568369,0.0324539,198.33,198.29,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846569272,5.0729539,198.33,198.29,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846570073,0.0324539,198.33,198.29,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846570274,0.0324539,198.33,198.29,13.82467946]
["bitfinex-derivatives","SOLF0:USTF0",1738846570769,5.0406,198.32,198.27,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846570974,8.81583336,198.33,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846571168,8.81583336,198.33,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846571169,8.78337946,198.31,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846571369,5.0414,198.29,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846571570,8.78337946,198.31,198.25,13.82547946]
["bitfinex-derivatives","SOLF0:USTF0",1738846571970,0.03650985,198.29,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846572173,0.03650985,198.29,198.28,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738846574077,10.27687946,198.39,198.27,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846574280,10.27687946,198.39,198.33,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846574676,15.31587946,198.39,198.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738846574977,8.78337946,198.37,198.31,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846575173,8.78337946,198.37,198.35,0.03283598]
["bitfinex-derivatives","SOLF0:USTF0",1738846575372,5.0396,198.36,198.35,0.03283598]
["bitfinex-derivatives","SOLF0:USTF0",1738846576174,8.78337946,198.37,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846576380,8.78337946,198.31,198.25,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846576775,8.78337946,198.29,198.23,10.57677946]
["bitfinex-derivatives","SOLF0:USTF0",1738846576980,8.78337946,198.29,198.21,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846577182,8.78337946,198.27,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846577376,13.8582481,198.27,198.22,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846577885,13.8582481,198.27,198.21,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846577886,8.8163481,198.27,198.19,8.78337946]
["bitfinex-derivatives","SOLF0:USTF0",1738846578186,5.0422,198.26,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846578390,0.03637497,198.25,198.21,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846578994,0.03637497,198.25,198.16,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846579180,0.03637497,198.25,198.22,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738846579692,0.03637497,198.25,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738846584093,13.7407143,198.35,198.22,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846584295,13.7407143,198.35,198.29,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738846585093,5.0398,198.36,198.25,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846585487,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846586295,0.03430832,198.34,198.3,5.07871743]
["bitfinex-derivatives","SOLF0:USTF0",1738846586493,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846586791,0.03430832,198.34,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738846587193,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846587387,0.03430832,198.34,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738846588287,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846589295,5.0405,198.33,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846589697,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846591499,5.07450832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846592904,0.03430832,198.34,198.3,5.07881743]
["bitfinex-derivatives","SOLF0:USTF0",1738846593102,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846593598,0.03430832,198.34,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738846593900,0.03430832,198.34,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846594306,0.03430832,198.34,198.32,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738846596805,5.0408,198.31,198.3,0.03781743]
["bitfinex-derivatives","SOLF0:USTF0",1738846597003,13.7407143,198.31,198.19,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846597205,13.7407143,198.31,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738846597404,13.7407143,198.31,198.19,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846597806,5.0413,198.29,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738846598108,0.03282854,198.28,198.24,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738846600313,0.03282854,198.28,198.19,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846600513,0.03282854,198.28,198.22,13.7407143]
["bitfinex-derivatives","SOLF0:USTF0",1738846601213,0.03282854,198.28,198.27,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846601806,13.55203384,198.37,198.26,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738846602115,13.7407143,198.38,198.26,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738846602813,13.7407143,198.38,198.26,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738846603007,22.50606825,198.39,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846603008,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846603413,0.03453918,198.34,198.32,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738846604609,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846604913,0.03453918,198.34,198.31,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738846607412,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846607710,0.03453918,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846609316,0.03453918,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738846610511,0.03453918,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846610917,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846611918,0.03453918,198.34,198.31,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738846612118,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846612519,0.03453918,198.34,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738846613925,5.07463918,198.34,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738846614722,0.03453918,198.34,198.31,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738846619226,0.03453918,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846619622,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846620224,0.03453918,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846620723,0.03453918,198.34,198.3,0.03681707]
["bitfinex-derivatives","SOLF0:USTF0",1738846620923,0.03453918,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738846622526,0.03453918,198.34,198.32,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846623327,0.03453918,198.34,198.3,5.07771707]
["bitfinex-derivatives","SOLF0:USTF0",1738846623827,0.03453918,198.34,198.31,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738846624127,0.03453918,198.34,198.33,8.78498106]
["bitfinex-derivatives","SOLF0:USTF0",1738846624728,0.03453918,198.34,198.3,13.75790659]
["bitfinex-derivatives","SOLF0:USTF0",1738846624926,0.03453918,198.34,198.33,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738846625119,21.01256825,198.43,198.3,13.75790659]
["bitfinex-derivatives","SOLF0:USTF0",1738846625318,5.0385,198.4,198.36,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738846626021,21.01256825,198.43,198.3,13.72108952]
["bitfinex-derivatives","SOLF0:USTF0",1738846626225,0.03871055,198.38,198.36,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738846630731,0.03871055,198.38,198.35,0.03696821]
["bitfinex-derivatives","SOLF0:USTF0",1738846630929,0.03871055,198.38,198.37,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738846635036,21.01256825,198.45,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738846635235,21.01256825,198.45,198.36,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738846635936,5.0377,198.44,198.36,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738846636137,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846637033,0.03428388,198.42,198.39,5.07701269]
["bitfinex-derivatives","SOLF0:USTF0",1738846638734,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846638942,0.03428388,198.42,198.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738846639841,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846640141,5.07248388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846640440,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846640641,5.0383,198.41,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846642441,5.0385,198.4,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846644344,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846644944,5.07248388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846646846,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846648146,0.03428388,198.42,198.39,8.81798142]
["bitfinex-derivatives","SOLF0:USTF0",1738846649046,0.03428388,198.42,198.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738846649254,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846649848,13.81826873,198.41,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846650343,8.77946873,198.41,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846650547,0.03428388,198.42,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846651650,5.0389,198.41,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846651840,8.77946873,198.41,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846652345,5.039,198.4,198.39,0.03851269]
["bitfinex-derivatives","SOLF0:USTF0",1738846652948,5.0403,198.36,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738846653249,5.0403,198.36,198.29,8.77946873]
["bitfinex-derivatives","SOLF0:USTF0",1738846653250,8.77946873,198.36,198.29,8.77946873]
["bitfinex-derivatives","SOLF0:USTF0",1738846653444,5.041,198.33,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738846653647,8.77946873,198.32,198.25,8.77946873]
["bitfinex-derivatives","SOLF0:USTF0",1738846654051,13.85716006,198.3,198.27,0.03492953]
["bitfinex-derivatives","SOLF0:USTF0",1738846654552,13.85707141,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846656853,5.0418,198.29,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846657253,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846657454,5.0421,198.28,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846661155,5.07770268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846661548,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846661749,0.03590268,198.3,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738846661953,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846662756,0.03590268,198.3,198.27,5.07586987]
["bitfinex-derivatives","SOLF0:USTF0",1738846664357,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846664563,0.03590268,198.3,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738846667263,0.03590268,198.3,198.27,5.07586987]
["bitfinex-derivatives","SOLF0:USTF0",1738846668560,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846668561,5.07750268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846669060,0.03590268,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846669262,13.77176257,198.3,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846669659,5.042,198.28,198.27,0.03356987]
["bitfinex-derivatives","SOLF0:USTF0",1738846669858,13.77176257,198.3,198.17,15.30665989]
["bitfinex-derivatives","SOLF0:USTF0",1738846670155,13.73585989,198.27,198.18,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738846670353,13.73585989,198.27,198.16,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1738846670758,5.0438,198.22,198.16,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738846671163,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846671359,5.08027872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846672663,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846672869,13.77223861,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846673660,5.0445,198.19,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846673859,13.77223861,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846674454,5.0443,198.19,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846675662,5.0439,198.19,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846676659,18.81573861,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846676964,13.77223861,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846677164,5.0438,198.2,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846679167,18.81563861,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846680367,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846680860,8.83460145,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846681058,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846681665,0.03637872,198.21,198.19,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738846682470,0.03637872,198.21,198.2,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738846686871,0.03637872,198.21,198.19,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1738846687071,0.03637872,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738846687267,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846687466,0.03637872,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738846689169,0.03637872,198.21,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738846689775,0.03637872,198.21,198.17,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1738846689776,0.03637872,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738846690572,0.03637872,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738846698776,5.0429,198.25,198.21,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738846699784,5.08078977,198.25,198.21,5.07652532]
["bitfinex-derivatives","SOLF0:USTF0",1738846700988,5.0433,198.24,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846703082,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846703886,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846704092,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846704487,5.08088977,198.25,198.21,5.07672532]
["bitfinex-derivatives","SOLF0:USTF0",1738846704787,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846704986,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846706186,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846706890,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846707091,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846709293,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846709493,0.03788977,198.25,198.21,5.07672532]
["bitfinex-derivatives","SOLF0:USTF0",1738846710195,8.83349352,198.25,198.21,5.07672532]
["bitfinex-derivatives","SOLF0:USTF0",1738846710390,5.0436,198.22,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846711493,8.79560375,198.23,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846712893,8.83349352,198.25,198.21,5.07652532]
["bitfinex-derivatives","SOLF0:USTF0",1738846713086,8.83349352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846713286,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846713493,0.03788977,198.25,198.22,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738846714597,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846714795,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846716390,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846722193,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846724293,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846726704,0.03788977,198.25,198.24,13.83870375]
["bitfinex-derivatives","SOLF0:USTF0",1738846729599,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846729802,0.03788977,198.25,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738846732800,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846733006,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846734808,0.03788977,198.25,198.24,13.83870375]
["bitfinex-derivatives","SOLF0:USTF0",1738846741208,0.03788977,198.25,198.22,13.83910375]
["bitfinex-derivatives","SOLF0:USTF0",1738846741510,0.03788977,198.25,198.22,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846742316,0.03788977,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738846745914,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846745915,8.83349352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846746818,5.0432,198.24,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846747724,8.83349352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846748321,13.87629352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846754025,8.83349352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846754231,5.0431,198.24,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846757532,8.83349352,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846757723,0.03788977,198.25,198.22,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738846757925,0.03788977,198.25,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846758431,0.03788977,198.25,198.21,5.07672532]
["bitfinex-derivatives","SOLF0:USTF0",1738846759132,5.0431,198.24,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846760133,8.79560375,198.23,198.21,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1738846760631,5.0443,198.2,198.14,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846761130,8.79560375,198.19,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738846761326,8.79560375,198.19,198.12,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846761729,5.0449,198.17,198.12,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846762029,0.03313764,198.17,198.14,8.82937624]
["bitfinex-derivatives","SOLF0:USTF0",1738846762232,0.03313764,198.17,198.14,13.87477624]
["bitfinex-derivatives","SOLF0:USTF0",1738846762426,8.79560375,198.21,198.14,13.84100375]
["bitfinex-derivatives","SOLF0:USTF0",1738846762632,0.03376516,198.17,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738846763432,0.03376516,198.17,198.14,13.87413211]
["bitfinex-derivatives","SOLF0:USTF0",1738846765234,0.03376516,198.17,198.14,5.07852836]
["bitfinex-derivatives","SOLF0:USTF0",1738846765837,0.03376516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846767934,8.82936891,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846769743,5.0454,198.15,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846771232,5.0451,198.16,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846772339,13.87426891,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846773644,5.07866516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846773844,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846774143,0.03376516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846774643,5.0453,198.16,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846775245,5.07876516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846776051,0.03376516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846778547,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846779648,0.03376516,198.17,198.14,13.87423211]
["bitfinex-derivatives","SOLF0:USTF0",1738846782648,0.03376516,198.17,198.14,0.03302836]
["bitfinex-derivatives","SOLF0:USTF0",1738846783549,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846783749,0.03376516,198.17,198.14,13.87423211]
["bitfinex-derivatives","SOLF0:USTF0",1738846783950,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846784651,0.03376516,198.17,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738846785046,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846785949,0.03376516,198.17,198.14,13.87423211]
["bitfinex-derivatives","SOLF0:USTF0",1738846786351,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846787047,5.07866516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846788047,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846789752,0.03376516,198.17,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738846790249,0.03376516,198.17,198.14,8.82863211]
["bitfinex-derivatives","SOLF0:USTF0",1738846790459,0.03376516,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738846790656,0.03376516,198.17,198.16,13.84070375]
["bitfinex-derivatives","SOLF0:USTF0",1738846792664,6.516e-05,198.17,198.16,13.84070375]
["bitfinex-derivatives","SOLF0:USTF0",1738846797652,26.05456825,198.29,198.16,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846797956,21.01256825,198.29,198.27,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846798856,21.01256825,198.29,198.27,13.83790375]
["bitfinex-derivatives","SOLF0:USTF0",1738846799255,21.01256825,198.29,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738846800468,21.01256825,198.29,198.26,5.07582334]
["bitfinex-derivatives","SOLF0:USTF0",1738846800768,21.01256825,198.29,198.26,0.03332334]
["bitfinex-derivatives","SOLF0:USTF0",1738846801765,21.01256825,198.29,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738846802067,0.03441425,198.3,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738846802466,0.03441425,198.3,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738846802771,21.01256825,198.36,198.29,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846803067,8.79560375,198.35,198.3,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738846803367,8.79560375,198.35,198.27,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846803368,8.79560375,198.33,198.27,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846803563,8.79560375,198.33,198.25,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846803564,5.0411,198.32,198.25,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846803959,0.03495206,198.3,198.27,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738846804159,0.03495206,198.3,198.27,5.07448059]
["bitfinex-derivatives","SOLF0:USTF0",1738846804363,0.03495206,198.3,198.27,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738846804764,0.03495206,198.3,198.27,5.07448059]
["bitfinex-derivatives","SOLF0:USTF0",1738846804966,0.03495206,198.3,198.27,8.82778434]
["bitfinex-derivatives","SOLF0:USTF0",1738846805166,0.03495206,198.3,198.29,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846805464,26.05226825,198.38,198.29,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846805660,26.05226825,198.38,198.27,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738846805661,26.05226825,198.38,198.32,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846805865,26.05226825,198.38,198.27,0.03218059]
["bitfinex-derivatives","SOLF0:USTF0",1738846805866,8.79560375,198.37,198.3,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846806768,0.03756598,198.35,198.32,0.03285421]
["bitfinex-derivatives","SOLF0:USTF0",1738846807169,0.03756598,198.35,198.32,8.82845796]
["bitfinex-derivatives","SOLF0:USTF0",1738846807468,0.03756598,198.35,198.32,13.86935796]
["bitfinex-derivatives","SOLF0:USTF0",1738846807869,0.03756598,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846808572,21.01256825,198.38,198.37,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738846808769,33.20003543,198.41,198.37,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846809069,21.01256825,198.41,198.35,13.83570375]
["bitfinex-derivatives","SOLF0:USTF0",1738846809269,29.808172,198.41,198.33,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846809571,8.79560375,198.39,198.33,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846809766,29.808172,198.41,198.33,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846809971,0.03325804,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846810571,5.07255804,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846810770,0.03325804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846811171,5.07255804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846811471,0.03325804,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846811975,5.0398,198.38,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846812573,5.0398,198.37,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846812774,8.82886179,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846812973,0.03325804,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846813974,5.07255804,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846814377,0.03325804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846814576,0.03325804,198.39,198.37,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846815472,0.03325804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846816172,5.07275804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846816476,0.03325804,198.39,198.35,8.83302652]
["bitfinex-derivatives","SOLF0:USTF0",1738846816671,8.82886179,198.39,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846816877,5.04,198.36,198.35,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1738846817675,5.0411,198.32,198.27,10.53770375]
["bitfinex-derivatives","SOLF0:USTF0",1738846817873,5.0411,198.32,198.27,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846818078,8.79560375,198.33,198.27,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846818886,0.03841138,198.32,198.28,5.07399933]
["bitfinex-derivatives","SOLF0:USTF0",1738846819785,5.0415,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846819983,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846820387,5.0413,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846821293,0.03841138,198.32,198.29,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846822487,5.07941138,198.32,198.28,5.07389933]
["bitfinex-derivatives","SOLF0:USTF0",1738846822788,0.03841138,198.32,198.28,5.07389933]
["bitfinex-derivatives","SOLF0:USTF0",1738846823091,5.07951138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846823988,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846825582,8.79560375,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846825786,5.0417,198.3,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846827090,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846827684,0.03841138,198.32,198.28,5.07399933]
["bitfinex-derivatives","SOLF0:USTF0",1738846828190,5.0418,198.29,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846828389,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846828989,5.0416,198.3,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846829189,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846829596,5.07901138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846829891,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846830394,5.041,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846830594,0.03841138,198.32,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846831700,8.79560375,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846832391,5.0412,198.3,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846832895,8.79560375,198.31,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846833095,5.0413,198.29,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846833294,13.83690375,198.29,198.28,0.03209933]
["bitfinex-derivatives","SOLF0:USTF0",1738846833694,8.79560375,198.29,198.21,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846833890,13.83860375,198.25,198.19,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846834097,8.79560375,198.25,198.18,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738846834495,5.0436,198.22,198.17,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846834699,5.0436,198.22,198.17,13.84030375]
["bitfinex-derivatives","SOLF0:USTF0",1738846834997,0.03233814,198.21,198.18,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1738846836599,0.03233814,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738846838700,0.03233814,198.21,198.19,13.83990375]
["bitfinex-derivatives","SOLF0:USTF0",1738846839000,0.03233814,198.21,198.19,8.79560375]
["bitfinex-derivatives","SOLF0:USTF0",1738846839298,0.03233814,198.21,198.18,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1738846839691,5.0443,198.2,198.18,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1738846840198,5.0444,198.19,198.18,0.03439117]
["bitfinex-derivatives","SOLF0:USTF0",1738846841401,0.03233814,198.21,198.1,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846841594,5.0449,198.17,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738846841800,1.7273,198.22,198.1,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846841995,1.5448,198.21,198.1,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846842302,1.5448,198.21,198.1,18.79720975]
["bitfinex-derivatives","SOLF0:USTF0",1738846842695,0.03271194,198.17,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846843800,5.0451,198.16,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846844202,0.03271194,198.17,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846844690,5.0451,198.16,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846845092,0.03271194,198.17,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846845604,5.0454,198.16,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846846100,5.0454,198.15,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846846897,5.07771194,198.17,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846847098,0.03271194,198.17,198.14,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1738846848202,207.25409842,198.25,198.16,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846848203,21.01256825,198.25,198.16,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846848402,21.01256825,198.26,198.16,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846848801,5.043,198.25,198.16,13.75060975]
["bitfinex-derivatives","SOLF0:USTF0",1738846849504,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846852405,0.03544884,198.22,198.2,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738846852900,0.03544884,198.22,198.19,5.07865827]
["bitfinex-derivatives","SOLF0:USTF0",1738846853105,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846853506,5.07924884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846853708,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846854007,0.03544884,198.22,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738846854207,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846855102,5.0439,198.21,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846855407,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846856709,5.07914884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846857106,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846857306,0.03544884,198.22,198.19,5.07865827]
["bitfinex-derivatives","SOLF0:USTF0",1738846858407,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846859010,5.07904884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846859810,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846860310,5.07904884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846860712,0.03544884,198.22,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846860908,5.0441,198.2,198.19,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738846863411,5.045,198.17,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738846864012,13.75060975,198.2,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738846864215,5.0452,198.16,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738846864723,0.03753542,198.15,198.12,0.03649585]
["bitfinex-derivatives","SOLF0:USTF0",1738846865112,0.03753542,198.15,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738846866507,0.03753542,198.15,198.12,0.03649585]
["bitfinex-derivatives","SOLF0:USTF0",1738846868417,0.03753542,198.15,198.12,13.88512434]
["bitfinex-derivatives","SOLF0:USTF0",1738846869118,0.03753542,198.15,198.12,8.83922434]
["bitfinex-derivatives","SOLF0:USTF0",1738846870314,0.03753542,198.15,198.14,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846870711,0.03753542,198.15,198.12,8.83922434]
["bitfinex-derivatives","SOLF0:USTF0",1738846872220,0.03753542,198.15,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738846872420,0.03753542,198.15,198.14,13.84832849]
["bitfinex-derivatives","SOLF0:USTF0",1738846872720,29.81529674,198.23,198.14,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846872917,29.81529674,198.23,198.16,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846873116,29.81529674,198.23,198.18,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846873623,34.85889674,198.23,198.18,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846873922,0.03748668,198.22,198.19,0.03404289]
["bitfinex-derivatives","SOLF0:USTF0",1738846875322,0.03748668,198.22,198.2,8.80272849]
["bitfinex-derivatives","SOLF0:USTF0",1738846876619,0.03748668,198.22,198.19,0.03404289]
["bitfinex-derivatives","SOLF0:USTF0",1738846877416,0.03748668,198.22,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738846877718,0.03748668,198.22,198.2,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846878024,0.03748668,198.22,198.2,15.39623816]
["bitfinex-derivatives","SOLF0:USTF0",1738846878223,0.03748668,198.22,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738846878522,21.01256825,198.3,198.2,15.39623816]
["bitfinex-derivatives","SOLF0:USTF0",1738846878714,21.01256825,198.3,198.21,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738846879520,5.042,198.29,198.24,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738846879719,0.03528226,198.27,198.24,5.07529218]
["bitfinex-derivatives","SOLF0:USTF0",1738846880726,0.03528226,198.27,198.24,0.03249218]
["bitfinex-derivatives","SOLF0:USTF0",1738846881028,0.03528226,198.27,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738846881528,0.03528226,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738846885823,5.04,198.37,198.29,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738846886023,33.1958717,198.38,198.29,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846886225,21.01256825,198.38,198.29,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846886423,26.05216825,198.38,198.29,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846887120,0.03491509,198.35,198.33,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738846887320,0.03491509,198.35,198.32,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1738846888223,0.03491509,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738846888829,21.01256825,198.4,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738846890429,21.01256825,198.4,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846891032,26.05176825,198.4,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846891230,21.01256825,198.4,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846892334,0.0325965,198.41,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846893632,0.0325965,198.41,198.39,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738846894029,0.0325965,198.41,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846894432,0.0325965,198.41,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738846894933,0.0325965,198.41,198.38,0.03436814]
["bitfinex-derivatives","SOLF0:USTF0",1738846895134,0.0325965,198.41,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738846895728,13.74093816,198.51,198.4,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846896825,0.92602312,198.49,198.37,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846897133,5.0375,198.46,198.43,0.03565009]
["bitfinex-derivatives","SOLF0:USTF0",1738846897632,5.0377,198.45,198.43,0.03565009]
["bitfinex-derivatives","SOLF0:USTF0",1738846897834,0.03214127,198.47,198.43,0.03565009]
["bitfinex-derivatives","SOLF0:USTF0",1738846898235,5.0375,198.46,198.43,0.03565009]
["bitfinex-derivatives","SOLF0:USTF0",1738846898626,0.03214127,198.47,198.43,0.03565009]
["bitfinex-derivatives","SOLF0:USTF0",1738846899234,0.03214127,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738846900333,3.2105,198.57,198.46,13.74093816]
["bitfinex-derivatives","SOLF0:USTF0",1738846900642,6.6563,198.57,198.52,8.76610757]
["bitfinex-derivatives","SOLF0:USTF0",1738846900830,29.77867582,198.58,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738846901139,21.01256825,198.58,198.54,8.76610757]
["bitfinex-derivatives","SOLF0:USTF0",1738846901440,21.01256825,198.58,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846901631,21.0480872,198.58,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846902232,21.0480872,198.58,198.54,8.80463967]
["bitfinex-derivatives","SOLF0:USTF0",1738846902635,21.0480872,198.58,198.54,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1738846902834,0.03551895,198.58,198.54,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1738846904639,0.03551895,198.58,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846904936,0.03551895,198.58,198.54,13.73208061]
["bitfinex-derivatives","SOLF0:USTF0",1738846905328,0.03551895,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846906135,0.03551895,198.58,198.54,13.73208061]
["bitfinex-derivatives","SOLF0:USTF0",1738846906335,0.03551895,198.58,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738846906733,0.03551895,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846907136,1.5731,198.67,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846907438,5.033,198.64,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846907640,15.26664851,198.67,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846907836,0.9252193,198.66,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846908042,5.0329,198.65,198.6,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738846908241,5.0329,198.65,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846908442,0.03822186,198.64,198.61,0.03359886]
["bitfinex-derivatives","SOLF0:USTF0",1738846909038,0.03822186,198.64,198.61,5.06719886]
["bitfinex-derivatives","SOLF0:USTF0",1738846909639,5.07132186,198.64,198.61,0.03359886]
["bitfinex-derivatives","SOLF0:USTF0",1738846909839,0.03822186,198.64,198.61,0.03359886]
["bitfinex-derivatives","SOLF0:USTF0",1738846910645,5.0334,198.62,198.61,0.03359886]
["bitfinex-derivatives","SOLF0:USTF0",1738846912041,13.73177037,198.64,198.51,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738846912244,13.69354851,198.61,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738846912438,13.69354851,198.61,198.5,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846912637,5.0345,198.58,198.5,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846913047,13.69354851,198.61,198.5,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846913247,0.03208049,198.56,198.52,0.03644412]
["bitfinex-derivatives","SOLF0:USTF0",1738846913644,0.03208049,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738846914349,15.26664851,198.67,198.53,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846914545,5.0327,198.65,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846915150,5.0327,198.65,198.61,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738846915349,1.5731,198.67,198.61,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738846915550,0.03196539,198.65,198.61,5.0706548]
["bitfinex-derivatives","SOLF0:USTF0",1738846916350,0.03196539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846917846,5.06466539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846918247,0.03196539,198.65,198.61,5.0707548]
["bitfinex-derivatives","SOLF0:USTF0",1738846919051,0.03196539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846919846,5.06476539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846920346,0.03196539,198.65,198.61,5.0705548]
["bitfinex-derivatives","SOLF0:USTF0",1738846920551,0.03196539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846920952,5.033,198.64,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846921154,0.03196539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846922246,5.033,198.64,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846923551,5.0334,198.63,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846923754,0.03196539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846924157,1.59266539,198.65,198.61,0.0370548]
["bitfinex-derivatives","SOLF0:USTF0",1738846924351,5.034,198.6,198.54,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1738846925053,5.0342,198.59,198.55,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738846925253,5.0342,198.59,198.53,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846925557,0.03838136,198.58,198.54,5.0697349]
["bitfinex-derivatives","SOLF0:USTF0",1738846926250,0.03838136,198.58,198.54,0.0345349]
["bitfinex-derivatives","SOLF0:USTF0",1738846926647,0.03838136,198.58,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846926849,0.03838136,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738846929065,1.6224,198.68,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738846929266,1.6224,198.68,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846929560,5.0329,198.65,198.56,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846930259,0.03771028,198.62,198.59,0.036207]
["bitfinex-derivatives","SOLF0:USTF0",1738846930566,0.03771028,198.62,198.59,13.72975551]
["bitfinex-derivatives","SOLF0:USTF0",1738846930763,0.03771028,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738846932164,1.6125,198.7,198.59,13.72975551]
["bitfinex-derivatives","SOLF0:USTF0",1738846932361,5.031,198.72,198.67,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846932756,22.59946825,198.73,198.67,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846932757,21.01256825,198.73,198.67,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846932962,21.01256825,198.73,198.7,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846933364,21.04594789,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846933566,0.03337964,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846934466,21.01256825,198.74,198.73,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846934665,18.29046825,198.74,198.73,18.72424851]
["bitfinex-derivatives","SOLF0:USTF0",1738846935072,38.46051533,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738846935270,84.050273,198.76,198.73,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846935664,84.08262807,198.76,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738846936365,0.03235507,198.76,198.73,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738846936569,0.03235507,198.76,198.71,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738846937168,0.03235507,198.76,198.7,13.73061434]
["bitfinex-derivatives","SOLF0:USTF0",1738846937368,5.0302,198.75,198.7,13.73061434]
["bitfinex-derivatives","SOLF0:USTF0",1738846937766,5.0307,198.73,198.7,0.03706583]
["bitfinex-derivatives","SOLF0:USTF0",1738846938167,0.03235507,198.76,198.7,0.03706583]
["bitfinex-derivatives","SOLF0:USTF0",1738846938368,5.0302,198.75,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738846938569,0.03235507,198.76,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738846938767,0.03235507,198.76,198.73,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846938968,5.0287,198.81,198.73,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846939263,5.0287,198.81,198.77,13.69354851]
["bitfinex-derivatives","SOLF0:USTF0",1738846940065,5.0287,198.81,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738846940270,5.06073633,198.81,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846941072,0.03203633,198.81,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846941376,0.03203633,198.81,198.77,5.06254177]
["bitfinex-derivatives","SOLF0:USTF0",1738846942675,0.03203633,198.81,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846943680,0.03203633,198.81,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738846944276,0.03203633,198.81,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846946076,0.03203633,198.81,198.78,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738846948077,0.03203633,198.81,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738846948976,0.03203633,198.81,198.79,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738846949173,0.03203633,198.81,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846952179,5.0294,198.78,198.77,0.03294177]
["bitfinex-derivatives","SOLF0:USTF0",1738846952880,5.0302,198.75,198.72,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738846953185,36.96988082,198.83,198.69,21.85988082]
["bitfinex-derivatives","SOLF0:USTF0",1738846953380,5.0301,198.76,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846953580,36.96988082,198.83,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846953882,0.9245103,198.82,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846954182,5.0302,198.75,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738846954383,36.96988082,198.83,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738846954583,5.0307,198.73,198.71,0.03347929]
["bitfinex-derivatives","SOLF0:USTF0",1738846954784,5.0307,198.73,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738846954986,5.0307,198.73,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846955286,5.0304,198.75,198.7,5.063562]
["bitfinex-derivatives","SOLF0:USTF0",1738846955586,0.03590494,198.76,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846956186,0.03590494,198.76,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738846956586,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846956786,5.06600494,198.76,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738846956983,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846957681,5.0302,198.75,198.7,5.063362]
["bitfinex-derivatives","SOLF0:USTF0",1738846958082,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846958486,5.0302,198.75,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738846958686,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846959088,5.0302,198.75,198.7,5.063562]
["bitfinex-derivatives","SOLF0:USTF0",1738846959588,0.03590494,198.76,198.7,5.063562]
["bitfinex-derivatives","SOLF0:USTF0",1738846959792,5.0304,198.75,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846960486,5.0304,198.75,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738846960680,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846960989,0.03590494,198.76,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846961590,5.06590494,198.76,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738846962195,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846962493,5.0304,198.74,198.7,5.063562]
["bitfinex-derivatives","SOLF0:USTF0",1738846963596,0.03590494,198.76,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846964488,5.0312,198.71,198.7,0.032162]
["bitfinex-derivatives","SOLF0:USTF0",1738846965193,13.67048168,198.75,198.6,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738846965194,13.67048168,198.72,198.6,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738846966094,5.0321,198.68,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738846966395,5.06636874,198.68,198.64,0.03213213]
["bitfinex-derivatives","SOLF0:USTF0",1738846967298,0.03426874,198.68,198.64,5.06503213]
["bitfinex-derivatives","SOLF0:USTF0",1738846967495,0.03426874,198.68,198.64,0.03213213]
["bitfinex-derivatives","SOLF0:USTF0",1738846968302,0.03426874,198.68,198.65,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738846968906,0.03426874,198.68,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738846970204,1.6341,198.76,198.7,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738846970602,8.1444,198.77,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738846971206,0.03209693,198.76,198.73,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1738846972211,5.0302,198.75,198.73,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1738846973006,0.03209693,198.76,198.73,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1738846973206,5.06199693,198.76,198.73,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1738846973608,0.03209693,198.76,198.73,5.06552076]
["bitfinex-derivatives","SOLF0:USTF0",1738846974107,0.03209693,198.76,198.73,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1738846974708,0.03209693,198.76,198.74,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738846975804,0.03209693,198.76,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738846977308,184.68243017,198.87,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738846977509,25.90424823,198.89,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738846978202,5.0019,198.89,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846978409,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846978708,5.0276,198.85,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846981713,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846982110,5.0274,198.86,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846983710,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846984310,0.03365866,198.87,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738846984812,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846985007,0.03365866,198.87,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738846985212,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846986112,5.0274,198.86,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846988112,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846989113,0.03365866,198.87,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738846989715,0.03365866,198.87,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738846990215,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846990414,5.0274,198.86,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846990814,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846991017,5.06085866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846991213,0.03365866,198.87,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738846991615,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846992216,0.03365866,198.87,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738846993016,0.03365866,198.87,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738846993214,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846993517,5.0279,198.84,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846994713,4.9881,198.86,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846994919,5.0276,198.85,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846995119,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846995313,0.03365866,198.87,198.83,5.06038201]
["bitfinex-derivatives","SOLF0:USTF0",1738846996813,5.06095866,198.87,198.83,5.06038201]
["bitfinex-derivatives","SOLF0:USTF0",1738846997719,0.03365866,198.87,198.83,0.03248201]
["bitfinex-derivatives","SOLF0:USTF0",1738846998419,0.03365866,198.87,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738847001922,5.0257,198.93,198.9,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738847002120,1.593,198.98,198.88,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847002318,5.0254,198.94,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738847002822,5.0254,198.94,198.88,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847003119,5.05959765,198.94,198.91,0.03867144]
["bitfinex-derivatives","SOLF0:USTF0",1738847004423,5.0258,198.92,198.91,0.03867144]
["bitfinex-derivatives","SOLF0:USTF0",1738847004624,13.67048168,198.93,198.81,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847004825,5.0267,198.89,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738847005827,0.03803262,198.89,198.85,0.03278381]
["bitfinex-derivatives","SOLF0:USTF0",1738847006627,0.03803262,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738847008629,1.593,198.98,198.87,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847008829,5.025,198.96,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738847009018,5.025,198.96,198.9,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847009219,1.593,198.98,198.9,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847009424,1.593,198.98,198.87,13.67048168]
["bitfinex-derivatives","SOLF0:USTF0",1738847009619,1.593,198.98,198.86,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738847009826,0.03415089,198.94,198.91,0.03842413]
["bitfinex-derivatives","SOLF0:USTF0",1738847010630,5.0258,198.92,198.91,0.03842413]
["bitfinex-derivatives","SOLF0:USTF0",1738847010931,0.03415089,198.94,198.91,0.03842413]
["bitfinex-derivatives","SOLF0:USTF0",1738847011527,5.0258,198.92,198.91,0.03842413]
["bitfinex-derivatives","SOLF0:USTF0",1738847016136,0.03415089,198.94,198.81,23.58691648]
["bitfinex-derivatives","SOLF0:USTF0",1738847016332,25.56181648,198.93,198.78,21.84181648]
["bitfinex-derivatives","SOLF0:USTF0",1738847016537,2.56103846,198.92,198.77,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738847016737,5.0282,198.83,198.78,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738847017035,21.84181648,198.9,198.73,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738847017236,2.50031181,198.89,198.73,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738847017436,5.0285,198.82,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847018038,0.03220135,198.83,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847019639,5.0286,198.81,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847021237,0.03220135,198.83,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847021437,5.0284,198.82,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847022438,5.0286,198.81,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847022831,5.0284,198.82,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847023739,5.0286,198.81,198.8,0.0326296]
["bitfinex-derivatives","SOLF0:USTF0",1738847024741,0.03220135,198.83,198.7,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738847024933,1.6773,198.82,198.68,21.84181648]
["bitfinex-derivatives","SOLF0:USTF0",1738847025136,1.6042,198.81,198.68,21.84181648]
["bitfinex-derivatives","SOLF0:USTF0",1738847025335,5.0297,198.77,198.68,21.84181648]
["bitfinex-derivatives","SOLF0:USTF0",1738847025535,1.5416,198.8,198.65,21.84181648]
["bitfinex-derivatives","SOLF0:USTF0",1738847025837,1.5416,198.8,198.71,0.03692564]
["bitfinex-derivatives","SOLF0:USTF0",1738847026040,0.03413129,198.74,198.71,0.03692564]
["bitfinex-derivatives","SOLF0:USTF0",1738847026641,0.03413129,198.74,198.71,5.06802564]
["bitfinex-derivatives","SOLF0:USTF0",1738847026838,0.03413129,198.74,198.71,0.03692564]
["bitfinex-derivatives","SOLF0:USTF0",1738847027249,0.03413129,198.74,198.73,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738847027652,1.5416,198.85,198.71,21.87874212]
["bitfinex-derivatives","SOLF0:USTF0",1738847027843,5.0287,198.81,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738847028454,5.0284,198.82,198.78,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738847028650,1.5416,198.85,198.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738847028854,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847029753,0.03206379,198.82,198.78,5.06760676]
["bitfinex-derivatives","SOLF0:USTF0",1738847031556,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847031754,0.03206379,198.82,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738847032855,0.03206379,198.82,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738847033153,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847033550,0.03206379,198.82,198.8,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738847033750,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847034655,0.03206379,198.82,198.78,13.69461208]
["bitfinex-derivatives","SOLF0:USTF0",1738847034857,0.03206379,198.82,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738847037452,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847038560,5.029,198.8,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847038755,0.03206379,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847039056,13.68846911,198.82,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847039252,18.68550532,198.79,198.78,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1738847039459,13.65640532,198.79,198.66,13.65640532]
["bitfinex-derivatives","SOLF0:USTF0",1738847039857,13.65640532,198.76,198.65,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738847040461,5.0305,198.74,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738847040662,0.0338559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847041254,5.0647559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847041455,0.0338559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847042458,5.0314,198.7,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847042867,0.0338559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847043259,5.0650559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847044458,0.0338559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847045458,5.0314,198.7,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847049463,5.0649559,198.72,198.69,0.03526891]
["bitfinex-derivatives","SOLF0:USTF0",1738847049665,21.88223111,198.7,198.57,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738847049863,21.88223111,198.65,198.49,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738847050262,21.88223111,198.65,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738847050766,5.0338,198.61,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847050965,0.03651795,198.61,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847051264,5.0342,198.6,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847051465,0.03651795,198.61,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847052257,0.03651795,198.61,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738847052768,0.03651795,198.61,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738847054968,0.03651795,198.61,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847055567,0.03651795,198.61,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847055767,0.03651795,198.61,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847056271,0.03651795,198.61,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738847061370,0.03651795,198.61,198.58,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738847061573,0.03651795,198.61,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847062068,0.03651795,198.61,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847062372,5.034,198.6,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847062872,5.0345,198.58,198.57,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1738847064774,15.3507722,198.6,198.48,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738847064775,5.0356,198.54,198.48,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738847064971,5.0356,198.54,198.44,15.2351722]
["bitfinex-derivatives","SOLF0:USTF0",1738847064972,5.0356,198.54,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847065173,5.0358,198.53,198.44,15.2351722]
["bitfinex-derivatives","SOLF0:USTF0",1738847065573,13.6858722,198.57,198.44,15.2351722]
["bitfinex-derivatives","SOLF0:USTF0",1738847065773,13.6858722,198.54,198.44,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738847065973,0.03811661,198.5,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847066375,5.037,198.48,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847070173,1.61221661,198.5,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847070477,5.0368,198.49,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847075082,5.037,198.48,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847075874,5.0368,198.49,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847079683,5.037,198.48,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847081381,18.7228722,198.48,198.47,0.03587921]
["bitfinex-derivatives","SOLF0:USTF0",1738847082583,5.0384,198.43,198.35,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847082781,13.6858722,198.45,198.32,17.0363722]
["bitfinex-derivatives","SOLF0:USTF0",1738847083282,5.0393,198.4,198.35,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738847083683,5.0393,198.4,198.32,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738847083887,5.07515894,198.39,198.36,0.03333889]
["bitfinex-derivatives","SOLF0:USTF0",1738847084482,0.03575894,198.39,198.36,0.03333889]
["bitfinex-derivatives","SOLF0:USTF0",1738847084887,0.03575894,198.39,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738847087083,3.2128,198.5,198.38,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847087278,3.2128,198.5,198.39,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738847087479,3.2128,198.5,198.42,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738847087689,5.0372,198.48,198.39,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738847087982,5.0372,198.48,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738847088188,0.03266045,198.45,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738847090890,0.03266045,198.45,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847091889,0.03266045,198.45,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738847094486,13.6858722,198.63,198.44,17.4058722]
["bitfinex-derivatives","SOLF0:USTF0",1738847094691,0.92547557,198.62,198.45,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738847094891,0.92547557,198.62,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738847095193,13.6858722,198.6,198.47,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847095487,5.0347,198.58,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738847095692,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847097189,5.07332035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847098199,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847098493,0.03782035,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847098891,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847099290,0.03782035,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847099492,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847100194,5.07312035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847100896,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847101390,5.07322035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847101695,0.03782035,198.55,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847103294,5.0357,198.53,198.52,0.03400062]
["bitfinex-derivatives","SOLF0:USTF0",1738847104300,5.0367,198.5,198.45,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738847104593,13.6858722,198.54,198.41,15.2130722]
["bitfinex-derivatives","SOLF0:USTF0",1738847104796,5.0366,198.5,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738847104993,13.6858722,198.54,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738847105391,5.0369,198.49,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847106995,0.03364716,198.51,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847107602,5.0365,198.5,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847107797,0.03364716,198.51,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847108297,5.0369,198.49,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847108495,0.03364716,198.51,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847108895,5.0369,198.49,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847109495,5.037,198.48,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847112004,18.7228722,198.48,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847112707,5.037,198.48,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847114809,0.03364716,198.51,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847115309,202.28133481,198.58,198.47,0.03712855]
["bitfinex-derivatives","SOLF0:USTF0",1738847115310,23.77313677,198.58,198.5,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847115503,14.69674706,198.58,198.5,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847115705,31.82168036,198.58,198.5,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847115906,20.90234823,198.58,198.5,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847116405,0.03802677,198.56,198.52,5.07039609]
["bitfinex-derivatives","SOLF0:USTF0",1738847116802,0.03802677,198.56,198.52,0.03449609]
["bitfinex-derivatives","SOLF0:USTF0",1738847117211,5.07302677,198.56,198.52,0.03449609]
["bitfinex-derivatives","SOLF0:USTF0",1738847117410,0.03802677,198.56,198.52,0.03449609]
["bitfinex-derivatives","SOLF0:USTF0",1738847118008,0.03802677,198.56,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847118711,0.03802677,198.56,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847119213,0.03802677,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847120406,44.675485,198.67,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847120610,33.75615287,198.67,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847120811,20.90234823,198.67,198.58,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847121011,5.0326,198.66,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738847121409,20.90234823,198.67,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738847121612,0.03518402,198.65,198.61,0.03845052]
["bitfinex-derivatives","SOLF0:USTF0",1738847121813,20.90234823,198.67,198.55,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847122014,0.03657282,198.65,198.61,0.03217289]
["bitfinex-derivatives","SOLF0:USTF0",1738847122514,0.03657282,198.65,198.61,5.06587289]
["bitfinex-derivatives","SOLF0:USTF0",1738847124616,5.06927282,198.65,198.61,0.03217289]
["bitfinex-derivatives","SOLF0:USTF0",1738847126517,0.03657282,198.65,198.61,0.03217289]
["bitfinex-derivatives","SOLF0:USTF0",1738847127017,0.03657282,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738847127614,0.03657282,198.65,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738847127815,0.03657282,198.65,198.61,0.03217289]
["bitfinex-derivatives","SOLF0:USTF0",1738847128418,0.03657282,198.65,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738847129121,0.03657282,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738847130520,13.6858722,198.74,198.61,13.71804509]
["bitfinex-derivatives","SOLF0:USTF0",1738847130719,5.0312,198.71,198.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738847131016,3.1606,198.75,198.64,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847131422,13.6858722,198.74,198.61,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847131723,0.03258895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847131918,5.06448895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847132119,0.03258895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847132421,5.0322,198.67,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847133014,0.03258895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847133213,5.0319,198.68,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847134221,0.03258895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847135625,5.06438895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847135820,0.03258895,198.69,198.66,0.03488028]
["bitfinex-derivatives","SOLF0:USTF0",1738847138527,0.03258895,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738847139928,1.621,198.78,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738847140123,1.621,198.78,198.67,15.1973722]
["bitfinex-derivatives","SOLF0:USTF0",1738847140323,5.0301,198.76,198.67,15.1973722]
["bitfinex-derivatives","SOLF0:USTF0",1738847140525,5.0301,198.76,198.71,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738847141124,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847141719,5.0307,198.73,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847142127,5.06231863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847142929,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847143326,5.06211863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847143523,0.03191863,198.75,198.72,5.06855884]
["bitfinex-derivatives","SOLF0:USTF0",1738847144431,0.03191863,198.75,198.73,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738847144628,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847145132,0.03191863,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738847145835,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847147835,0.03191863,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738847149937,0.03191863,198.75,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738847150137,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847150534,5.06231863,198.75,198.72,5.06855884]
["bitfinex-derivatives","SOLF0:USTF0",1738847150836,0.03191863,198.75,198.72,5.06855884]
["bitfinex-derivatives","SOLF0:USTF0",1738847151037,0.03191863,198.75,198.72,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1738847151845,0.03191863,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738847153134,0.92437884,198.85,198.78,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738847153332,3.0107,198.86,198.76,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847153738,3.0107,198.86,198.8,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738847153940,5.0281,198.84,198.8,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738847154137,16.6965722,198.86,198.81,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1738847154441,16.6965722,198.86,198.76,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738847154640,0.02058039,198.85,198.82,0.03287039]
["bitfinex-derivatives","SOLF0:USTF0",1738847154942,0.94492507,198.85,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738847155141,0.92434468,198.85,198.82,0.03731822]
["bitfinex-derivatives","SOLF0:USTF0",1738847155341,13.70645259,198.83,198.7,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847155642,5.0299,198.76,198.69,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1738847155837,13.6858722,198.8,198.68,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738847156239,5.0304,198.75,198.7,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738847156742,0.03422554,198.74,198.71,5.06920682]
["bitfinex-derivatives","SOLF0:USTF0",1738847157044,0.03422554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847157740,0.03422554,198.74,198.73,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738847158240,0.03422554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847159442,5.06482554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847161841,5.0309,198.72,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847162343,5.06482554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847162542,0.03422554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847163647,5.0309,198.73,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847163942,0.03422554,198.74,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847164344,5.0309,198.72,198.71,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738847166744,5.0322,198.68,198.61,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738847167047,1.5263,198.76,198.61,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738847167048,13.6858722,198.72,198.61,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738847167241,5.0317,198.69,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738847167448,13.6858722,198.72,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738847167849,5.0321,198.68,198.66,0.03212362]
["bitfinex-derivatives","SOLF0:USTF0",1738847168148,0.03196438,198.69,198.66,0.03212362]
["bitfinex-derivatives","SOLF0:USTF0",1738847168548,5.0319,198.68,198.66,0.03212362]
["bitfinex-derivatives","SOLF0:USTF0",1738847169154,5.0322,198.67,198.66,0.03212362]
["bitfinex-derivatives","SOLF0:USTF0",1738847174250,1.495,198.68,198.57,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847174452,1.495,198.68,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738847174854,1.495,198.68,198.57,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847175054,1.495,198.68,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847175253,5.0332,198.63,198.61,0.03425285]
["bitfinex-derivatives","SOLF0:USTF0",1738847175455,0.03450123,198.64,198.61,0.03425285]
["bitfinex-derivatives","SOLF0:USTF0",1738847176353,13.6858722,198.63,198.61,0.03425285]
["bitfinex-derivatives","SOLF0:USTF0",1738847176545,13.6858722,198.63,198.51,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847176750,13.6858722,198.63,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847176947,5.0344,198.59,198.51,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847177450,13.6858722,198.63,198.51,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847177658,0.0329093,198.57,198.54,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847178151,0.0329093,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847180659,0.0329093,198.57,198.53,0.03670729]
["bitfinex-derivatives","SOLF0:USTF0",1738847180851,0.0329093,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847181363,0.0329093,198.57,198.53,0.03670729]
["bitfinex-derivatives","SOLF0:USTF0",1738847181555,0.0329093,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847185653,0.0329093,198.57,198.53,0.03670729]
["bitfinex-derivatives","SOLF0:USTF0",1738847186452,5.0678093,198.57,198.53,0.03670729]
["bitfinex-derivatives","SOLF0:USTF0",1738847186854,0.0329093,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847187856,5.0677093,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847189457,0.0329093,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847190354,0.0329093,198.57,198.53,0.03670729]
["bitfinex-derivatives","SOLF0:USTF0",1738847190859,0.0329093,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847192255,0.0329093,198.57,198.56,18.7208722]
["bitfinex-derivatives","SOLF0:USTF0",1738847192460,1.495,198.68,198.56,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847192960,13.6858722,198.66,198.52,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847193763,5.0341,198.6,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847193962,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847194164,5.0343,198.59,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847194360,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847196362,5.07066316,198.61,198.57,5.07141565]
["bitfinex-derivatives","SOLF0:USTF0",1738847196564,5.07066316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847196565,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847197164,0.03696316,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847197463,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847198768,0.03696316,198.61,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738847200565,0.03696316,198.61,198.58,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847200766,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847200961,5.07066316,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847201167,5.07066316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847201567,0.03696316,198.61,198.58,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738847206168,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847206370,0.03696316,198.61,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738847206774,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847207069,0.03696316,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847207661,0.03696316,198.61,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847208062,5.0345,198.58,198.57,0.03671565]
["bitfinex-derivatives","SOLF0:USTF0",1738847212874,15.2957722,198.6,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738847213171,5.0361,198.52,198.46,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847213474,13.6858722,198.57,198.46,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847214172,0.0355405,198.53,198.5,0.03680059]
["bitfinex-derivatives","SOLF0:USTF0",1738847215172,5.0362,198.51,198.5,0.03680059]
["bitfinex-derivatives","SOLF0:USTF0",1738847220684,5.0368,198.49,198.43,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847221578,5.0368,198.49,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738847221778,5.07104942,198.49,198.45,0.0377725]
["bitfinex-derivatives","SOLF0:USTF0",1738847221975,0.03424942,198.49,198.45,0.0377725]
["bitfinex-derivatives","SOLF0:USTF0",1738847222180,0.03424942,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847223081,0.03424942,198.49,198.45,0.0377725]
["bitfinex-derivatives","SOLF0:USTF0",1738847224081,0.03424942,198.49,198.46,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847224282,0.03424942,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847224486,15.2957722,198.6,198.46,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847224687,1.6099,198.6,198.49,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847224985,3.2055,198.62,198.52,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847225182,1.5759,198.62,198.55,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847225383,5.0335,198.62,198.55,13.6858722]
["bitfinex-derivatives","SOLF0:USTF0",1738847225780,0.03551238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847226183,0.03551238,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847226584,0.03551238,198.6,198.58,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738847226985,0.03551238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847228987,0.03551238,198.6,198.58,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738847229287,0.03551238,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847230286,0.03551238,198.6,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847232886,0.03551238,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847242894,0.03551238,198.6,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847243093,0.03551238,198.6,198.57,8.79738052]
["bitfinex-derivatives","SOLF0:USTF0",1738847243390,5.06961238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847243592,0.03551238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847243797,5.0342,198.59,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847244093,0.03551238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847244495,5.06951238,198.6,198.57,5.07156087]
["bitfinex-derivatives","SOLF0:USTF0",1738847245599,5.06951238,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847245788,8.79583203,198.6,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847246188,8.76031965,198.58,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847246393,13.79481965,198.58,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847248700,5.0345,198.58,198.57,0.03706087]
["bitfinex-derivatives","SOLF0:USTF0",1738847251196,5.0358,198.53,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738847251400,13.73262496,198.6,198.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738847251401,13.69711258,198.52,198.4,15.24011258]
["bitfinex-derivatives","SOLF0:USTF0",1738847251799,13.69711258,198.52,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847251800,5.037,198.48,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847252403,5.06965956,198.47,198.44,0.03837427]
["bitfinex-derivatives","SOLF0:USTF0",1738847252595,0.03235956,198.47,198.44,0.03837427]
["bitfinex-derivatives","SOLF0:USTF0",1738847253402,5.0376,198.46,198.44,0.03837427]
["bitfinex-derivatives","SOLF0:USTF0",1738847253602,0.03235956,198.47,198.44,0.03837427]
["bitfinex-derivatives","SOLF0:USTF0",1738847255003,0.03235956,198.47,198.45,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738847255303,0.03235956,198.47,198.44,0.03837427]
["bitfinex-derivatives","SOLF0:USTF0",1738847256308,0.03235956,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738847256901,5.0352,198.56,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847257405,3.0239,198.57,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847257605,5.0354,198.55,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847258109,0.03330736,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847258906,0.03330736,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738847262406,0.03330736,198.55,198.51,5.06991975]
["bitfinex-derivatives","SOLF0:USTF0",1738847263312,0.03330736,198.55,198.51,0.03391975]
["bitfinex-derivatives","SOLF0:USTF0",1738847264012,5.036,198.52,198.51,0.03391975]
["bitfinex-derivatives","SOLF0:USTF0",1738847267609,5.037,198.48,198.4,15.24011258]
["bitfinex-derivatives","SOLF0:USTF0",1738847268113,5.0374,198.47,198.4,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1738847268518,5.0374,198.47,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738847268718,0.03775909,198.45,198.42,5.07415034]
["bitfinex-derivatives","SOLF0:USTF0",1738847268909,0.03775909,198.45,198.42,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1738847269109,0.03775909,198.45,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738847269313,0.03775909,198.45,198.42,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1738847269613,5.07555909,198.45,198.42,5.07435034]
["bitfinex-derivatives","SOLF0:USTF0",1738847270616,0.03775909,198.45,198.42,5.07435034]
["bitfinex-derivatives","SOLF0:USTF0",1738847271011,0.03775909,198.45,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738847273318,0.03775909,198.45,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847273513,5.07575909,198.45,198.42,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1738847274116,0.03775909,198.45,198.42,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1738847275417,0.03775909,198.45,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738847281125,1.6124,198.54,198.43,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847281423,5.0354,198.55,198.46,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847281619,1.4854,198.59,198.46,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847281826,16.78681258,198.61,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738847282127,5.0347,198.58,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738847282519,5.0347,198.58,198.55,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738847282827,5.035,198.56,198.55,0.03637953]
["bitfinex-derivatives","SOLF0:USTF0",1738847283931,13.69711258,198.58,198.43,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847284124,5.036,198.52,198.43,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847284432,5.036,198.52,198.41,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738847284433,13.69711258,198.52,198.45,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738847285125,5.06963774,198.5,198.47,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738847285429,0.03293774,198.5,198.47,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738847286926,5.0367,198.49,198.47,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738847287328,0.03293774,198.5,198.47,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738847289435,0.03293774,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847290523,0.03293774,198.5,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847292029,0.03293774,198.5,198.47,0.03732313]
["bitfinex-derivatives","SOLF0:USTF0",1738847292235,0.03293774,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847292530,1.5773,198.6,198.49,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847292730,5.0343,198.59,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738847292932,5.0343,198.59,198.52,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847293131,5.0343,198.59,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738847293329,15.26571258,198.64,198.52,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847293632,0.03189703,198.6,198.56,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1738847293831,0.03189703,198.6,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738847294134,0.03189703,198.6,198.56,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1738847294330,0.03189703,198.6,198.56,5.07273893]
["bitfinex-derivatives","SOLF0:USTF0",1738847295133,0.03189703,198.6,198.56,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1738847296033,0.03189703,198.6,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738847296332,0.03189703,198.6,198.56,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1738847296727,0.03189703,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847298331,9.703e-05,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738847298541,6.6503,198.69,198.61,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847298937,6.5521,198.71,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738847299140,5.0313,198.71,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738847299341,13.69711258,198.73,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738847299633,5.06694375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847299829,0.03544375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847300032,5.0319,198.68,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847302041,5.06684375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847302236,0.03544375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847302738,5.06694375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847304931,0.03544375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847305137,13.73255633,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847305640,5.0319,198.68,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847307338,5.0317,198.69,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847307539,0.03544375,198.7,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847308040,5.0319,198.68,198.67,0.03401172]
["bitfinex-derivatives","SOLF0:USTF0",1738847308536,5.033,198.64,198.55,15.31721258]
["bitfinex-derivatives","SOLF0:USTF0",1738847308740,13.69711258,198.67,198.55,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738847308942,1.5812,198.66,198.55,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738847309138,5.0334,198.63,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847309746,5.06817672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847310244,0.03467672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847311337,0.03467672,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847312641,0.03467672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847313146,0.03467672,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847313742,0.03467672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847314341,0.03467672,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847320950,0.03467672,198.62,198.6,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738847321151,0.03467672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847321851,0.03467672,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847322450,0.03467672,198.62,198.59,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738847323957,0.03467672,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738847324858,7.672e-05,198.62,198.61,18.73081258]
["bitfinex-derivatives","SOLF0:USTF0",1738847325058,5.0314,198.7,198.61,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847325557,1.4876,198.71,198.61,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847325755,5.0312,198.71,198.61,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847326058,15.27781258,198.76,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738847326258,5.0312,198.71,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738847326456,5.0312,198.71,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847327559,0.03839298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847328158,0.03839298,198.74,198.7,5.06947953]
["bitfinex-derivatives","SOLF0:USTF0",1738847329561,0.03839298,198.74,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738847329754,0.03839298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847330062,0.03839298,198.74,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738847330362,0.03839298,198.74,198.7,13.73519211]
["bitfinex-derivatives","SOLF0:USTF0",1738847330658,0.03839298,198.74,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738847331864,5.06889298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847332059,0.03839298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847332562,5.06889298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847333057,0.03839298,198.74,198.7,5.06927953]
["bitfinex-derivatives","SOLF0:USTF0",1738847334765,5.06879298,198.74,198.7,5.06927953]
["bitfinex-derivatives","SOLF0:USTF0",1738847335059,0.03839298,198.74,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847335461,5.0312,198.72,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847335959,5.0312,198.71,198.7,0.03807953]
["bitfinex-derivatives","SOLF0:USTF0",1738847337869,5.0327,198.66,198.58,13.69711258]
["bitfinex-derivatives","SOLF0:USTF0",1738847338064,13.69711258,198.68,198.57,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738847338471,13.69711258,198.68,198.55,71.35012791]
["bitfinex-derivatives","SOLF0:USTF0",1738847338769,5.033,198.64,198.55,71.35012791]
["bitfinex-derivatives","SOLF0:USTF0",1738847338972,5.033,198.64,198.6,5.0657402]
["bitfinex-derivatives","SOLF0:USTF0",1738847338973,5.06593774,198.64,198.6,5.0657402]
["bitfinex-derivatives","SOLF0:USTF0",1738847339371,0.03293774,198.64,198.6,5.0657402]
["bitfinex-derivatives","SOLF0:USTF0",1738847340969,5.0332,198.63,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847341676,0.03293774,198.64,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847342473,5.0335,198.62,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847342972,0.03293774,198.64,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847344277,5.06603774,198.64,198.6,5.0658402]
["bitfinex-derivatives","SOLF0:USTF0",1738847344478,0.03293774,198.64,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847345478,5.0337,198.61,198.6,0.0319402]
["bitfinex-derivatives","SOLF0:USTF0",1738847348976,1.62333774,198.64,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847349178,5.0349,198.57,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847349772,5.035,198.56,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738847350182,5.06990385,198.56,198.52,5.07337397]
["bitfinex-derivatives","SOLF0:USTF0",1738847351874,0.03490385,198.56,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847352579,5.06990385,198.56,198.52,5.07327397]
["bitfinex-derivatives","SOLF0:USTF0",1738847352773,0.03490385,198.56,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847353782,0.03490385,198.56,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847354284,0.03490385,198.56,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847354882,0.03490385,198.56,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738847355782,0.03490385,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847356386,0.03490385,198.56,198.52,13.73458655]
["bitfinex-derivatives","SOLF0:USTF0",1738847356387,0.03490385,198.56,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738847356581,0.03490385,198.56,198.52,13.73458655]
["bitfinex-derivatives","SOLF0:USTF0",1738847357288,0.03490385,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847359388,0.03490385,198.56,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738847359791,0.03490385,198.56,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847360986,5.0354,198.55,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847361584,0.03490385,198.56,198.52,0.03747397]
["bitfinex-derivatives","SOLF0:USTF0",1738847361785,0.03490385,198.56,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847363187,0.03490385,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847368591,0.03490385,198.56,198.55,13.7981874]
["bitfinex-derivatives","SOLF0:USTF0",1738847370789,8.7629874,198.64,198.55,8.7629874]
["bitfinex-derivatives","SOLF0:USTF0",1738847371095,5.0337,198.61,198.58,13.7971874]
["bitfinex-derivatives","SOLF0:USTF0",1738847372094,5.07140734,198.61,198.58,13.83493476]
["bitfinex-derivatives","SOLF0:USTF0",1738847373198,0.03770734,198.61,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738847373391,8.7629874,198.7,198.6,8.7629874]
["bitfinex-derivatives","SOLF0:USTF0",1738847373605,29.66533563,198.72,198.64,8.7629874]
["bitfinex-derivatives","SOLF0:USTF0",1738847373799,5.0319,198.68,198.64,13.7958874]
["bitfinex-derivatives","SOLF0:USTF0",1738847374099,29.66533563,198.72,198.64,8.7629874]
["bitfinex-derivatives","SOLF0:USTF0",1738847374299,5.032,198.68,198.64,13.7958874]
["bitfinex-derivatives","SOLF0:USTF0",1738847374794,5.06835925,198.68,198.64,13.83468339]
["bitfinex-derivatives","SOLF0:USTF0",1738847375801,8.79934665,198.68,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847376101,8.7629874,198.66,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847376495,0.03635925,198.68,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847377306,0.03635925,198.68,198.64,5.07169599]
["bitfinex-derivatives","SOLF0:USTF0",1738847377502,0.03635925,198.68,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847378304,13.6809882,198.67,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847379301,5.0327,198.65,198.64,0.03879599]
["bitfinex-derivatives","SOLF0:USTF0",1738847383804,5.0338,198.61,198.57,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738847385008,5.06983855,198.61,198.57,5.07162464]
["bitfinex-derivatives","SOLF0:USTF0",1738847386406,0.03603855,198.61,198.57,0.03712464]
["bitfinex-derivatives","SOLF0:USTF0",1738847386710,5.0345,198.58,198.57,0.03712464]
["bitfinex-derivatives","SOLF0:USTF0",1738847387610,5.0345,198.58,198.57,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738847387805,5.0358,198.53,198.46,33.05425766]
["bitfinex-derivatives","SOLF0:USTF0",1738847388001,5.0358,198.53,198.46,28.01675766]
["bitfinex-derivatives","SOLF0:USTF0",1738847388809,5.0358,198.53,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738847389010,0.03614533,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847389815,0.03614533,198.51,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738847390314,0.03614533,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847390612,0.03614533,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738847394207,0.03614533,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847394410,5.0367,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847395913,18.7176882,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847401816,5.0367,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847404021,18.7176882,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847404617,5.0367,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847408722,13.81164687,198.49,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847409723,8.8110922,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847410222,13.8474922,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847410418,8.8110922,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847411331,13.8473922,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847411928,8.8110922,198.51,198.48,5.06886064]
["bitfinex-derivatives","SOLF0:USTF0",1738847412230,0.03614533,198.51,198.48,5.06886064]
["bitfinex-derivatives","SOLF0:USTF0",1738847413826,0.03614533,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847414130,0.03614533,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847417341,0.03614533,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847417544,8.8110922,198.51,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847417741,5.0365,198.5,198.48,0.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1738847420246,13.81164687,198.49,198.48,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738847420641,12.47494687,198.49,198.38,8.77494687]
["bitfinex-derivatives","SOLF0:USTF0",1738847420843,5.0387,198.42,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738847421644,8.77494687,198.44,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738847421839,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847422451,5.0391,198.4,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847422650,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847423044,5.0393,198.39,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847424747,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847425250,13.75455523,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847425552,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847426155,5.07078731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847426454,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847427050,0.03178731,198.41,198.38,5.07666]
["bitfinex-derivatives","SOLF0:USTF0",1738847427250,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847427451,0.03178731,198.41,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738847431955,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847432857,5.039,198.4,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847434251,5.0391,198.4,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847434756,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847434954,5.07058731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847436353,0.03178731,198.41,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847436854,0.03178731,198.41,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738847437957,5.0372,198.48,198.38,0.03726]
["bitfinex-derivatives","SOLF0:USTF0",1738847438159,5.0372,198.48,198.39,13.72276792]
["bitfinex-derivatives","SOLF0:USTF0",1738847438359,5.0372,198.48,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738847438658,5.0372,198.48,198.39,13.72276792]
["bitfinex-derivatives","SOLF0:USTF0",1738847438854,5.0368,198.49,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738847439055,0.03395547,198.45,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738847442656,13.72276792,198.53,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847443258,5.0362,198.52,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847443762,5.07417429,198.52,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847444455,5.07417429,198.52,198.48,5.07020867]
["bitfinex-derivatives","SOLF0:USTF0",1738847444762,0.03797429,198.52,198.48,5.07020867]
["bitfinex-derivatives","SOLF0:USTF0",1738847445562,0.03797429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847445863,0.03797429,198.52,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738847446064,0.03797429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847446261,0.03797429,198.52,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738847450166,0.03797429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847450464,5.0364,198.51,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847451064,0.03797429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847451367,5.07397429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847452565,5.07397429,198.52,198.48,5.07030867]
["bitfinex-derivatives","SOLF0:USTF0",1738847452867,5.07397429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847453264,5.0363,198.51,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847454863,13.84654096,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847455962,5.0362,198.51,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847457666,5.0365,198.51,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847459270,13.84654096,198.52,198.48,5.07020867]
["bitfinex-derivatives","SOLF0:USTF0",1738847459466,0.03797429,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847459971,5.0363,198.51,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847460269,8.81054096,198.52,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847460567,5.0367,198.5,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847460968,8.77256667,198.5,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847461373,5.0367,198.49,198.48,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1738847461671,8.77256667,198.5,198.4,8.77256667]
["bitfinex-derivatives","SOLF0:USTF0",1738847461870,5.0382,198.44,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738847462071,8.77256667,198.45,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738847462966,5.07277245,198.44,198.4,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1738847463673,0.03467245,198.44,198.4,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1738847463876,8.77256667,198.41,198.4,0.03449807]
["bitfinex-derivatives","SOLF0:USTF0",1738847464070,8.77256667,198.41,198.34,8.77256667]
["bitfinex-derivatives","SOLF0:USTF0",1738847464468,5.0398,198.37,198.34,8.77256667]
["bitfinex-derivatives","SOLF0:USTF0",1738847464971,5.0393,198.39,198.34,8.77256667]
["bitfinex-derivatives","SOLF0:USTF0",1738847465272,0.03227447,198.37,198.34,8.80441888]
["bitfinex-derivatives","SOLF0:USTF0",1738847465472,0.03227447,198.37,198.34,13.84491888]
["bitfinex-derivatives","SOLF0:USTF0",1738847465971,0.03227447,198.37,198.34,8.80441888]
["bitfinex-derivatives","SOLF0:USTF0",1738847466569,5.07207447,198.37,198.34,0.03185221]
["bitfinex-derivatives","SOLF0:USTF0",1738847466766,0.03227447,198.37,198.34,0.03185221]
["bitfinex-derivatives","SOLF0:USTF0",1738847470780,5.04,198.36,198.34,0.03185221]
["bitfinex-derivatives","SOLF0:USTF0",1738847470978,0.03227447,198.37,198.34,0.03185221]
["bitfinex-derivatives","SOLF0:USTF0",1738847472783,0.03227447,198.37,198.34,5.07215221]
["bitfinex-derivatives","SOLF0:USTF0",1738847473582,0.03227447,198.37,198.35,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738847475485,0.03227447,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738847475981,7.447e-05,198.37,198.36,18.7662636]
["bitfinex-derivatives","SOLF0:USTF0",1738847476381,7.447e-05,198.37,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738847477879,7.447e-05,198.37,198.36,18.7662636]
["bitfinex-derivatives","SOLF0:USTF0",1738847480882,5.0375,198.46,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847481084,13.7262636,198.53,198.39,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847481480,13.7262636,198.53,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738847481686,13.7262636,198.53,198.39,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847481687,5.0368,198.49,198.39,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847481887,13.7262636,198.53,198.39,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847482086,0.03789457,198.46,198.42,13.76386518]
["bitfinex-derivatives","SOLF0:USTF0",1738847482287,0.03789457,198.46,198.45,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847482586,13.7262636,198.59,198.45,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847482782,5.0352,198.56,198.45,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847482981,5.897e-05,198.47,198.43,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738847483287,1.6306,198.59,198.46,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847483588,6.6648,198.59,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847483990,1.6306,198.59,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847484190,5.06757609,198.58,198.55,0.03487738]
["bitfinex-derivatives","SOLF0:USTF0",1738847484894,0.03307609,198.58,198.55,0.03487738]
["bitfinex-derivatives","SOLF0:USTF0",1738847485089,0.03307609,198.58,198.55,5.06987738]
["bitfinex-derivatives","SOLF0:USTF0",1738847485990,0.03307609,198.58,198.55,0.03487738]
["bitfinex-derivatives","SOLF0:USTF0",1738847486592,0.03307609,198.58,198.55,5.07007738]
["bitfinex-derivatives","SOLF0:USTF0",1738847487501,0.03307609,198.58,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738847488197,0.03307609,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738847493203,13.75933969,198.58,198.55,0.03487738]
["bitfinex-derivatives","SOLF0:USTF0",1738847493396,13.75933969,198.58,198.44,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738847493593,5.0357,198.53,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738847493897,5.0357,198.53,198.44,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738847494099,13.7262636,198.54,198.44,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738847494693,0.03240572,198.51,198.47,0.03743113]
["bitfinex-derivatives","SOLF0:USTF0",1738847496802,0.03240572,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738847498404,0.03240572,198.51,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847499004,0.03240572,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738847499603,0.03240572,198.51,198.47,0.03743113]
["bitfinex-derivatives","SOLF0:USTF0",1738847499804,0.03240572,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738847500202,5.0343,198.59,198.49,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847500799,5.0343,198.59,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847500999,13.7262636,198.63,198.49,13.7262636]
["bitfinex-derivatives","SOLF0:USTF0",1738847501201,13.7262636,198.6,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847501406,0.03664105,198.58,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847502201,5.0351,198.56,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847502603,0.03664105,198.58,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847502902,5.07114105,198.58,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847503802,5.0347,198.57,198.54,5.07301243]
["bitfinex-derivatives","SOLF0:USTF0",1738847504107,5.0347,198.57,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847504302,0.03664105,198.58,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847504502,5.035,198.56,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847505002,5.0352,198.55,198.54,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738847506407,15.2323636,198.57,198.44,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738847506607,1.6003,198.56,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847507109,5.0359,198.53,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847507401,1.6003,198.56,198.44,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738847507607,0.03716164,198.52,198.49,0.03357653]
["bitfinex-derivatives","SOLF0:USTF0",1738847508007,0.03716164,198.52,198.49,5.07027653]
["bitfinex-derivatives","SOLF0:USTF0",1738847509104,0.03716164,198.52,198.49,0.03357653]
["bitfinex-derivatives","SOLF0:USTF0",1738847509704,0.03716164,198.52,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738847518607,0.03716164,198.52,198.51,13.80214262]
["bitfinex-derivatives","SOLF0:USTF0",1738847524910,6.164e-05,198.52,198.51,13.80214262]
["bitfinex-derivatives","SOLF0:USTF0",1738847546222,5.0339,198.61,198.51,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847546523,5.0339,198.61,198.45,28.01675766]
["bitfinex-derivatives","SOLF0:USTF0",1738847546524,5.0339,198.61,198.57,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847547325,5.07144185,198.61,198.57,13.83454599]
["bitfinex-derivatives","SOLF0:USTF0",1738847548524,5.07144185,198.61,198.58,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738847549626,5.07144185,198.61,198.57,13.83474599]
["bitfinex-derivatives","SOLF0:USTF0",1738847550425,5.034,198.6,198.57,13.83474599]
["bitfinex-derivatives","SOLF0:USTF0",1738847551529,5.034,198.6,198.57,5.06880337]
["bitfinex-derivatives","SOLF0:USTF0",1738847552225,5.07124185,198.61,198.57,5.06880337]
["bitfinex-derivatives","SOLF0:USTF0",1738847552732,5.07124185,198.61,198.57,0.03410337]
["bitfinex-derivatives","SOLF0:USTF0",1738847553432,5.07124185,198.61,198.57,5.06850337]
["bitfinex-derivatives","SOLF0:USTF0",1738847553730,5.07124185,198.61,198.57,13.83444599]
["bitfinex-derivatives","SOLF0:USTF0",1738847555235,5.0343,198.59,198.57,0.03410337]
["bitfinex-derivatives","SOLF0:USTF0",1738847555428,8.80348447,198.61,198.57,0.03410337]
["bitfinex-derivatives","SOLF0:USTF0",1738847555730,8.76594262,198.59,198.53,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847555925,5.0347,198.58,198.53,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847556732,5.0347,198.58,198.55,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738847556927,5.0347,198.58,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847557128,5.0347,198.57,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847558230,6.6343,198.58,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847559234,1.5998,198.58,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847559429,0.03754185,198.61,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738847560030,5.07124185,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847560935,0.03754185,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847561625,5.07124185,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847565939,5.07124185,198.61,198.57,13.80054262]
["bitfinex-derivatives","SOLF0:USTF0",1738847567139,5.07124185,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847567440,0.03754185,198.61,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738847568142,5.07144185,198.61,198.55,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847568436,8.80348447,198.61,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847568637,5.0352,198.55,198.54,0.03322304]
["bitfinex-derivatives","SOLF0:USTF0",1738847568834,8.76594262,198.55,198.49,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847569042,3.0129,198.54,198.49,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847569444,3.0129,198.54,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738847569836,3.04779985,198.54,198.51,5.06943233]
["bitfinex-derivatives","SOLF0:USTF0",1738847572954,3.04779985,198.54,198.51,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738847573156,8.08329985,198.54,198.51,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738847574059,3.04779985,198.54,198.51,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738847574256,3.04779985,198.54,198.51,5.06953233]
["bitfinex-derivatives","SOLF0:USTF0",1738847574558,3.04779985,198.54,198.51,13.83547495]
["bitfinex-derivatives","SOLF0:USTF0",1738847574758,0.03489985,198.54,198.51,13.83547495]
["bitfinex-derivatives","SOLF0:USTF0",1738847574959,0.03489985,198.54,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738847575159,0.03489985,198.54,198.53,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847575559,0.03489985,198.54,198.53,13.80164262]
["bitfinex-derivatives","SOLF0:USTF0",1738847586066,5.0337,198.61,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847586266,5.0337,198.61,198.58,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847586669,5.0337,198.61,198.58,13.80034262]
["bitfinex-derivatives","SOLF0:USTF0",1738847587063,5.07183637,198.61,198.58,13.83539629]
["bitfinex-derivatives","SOLF0:USTF0",1738847589168,5.07183637,198.61,198.58,0.03505367]
["bitfinex-derivatives","SOLF0:USTF0",1738847589968,0.03813637,198.61,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738847590267,0.03813637,198.61,198.58,8.80099629]
["bitfinex-derivatives","SOLF0:USTF0",1738847590867,5.07193637,198.61,198.58,13.83539629]
["bitfinex-derivatives","SOLF0:USTF0",1738847591068,5.07193637,198.61,198.58,8.80099629]
["bitfinex-derivatives","SOLF0:USTF0",1738847598079,5.07193637,198.61,198.58,13.83539629]
["bitfinex-derivatives","SOLF0:USTF0",1738847600079,5.034,198.6,198.58,8.80099629]
["bitfinex-derivatives","SOLF0:USTF0",1738847601179,0.03813637,198.61,198.58,0.03505367]
["bitfinex-derivatives","SOLF0:USTF0",1738847601380,5.0342,198.59,198.58,0.03505367]
["bitfinex-derivatives","SOLF0:USTF0",1738847601679,8.76594262,198.59,198.52,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847602077,1.5261,198.6,198.5,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847602078,8.76594262,198.57,198.5,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847602276,8.76594262,198.53,198.46,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847602480,8.76594262,198.51,198.45,28.01675766]
["bitfinex-derivatives","SOLF0:USTF0",1738847602782,5.037,198.48,198.45,28.01675766]
["bitfinex-derivatives","SOLF0:USTF0",1738847603083,8.80021608,198.51,198.46,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1738847603580,5.037,198.48,198.46,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1738847604386,5.0367,198.49,198.46,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1738847604579,5.0367,198.49,198.46,8.8025329]
["bitfinex-derivatives","SOLF0:USTF0",1738847604782,5.0367,198.49,198.46,0.03659028]
["bitfinex-derivatives","SOLF0:USTF0",1738847605685,0.03427346,198.51,198.46,8.8025329]
["bitfinex-derivatives","SOLF0:USTF0",1738847605892,0.03427346,198.51,198.48,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847606281,0.03427346,198.51,198.5,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847607385,0.03427346,198.51,198.5,13.80244262]
["bitfinex-derivatives","SOLF0:USTF0",1738847607585,0.03427346,198.51,198.5,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847612885,0.03427346,198.51,198.5,13.80244262]
["bitfinex-derivatives","SOLF0:USTF0",1738847615686,0.03427346,198.51,198.5,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847616589,0.03427346,198.51,198.5,13.80244262]
["bitfinex-derivatives","SOLF0:USTF0",1738847621192,5.0345,198.58,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847621495,8.76594262,198.61,198.55,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847622194,5.0347,198.57,198.56,0.03286957]
["bitfinex-derivatives","SOLF0:USTF0",1738847623192,5.0345,198.58,198.56,0.03286957]
["bitfinex-derivatives","SOLF0:USTF0",1738847623391,5.0345,198.58,198.57,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847624391,5.07207149,198.6,198.57,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847626596,0.03797149,198.6,198.59,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847627795,5.0324,198.66,198.59,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847627996,68.49823655,198.68,198.65,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847628799,5.0324,198.66,198.65,8.79925336]
["bitfinex-derivatives","SOLF0:USTF0",1738847629002,5.0324,198.66,198.65,0.03331074]
["bitfinex-derivatives","SOLF0:USTF0",1738847640409,5.0342,198.59,198.57,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847640609,5.0342,198.59,198.55,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847640810,8.76594262,198.62,198.57,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847641108,5.0339,198.61,198.57,13.80054262]
["bitfinex-derivatives","SOLF0:USTF0",1738847641408,8.76594262,198.64,198.59,8.76594262]
["bitfinex-derivatives","SOLF0:USTF0",1738847641608,82.30117917,198.68,198.61,13.79964262]
["bitfinex-derivatives","SOLF0:USTF0",1738847641807,0.03204834,198.63,198.61,13.79964262]
["bitfinex-derivatives","SOLF0:USTF0",1738847642510,0.03204834,198.63,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738847650413,8.76594262,198.74,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738847650712,8.76594262,198.74,198.67,13.79814262]
["bitfinex-derivatives","SOLF0:USTF0",1738847650909,5.0309,198.72,198.67,13.79814262]
["bitfinex-derivatives","SOLF0:USTF0",1738847651213,8.76594262,198.72,198.65,13.79854262]
["bitfinex-derivatives","SOLF0:USTF0",1738847651409,8.80275705,198.7,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847651716,8.76594262,198.68,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847652013,13.79784262,198.68,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847653207,5.0319,198.68,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847653611,0.03681443,198.7,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847654412,5.06841443,198.7,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847655510,5.0318,198.69,198.67,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1738847656005,212.25837279,198.68,198.52,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738847656205,8.76594262,198.56,198.5,7.00418941]
["bitfinex-derivatives","SOLF0:USTF0",1738847656608,13.70216207,198.61,198.5,7.00418941]
["bitfinex-derivatives","SOLF0:USTF0",1738847657215,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847657513,5.0351,198.56,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847658406,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847658616,5.0352,198.55,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847661117,18.73736207,198.55,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847662016,5.0352,198.55,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847664212,5.035,198.56,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847666717,5.0352,198.55,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847668119,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847668320,5.06669909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847669322,5.035,198.56,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847673915,5.0352,198.55,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847677925,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847678123,5.06659909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847680528,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847680729,5.035,198.56,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847681534,0.03179909,198.57,198.54,0.03475408]
["bitfinex-derivatives","SOLF0:USTF0",1738847682733,0.03179909,198.57,198.54,5.07015408]
["bitfinex-derivatives","SOLF0:USTF0",1738847683737,5.06649909,198.57,198.54,5.07015408]
["bitfinex-derivatives","SOLF0:USTF0",1738847686638,5.06649909,198.57,198.55,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847687136,0.03179909,198.57,198.55,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847688237,5.06649909,198.57,198.55,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847690039,0.03179909,198.57,198.55,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847692038,0.03179909,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847694542,0.03179909,198.57,198.55,13.7984715]
["bitfinex-derivatives","SOLF0:USTF0",1738847698139,0.03179909,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847699841,8.7633715,198.67,198.6,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738847700146,8.7633715,198.67,198.6,13.7971715]
["bitfinex-derivatives","SOLF0:USTF0",1738847700338,8.7633715,198.67,198.6,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847700541,8.7633715,198.67,198.61,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738847700742,5.0332,198.63,198.6,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847700941,5.0332,198.63,198.58,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847701142,5.06975196,198.63,198.6,0.0339908]
["bitfinex-derivatives","SOLF0:USTF0",1738847702244,5.06975196,198.63,198.6,5.0677908]
["bitfinex-derivatives","SOLF0:USTF0",1738847703543,0.03655196,198.63,198.6,8.7973623]
["bitfinex-derivatives","SOLF0:USTF0",1738847703743,0.03655196,198.63,198.62,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847704247,0.03655196,198.63,198.62,13.7967715]
["bitfinex-derivatives","SOLF0:USTF0",1738847707353,8.7633715,198.73,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738847707959,13.7942715,198.73,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738847708554,0.03299669,198.72,198.69,0.03770527]
["bitfinex-derivatives","SOLF0:USTF0",1738847709354,5.06389669,198.72,198.69,0.03770527]
["bitfinex-derivatives","SOLF0:USTF0",1738847712157,0.03299669,198.72,198.69,0.03770527]
["bitfinex-derivatives","SOLF0:USTF0",1738847713559,0.03299669,198.72,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738847715562,3.1842,198.8,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738847715858,1.588,198.8,198.76,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847716058,10.3477715,198.83,198.78,13.7927715]
["bitfinex-derivatives","SOLF0:USTF0",1738847716651,0.0355002,198.82,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738847716857,0.0355002,198.82,198.79,0.03541088]
["bitfinex-derivatives","SOLF0:USTF0",1738847717357,0.0355002,198.82,198.79,5.06431088]
["bitfinex-derivatives","SOLF0:USTF0",1738847717656,0.0355002,198.82,198.79,0.03541088]
["bitfinex-derivatives","SOLF0:USTF0",1738847717859,0.0355002,198.82,198.8,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847718860,0.0355002,198.82,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738847720062,0.0355002,198.82,198.8,13.7921715]
["bitfinex-derivatives","SOLF0:USTF0",1738847722061,0.0355002,198.82,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738847722261,1.6047,198.88,198.8,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847722566,1.6047,198.88,198.84,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847722766,6.6316,198.88,198.84,13.7910715]
["bitfinex-derivatives","SOLF0:USTF0",1738847722967,1.6047,198.88,198.84,8.7633715]
["bitfinex-derivatives","SOLF0:USTF0",1738847723567,1.6047,198.88,198.84,8.79951177]
["bitfinex-derivatives","SOLF0:USTF0",1738847723568,1.63758166,198.88,198.84,8.79951177]
["bitfinex-derivatives","SOLF0:USTF0",1738847723761,6.66458166,198.88,198.84,13.82731177]
["bitfinex-derivatives","SOLF0:USTF0",1738847724062,0.03288166,198.88,198.84,8.79951177]
["bitfinex-derivatives","SOLF0:USTF0",1738847724267,0.03288166,198.88,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738847725366,0.03288166,198.88,198.84,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738847726265,0.03288166,198.88,198.84,13.68851329]
["bitfinex-derivatives","SOLF0:USTF0",1738847726567,0.03288166,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738847727761,0.03288166,198.88,198.84,5.06374027]
["bitfinex-derivatives","SOLF0:USTF0",1738847727965,13.68525468,198.88,198.84,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738847728168,5.0276,198.85,198.84,0.03614027]
["bitfinex-derivatives","SOLF0:USTF0",1738847728566,5.0276,198.85,198.72,44.7771496]
["bitfinex-derivatives","SOLF0:USTF0",1738847728567,13.65237302,198.85,198.72,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847728868,13.65237302,198.82,198.72,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847729063,5.0293,198.79,198.72,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847729769,0.03560722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847729969,0.03560722,198.77,198.74,5.06737838]
["bitfinex-derivatives","SOLF0:USTF0",1738847730271,0.03560722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847731764,5.06530722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847733377,5.0301,198.75,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847733770,0.03560722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847736077,5.06550722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847736478,5.03,198.76,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847737176,5.06530722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847737368,0.03560722,198.77,198.74,0.03727838]
["bitfinex-derivatives","SOLF0:USTF0",1738847737971,0.03560722,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738847740380,7.22e-06,198.77,198.76,18.68227302]
["bitfinex-derivatives","SOLF0:USTF0",1738847740577,1.6171,198.86,198.76,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847740781,1.5912,198.92,198.8,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847740983,1.5912,198.92,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738847741483,5.0265,198.9,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738847741682,5.0582768,198.9,198.87,0.03631344]
["bitfinex-derivatives","SOLF0:USTF0",1738847742183,0.0317768,198.9,198.87,0.03631344]
["bitfinex-derivatives","SOLF0:USTF0",1738847744083,0.0317768,198.9,198.87,5.06341344]
["bitfinex-derivatives","SOLF0:USTF0",1738847744385,0.0317768,198.9,198.87,0.03631344]
["bitfinex-derivatives","SOLF0:USTF0",1738847744786,0.0317768,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738847744987,0.0317768,198.9,198.87,0.03631344]
["bitfinex-derivatives","SOLF0:USTF0",1738847746589,0.0317768,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738847747192,0.0317768,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738847748694,0.0317768,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738847749199,1.6085,199.0,198.89,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847750098,5.0247,198.97,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738847750295,0.03275849,198.95,198.92,0.03820156]
["bitfinex-derivatives","SOLF0:USTF0",1738847751801,5.0256,198.93,198.92,0.03820156]
["bitfinex-derivatives","SOLF0:USTF0",1738847758907,5.0268,198.89,198.84,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738847759206,13.65237302,198.94,198.81,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738847759404,13.65237302,198.94,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738847760000,5.0271,198.88,198.87,0.03183825]
["bitfinex-derivatives","SOLF0:USTF0",1738847760907,5.0281,198.83,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738847761102,1.5074,198.89,198.77,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847761297,1.5074,198.89,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738847761711,5.0279,198.84,198.77,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847762105,0.03508866,198.82,198.79,0.03621009]
["bitfinex-derivatives","SOLF0:USTF0",1738847762508,13.65237302,198.85,198.79,0.03621009]
["bitfinex-derivatives","SOLF0:USTF0",1738847762705,0.03254868,198.82,198.79,0.03621009]
["bitfinex-derivatives","SOLF0:USTF0",1738847762910,5.0289,198.8,198.79,0.03621009]
["bitfinex-derivatives","SOLF0:USTF0",1738847763703,5.0303,198.75,198.68,41.66913068]
["bitfinex-derivatives","SOLF0:USTF0",1738847764105,5.0303,198.75,198.68,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847764607,5.0305,198.74,198.68,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847764909,0.03311167,198.73,198.69,5.06757614]
["bitfinex-derivatives","SOLF0:USTF0",1738847765107,0.03311167,198.73,198.69,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1738847765514,0.03311167,198.73,198.69,5.06777614]
["bitfinex-derivatives","SOLF0:USTF0",1738847765814,0.03311167,198.73,198.69,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1738847766218,0.03311167,198.73,198.7,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738847766513,0.03311167,198.73,198.69,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1738847766815,0.03311167,198.73,198.71,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738847767117,0.03311167,198.73,198.69,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1738847767305,0.03311167,198.73,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738847768108,0.03311167,198.73,198.69,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1738847768313,0.03311167,198.73,198.71,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847768615,1.63,198.81,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738847769816,1.63,198.81,198.71,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847769817,0.0380612,198.8,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847770121,13.65237302,198.79,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847770314,5.0294,198.78,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847770508,0.0380612,198.8,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847771014,5.0669612,198.8,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847771212,0.0380612,198.8,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847772519,5.0296,198.78,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847773117,5.0296,198.77,198.76,0.03627567]
["bitfinex-derivatives","SOLF0:USTF0",1738847773816,13.65237302,198.79,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738847774013,13.65237302,198.75,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738847774218,13.65237302,198.75,198.65,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738847774420,16.91337302,198.78,198.65,15.21487302]
["bitfinex-derivatives","SOLF0:USTF0",1738847774620,13.65237302,198.84,198.71,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847774824,15.28487302,198.84,198.71,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847775022,0.03191667,198.79,198.76,0.03855134]
["bitfinex-derivatives","SOLF0:USTF0",1738847776015,0.03191667,198.79,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738847776214,0.03191667,198.79,198.76,0.03855134]
["bitfinex-derivatives","SOLF0:USTF0",1738847776723,0.03191667,198.79,198.78,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738847778626,1.603,198.89,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738847778926,1.603,198.89,198.77,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847779116,5.0283,198.83,198.77,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847779524,5.0283,198.83,198.78,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738847779717,1.603,198.89,198.77,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847779919,0.03351437,198.82,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847780118,1.603,198.89,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847780429,0.03333535,198.86,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847780727,0.03333535,198.86,198.79,5.06189172]
["bitfinex-derivatives","SOLF0:USTF0",1738847781126,5.0281,198.84,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738847781326,0.03333535,198.86,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738847782728,5.0278,198.85,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738847782930,0.03333535,198.86,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847783328,13.65237302,198.84,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847783931,5.0289,198.8,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847785937,0.03846063,198.81,198.79,0.03279172]
["bitfinex-derivatives","SOLF0:USTF0",1738847786826,0.03846063,198.81,198.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738847789030,1.6012,198.91,198.8,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847789237,4.7248,198.96,198.83,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847789535,4.7248,198.96,198.86,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738847790137,0.03757888,198.93,198.89,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738847790835,5.06317888,198.93,198.89,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738847791633,0.03757888,198.93,198.89,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738847794037,0.03757888,198.93,198.89,5.05839334]
["bitfinex-derivatives","SOLF0:USTF0",1738847794335,0.03757888,198.93,198.89,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738847795240,0.03757888,198.93,198.89,5.05839334]
["bitfinex-derivatives","SOLF0:USTF0",1738847795434,0.03757888,198.93,198.89,0.03179334]
["bitfinex-derivatives","SOLF0:USTF0",1738847795840,0.03757888,198.93,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738847796035,68.10683287,199.01,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738847796236,39.25832125,199.06,198.92,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847796441,34.55472125,199.06,198.95,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847797037,34.55472125,199.06,198.92,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847797437,5.06162163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847799240,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847799833,0.03812163,199.02,198.99,5.05965262]
["bitfinex-derivatives","SOLF0:USTF0",1738847800833,0.03812163,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738847801237,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847801736,0.03812163,199.02,198.99,5.05985262]
["bitfinex-derivatives","SOLF0:USTF0",1738847803543,5.0238,199.0,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847805047,5.06142163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847805648,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847806750,5.0238,199.01,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847807851,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847808053,5.06152163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847808247,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847808450,0.03812163,199.02,198.99,5.05985262]
["bitfinex-derivatives","SOLF0:USTF0",1738847809156,0.03812163,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738847809355,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847810454,0.03812163,199.02,198.99,5.05985262]
["bitfinex-derivatives","SOLF0:USTF0",1738847810656,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847811156,0.03812163,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738847811357,0.03812163,199.02,198.99,0.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1738847811557,5.0227,199.05,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738847812658,5.0227,199.05,199.01,5.05859199]
["bitfinex-derivatives","SOLF0:USTF0",1738847814154,13.65237302,199.1,199.01,5.05859199]
["bitfinex-derivatives","SOLF0:USTF0",1738847814459,5.0224,199.06,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738847814753,13.65237302,199.1,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847814955,5.0227,199.05,199.01,5.05839199]
["bitfinex-derivatives","SOLF0:USTF0",1738847816059,13.65237302,199.1,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847816463,13.65237302,199.07,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847816862,5.0233,199.02,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847819361,5.0232,199.03,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847820663,5.0229,199.04,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847820858,1.4894,199.08,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847821362,5.0226,199.06,199.01,5.05859199]
["bitfinex-derivatives","SOLF0:USTF0",1738847821765,5.0226,199.05,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847821965,1.4894,199.08,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847822463,5.0232,199.03,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847822664,1.4894,199.08,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847822860,0.92338976,199.07,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847823466,5.0233,199.02,199.01,0.03499199]
["bitfinex-derivatives","SOLF0:USTF0",1738847823661,13.65237302,199.02,198.89,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847823858,13.65237302,198.99,198.89,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847824061,5.0254,198.94,198.89,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847824266,13.65237302,198.99,198.89,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847824965,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847827864,0.0345153,198.96,198.95,18.67747302]
["bitfinex-derivatives","SOLF0:USTF0",1738847829766,0.0345153,198.96,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738847831467,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847831674,0.0345153,198.96,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738847831972,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847832169,0.0345153,198.96,198.94,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738847833074,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847833870,0.0345153,198.96,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738847834171,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847834371,0.0345153,198.96,198.93,5.05918298]
["bitfinex-derivatives","SOLF0:USTF0",1738847835073,0.0345153,198.96,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847836572,5.0251,198.95,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847837273,5.0253,198.94,198.93,0.03368298]
["bitfinex-derivatives","SOLF0:USTF0",1738847838780,5.0265,198.9,198.84,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1738847838972,5.0265,198.9,198.84,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738847839178,5.0265,198.9,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738847839374,5.026,198.92,198.83,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847839675,15.26887302,199.0,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738847839876,5.0256,198.94,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738847840067,5.0256,198.94,198.93,0.03864598]
["bitfinex-derivatives","SOLF0:USTF0",1738847840266,15.26887302,199.0,198.86,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847840470,5.0254,198.94,198.92,0.03427553]
["bitfinex-derivatives","SOLF0:USTF0",1738847841072,5.0256,198.93,198.92,0.03427553]
["bitfinex-derivatives","SOLF0:USTF0",1738847841975,13.65237302,198.94,198.8,43.22493068]
["bitfinex-derivatives","SOLF0:USTF0",1738847842182,1.5272,198.93,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738847842574,1.4839,198.92,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738847842775,5.0273,198.87,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738847842983,13.65237302,198.88,198.75,43.8840539]
["bitfinex-derivatives","SOLF0:USTF0",1738847843278,13.65237302,198.85,198.83,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738847843470,6.5328,198.84,198.83,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738847843978,1.5049,198.84,198.75,43.8840539]
["bitfinex-derivatives","SOLF0:USTF0",1738847844186,13.65237302,198.79,198.75,43.8840539]
["bitfinex-derivatives","SOLF0:USTF0",1738847844876,1.5712,198.83,198.75,43.8840539]
["bitfinex-derivatives","SOLF0:USTF0",1738847845071,0.03528217,198.79,198.75,43.92125041]
["bitfinex-derivatives","SOLF0:USTF0",1738847845472,0.03528217,198.79,198.75,0.03719651]
["bitfinex-derivatives","SOLF0:USTF0",1738847847370,0.03528217,198.79,198.75,5.06729651]
["bitfinex-derivatives","SOLF0:USTF0",1738847847579,0.03528217,198.79,198.75,0.03719651]
["bitfinex-derivatives","SOLF0:USTF0",1738847848379,0.03528217,198.79,198.78,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738847849779,3.68,198.9,198.78,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738847850084,5.0276,198.85,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738847850682,5.0276,198.85,198.8,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847850882,0.0328063,198.85,198.81,0.03582164]
["bitfinex-derivatives","SOLF0:USTF0",1738847851181,13.65237302,198.88,198.74,13.65237302]
["bitfinex-derivatives","SOLF0:USTF0",1738847851381,5.0283,198.83,198.81,0.0331384]
["bitfinex-derivatives","SOLF0:USTF0",1738847852586,0.0378626,198.85,198.81,0.0331384]
["bitfinex-derivatives","SOLF0:USTF0",1738847852887,5.0284,198.82,198.81,0.0331384]
["bitfinex-derivatives","SOLF0:USTF0",1738847853682,2.9942,198.84,198.72,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738847853883,13.65237302,198.82,198.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738847854091,13.65237302,198.79,198.66,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738847854288,5.0306,198.74,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738847854584,13.65237302,198.76,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738847854892,0.03848423,198.74,198.7,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1738847857195,0.03848423,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738847858394,0.03848423,198.74,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738847859195,0.03848423,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738847859798,25.55360534,198.89,198.72,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847859992,0.92424261,198.88,198.72,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847860996,0.03288515,198.82,198.78,5.06097666]
["bitfinex-derivatives","SOLF0:USTF0",1738847861296,0.03288515,198.82,198.78,0.03167666]
["bitfinex-derivatives","SOLF0:USTF0",1738847861699,0.03288515,198.82,198.8,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738847862193,0.03288515,198.82,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738847862391,0.03288515,198.82,198.78,0.03167666]
["bitfinex-derivatives","SOLF0:USTF0",1738847863295,0.03288515,198.82,198.78,5.06097666]
["bitfinex-derivatives","SOLF0:USTF0",1738847863499,0.03288515,198.82,198.78,0.03167666]
["bitfinex-derivatives","SOLF0:USTF0",1738847864198,0.03288515,198.82,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738847864395,21.87360534,198.93,198.78,0.03167666]
["bitfinex-derivatives","SOLF0:USTF0",1738847864591,25.55360534,198.96,198.79,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847864792,0.92403099,198.95,198.79,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847864997,0.92403099,198.95,198.82,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847865297,5.0256,198.93,198.88,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738847865498,4.6841,198.97,198.82,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847865698,0.03753018,198.92,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847865898,0.03753018,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738847867600,0.03753018,198.92,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847867896,5.0261,198.91,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847868102,0.03753018,198.92,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847868600,5.0261,198.91,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847869001,5.0263,198.9,198.89,0.03598987]
["bitfinex-derivatives","SOLF0:USTF0",1738847872605,23.50423552,198.92,198.75,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738847872804,0.92414758,198.91,198.75,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1738847873002,5.0278,198.85,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738847873606,0.03655967,198.84,198.8,0.03342366]
["bitfinex-derivatives","SOLF0:USTF0",1738847874001,5.06445967,198.84,198.8,0.03342366]
["bitfinex-derivatives","SOLF0:USTF0",1738847874698,5.0281,198.83,198.8,0.03342366]
["bitfinex-derivatives","SOLF0:USTF0",1738847874899,0.03655967,198.84,198.8,0.03342366]
["bitfinex-derivatives","SOLF0:USTF0",1738847875297,5.0286,198.81,198.8,0.03342366]
["bitfinex-derivatives","SOLF0:USTF0",1738847877207,5.0286,198.81,198.69,21.87360534]
["bitfinex-derivatives","SOLF0:USTF0",1738847877208,21.87360534,198.83,198.67,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738847877401,23.36190534,198.83,198.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847877604,2.44715646,198.82,198.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847877907,5.0302,198.75,198.7,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738847878099,5.0302,198.75,198.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847878100,1.5226,198.82,198.68,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847878306,5.0298,198.77,198.68,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738847878500,0.03358469,198.77,198.73,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1738847878899,5.0306,198.74,198.73,0.03168967]
["bitfinex-derivatives","SOLF0:USTF0",1738847880708,5.0317,198.69,198.6,25.05910534]
["bitfinex-derivatives","SOLF0:USTF0",1738847880909,21.87360534,198.74,198.6,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738847881110,21.87360534,198.74,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738847881411,5.032,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738847881805,21.87360534,198.74,198.6,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738847882003,0.03770128,198.67,198.64,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1738847882411,1.5074,198.79,198.64,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1738847882412,21.87360534,198.71,198.64,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1738847882611,0.03822442,198.67,198.64,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1738847882814,5.0329,198.64,198.6,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738847883313,5.0329,198.64,198.6,3.22159852]
["bitfinex-derivatives","SOLF0:USTF0",1738847884014,5.0334,198.62,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847884213,21.87360534,198.71,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847884413,0.03437748,198.63,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847884610,5.0332,198.64,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847884810,0.03224797,198.63,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847885506,5.06564797,198.63,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847886416,0.03224797,198.63,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847886916,1.5184,198.73,198.6,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1738847887117,5.0317,198.69,198.59,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847887516,1.5184,198.73,198.59,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847887710,21.87360534,198.72,198.59,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1738847888010,21.87360534,198.72,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847888011,0.03390826,198.68,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847888317,5.0329,198.65,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847891216,0.03390826,198.68,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847891616,5.0327,198.65,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847892816,5.0325,198.66,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847893620,5.0322,198.67,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847894023,0.03390826,198.68,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847894919,5.0327,198.65,198.64,0.03553746]
["bitfinex-derivatives","SOLF0:USTF0",1738847895515,5.0336,198.62,198.57,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738847895727,13.68852931,198.64,198.52,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847896026,13.68852931,198.64,198.51,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738847896525,13.68852931,198.64,198.52,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847896726,0.03688268,198.59,198.56,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1738847897528,0.03688268,198.59,198.56,5.07341509]
["bitfinex-derivatives","SOLF0:USTF0",1738847898025,0.03688268,198.59,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738847898224,0.03688268,198.59,198.56,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1738847899825,13.68852931,198.58,198.56,0.03841509]
["bitfinex-derivatives","SOLF0:USTF0",1738847900330,13.68852931,198.58,198.43,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847900626,5.0362,198.52,198.46,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738847900819,13.68852931,198.55,198.42,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738847901623,0.03310086,198.5,198.47,0.03796572]
["bitfinex-derivatives","SOLF0:USTF0",1738847903426,5.06960086,198.5,198.47,0.03796572]
["bitfinex-derivatives","SOLF0:USTF0",1738847904126,0.03310086,198.5,198.47,0.03796572]
["bitfinex-derivatives","SOLF0:USTF0",1738847908029,5.037,198.49,198.47,0.03796572]
["bitfinex-derivatives","SOLF0:USTF0",1738847910335,5.037,198.48,198.47,0.03796572]
["bitfinex-derivatives","SOLF0:USTF0",1738847910535,13.68852931,198.49,198.35,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738847910729,13.68852931,198.46,198.35,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738847911033,5.0387,198.42,198.35,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738847911434,13.68852931,198.46,198.34,15.25972931]
["bitfinex-derivatives","SOLF0:USTF0",1738847911630,0.03846423,198.4,198.36,0.03788807]
["bitfinex-derivatives","SOLF0:USTF0",1738847911831,13.68852931,198.43,198.35,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738847912029,0.03523205,198.4,198.36,0.03184393]
["bitfinex-derivatives","SOLF0:USTF0",1738847912235,0.03523205,198.4,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738847912737,0.03523205,198.4,198.36,0.03184393]
["bitfinex-derivatives","SOLF0:USTF0",1738847913732,5.07443205,198.4,198.36,0.03184393]
["bitfinex-derivatives","SOLF0:USTF0",1738847914038,0.03523205,198.4,198.36,0.03184393]
["bitfinex-derivatives","SOLF0:USTF0",1738847914530,0.03523205,198.4,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738847915136,0.03523205,198.4,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738847916631,0.03523205,198.4,198.36,0.03184393]
["bitfinex-derivatives","SOLF0:USTF0",1738847916840,13.68852931,198.52,198.37,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847917136,13.68852931,198.52,198.4,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847917335,22.11522931,198.55,198.4,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847917544,0.92585298,198.54,198.4,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847917736,5.036,198.52,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738847917940,22.11522931,198.55,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738847918141,0.03265017,198.51,198.48,0.03679621]
["bitfinex-derivatives","SOLF0:USTF0",1738847918939,0.03265017,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738847919139,18.43522931,198.61,198.49,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847919336,13.68852931,198.61,198.49,13.68852931]
["bitfinex-derivatives","SOLF0:USTF0",1738847920245,18.72242931,198.61,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738847920447,0.03485027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847921046,0.03485027,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847921244,0.03485027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847922146,0.03485027,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847923546,0.03485027,198.57,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738847923846,0.03485027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847924046,0.03485027,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847925548,0.03485027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847925752,0.03485027,198.57,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847926144,0.03485027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847926449,0.03485027,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847927247,5.027e-05,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738847927643,5.027e-05,198.57,198.54,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738847929049,5.027e-05,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847930349,5.03475027,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847930944,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847932948,5.035,198.56,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847933149,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847933552,5.027e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738847933753,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847934457,5.027e-05,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738847934652,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847936858,5.0355,198.54,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847937157,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847938258,5.035,198.56,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847938458,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847938859,5.027e-05,198.57,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738847940056,5.027e-05,198.57,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847940560,5.0355,198.54,198.53,0.03578396]
["bitfinex-derivatives","SOLF0:USTF0",1738847940756,13.70583137,198.54,198.42,15.35533137]
["bitfinex-derivatives","SOLF0:USTF0",1738847940955,13.70583137,198.51,198.42,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738847941151,13.70583137,198.51,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738847941363,13.70583137,198.54,198.42,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738847941859,0.03180837,198.5,198.46,0.03819666]
["bitfinex-derivatives","SOLF0:USTF0",1738847942157,5.06850837,198.5,198.46,0.03819666]
["bitfinex-derivatives","SOLF0:USTF0",1738847942364,0.03180837,198.5,198.46,0.03819666]
["bitfinex-derivatives","SOLF0:USTF0",1738847944168,5.0372,198.47,198.46,0.03819666]
["bitfinex-derivatives","SOLF0:USTF0",1738847944467,13.70583137,198.48,198.37,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738847944666,5.0386,198.42,198.36,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738847945063,13.70583137,198.45,198.36,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738847945365,5.0382,198.44,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738847945566,0.03254294,198.42,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847946769,5.07104294,198.42,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847947268,5.0388,198.41,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847947466,0.03254294,198.42,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847948667,0.03254294,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738847948866,0.03254294,198.42,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847949666,0.03254294,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738847950173,0.03254294,198.42,198.39,0.03729248]
["bitfinex-derivatives","SOLF0:USTF0",1738847950772,0.03254294,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738847951571,1.5261,198.52,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738847951764,1.5261,198.52,198.42,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847951968,1.4881,198.53,198.42,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847952771,0.0320681,198.49,198.46,0.03611062]
["bitfinex-derivatives","SOLF0:USTF0",1738847953468,0.0320681,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847954265,5.0353,198.55,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738847954464,13.70583137,198.6,198.47,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738847954974,13.70583137,198.6,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847955472,5.0351,198.56,198.54,0.03355049]
["bitfinex-derivatives","SOLF0:USTF0",1738847956275,5.0352,198.55,198.54,0.03355049]
["bitfinex-derivatives","SOLF0:USTF0",1738847956475,13.73858175,198.57,198.42,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847956675,13.70583137,198.54,198.47,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847956877,13.70583137,198.54,198.42,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847957077,13.70583137,198.57,198.42,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847957278,13.70583137,198.57,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847957575,0.03706032,198.56,198.52,0.03793727]
["bitfinex-derivatives","SOLF0:USTF0",1738847957878,5.0365,198.5,198.41,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738847958076,18.74233137,198.5,198.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738847958274,13.70583137,198.5,198.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738847958473,13.70583137,198.53,198.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738847958876,13.70583137,198.5,198.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738847959078,5.0372,198.48,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847959279,0.03260722,198.49,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847959475,5.0375,198.46,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847962379,5.037,198.48,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847962575,0.03260722,198.49,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847963079,5.037,198.48,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847963278,0.03260722,198.49,198.45,0.03742099]
["bitfinex-derivatives","SOLF0:USTF0",1738847964781,0.03260722,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847965279,16.85493137,198.59,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738847965482,16.85493137,198.59,198.48,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847966477,0.03250997,198.55,198.52,0.03691018]
["bitfinex-derivatives","SOLF0:USTF0",1738847968081,5.0355,198.54,198.52,0.03691018]
["bitfinex-derivatives","SOLF0:USTF0",1738847968282,0.03250997,198.55,198.52,0.03691018]
["bitfinex-derivatives","SOLF0:USTF0",1738847968479,13.70583137,198.53,198.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738847969182,13.70583137,198.5,198.39,13.70583137]
["bitfinex-derivatives","SOLF0:USTF0",1738847969584,5.037,198.49,198.43,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738847969882,0.03327123,198.46,198.43,5.0715489]
["bitfinex-derivatives","SOLF0:USTF0",1738847970476,0.03327123,198.46,198.43,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1738847971082,5.038,198.44,198.43,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1738847972486,0.03327123,198.46,198.43,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1738847973182,5.07077123,198.46,198.43,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1738847973383,0.03327123,198.46,198.43,0.0335489]
["bitfinex-derivatives","SOLF0:USTF0",1738847974185,0.03327123,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738847975292,186.28143017,198.58,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847975486,1.599,198.58,198.48,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738847975982,5.0359,198.53,198.44,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738847976287,1.599,198.58,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738847976485,0.03786384,198.5,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738847976686,5.035,198.56,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738847976887,0.03596929,198.51,198.48,0.0322213]
["bitfinex-derivatives","SOLF0:USTF0",1738847977087,5.0349,198.57,198.47,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738847977288,0.03381212,198.51,198.48,0.03814031]
["bitfinex-derivatives","SOLF0:USTF0",1738847977592,3.1509,198.61,198.47,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738847977890,5.0353,198.55,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738847978088,5.0353,198.55,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847980692,0.03494971,198.56,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847981288,5.0357,198.53,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847984197,0.03494971,198.56,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847984688,0.03494971,198.56,198.52,5.06842458]
["bitfinex-derivatives","SOLF0:USTF0",1738847985293,5.0353,198.55,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847986093,0.03494971,198.56,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847986393,21.94294931,198.55,198.52,0.03272458]
["bitfinex-derivatives","SOLF0:USTF0",1738847986595,5.0368,198.49,198.38,23.54284931]
["bitfinex-derivatives","SOLF0:USTF0",1738847986892,5.0368,198.49,198.39,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738847987093,5.0368,198.49,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738847987590,0.03443798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738847988994,5.07133798,198.49,198.45,5.07326372]
["bitfinex-derivatives","SOLF0:USTF0",1738847989189,5.07133798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738847989586,0.03443798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738847990089,0.03443798,198.49,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738847990890,0.03443798,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847992596,0.03443798,198.49,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738847993792,5.07133798,198.49,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738847994597,0.03443798,198.49,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738847995097,0.03443798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738847997298,0.03443798,198.49,198.47,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738847997898,0.03443798,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738848001100,0.03443798,198.49,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738848001297,0.03443798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738848001695,5.07143798,198.49,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848003203,0.03443798,198.49,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848003710,0.03443798,198.49,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738848004310,0.03443798,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738848004902,18.74321528,198.59,198.45,0.03566372]
["bitfinex-derivatives","SOLF0:USTF0",1738848005097,5.036,198.59,198.48,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848005405,5.036,198.59,198.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738848005896,5.0349,198.57,198.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738848006097,0.03655698,198.56,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738848006502,0.03655698,198.56,198.52,0.03573044]
["bitfinex-derivatives","SOLF0:USTF0",1738848006703,13.74377226,198.56,198.52,0.03573044]
["bitfinex-derivatives","SOLF0:USTF0",1738848006906,0.03655698,198.56,198.52,0.03573044]
["bitfinex-derivatives","SOLF0:USTF0",1738848007097,0.03655698,198.56,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848007303,0.03655698,198.56,198.52,0.03573044]
["bitfinex-derivatives","SOLF0:USTF0",1738848008407,0.03655698,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848009802,0.03655698,198.56,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848010206,0.03655698,198.56,198.52,0.03573044]
["bitfinex-derivatives","SOLF0:USTF0",1738848010408,0.03655698,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848011221,5.698e-05,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848011908,20.90234823,198.66,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738848012110,20.90234823,198.7,198.57,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848012501,20.90234823,198.7,198.62,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738848012708,20.90234823,198.7,198.57,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848013011,20.90234823,198.7,198.6,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848013305,0.03179187,198.65,198.62,0.0360906]
["bitfinex-derivatives","SOLF0:USTF0",1738848013509,9.187e-05,198.65,198.63,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848013704,20.90234823,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848014308,20.90234823,198.7,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738848015111,20.90234823,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848015313,0.03689627,198.71,198.67,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1738848015715,0.03689627,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848018512,0.03689627,198.71,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848018720,0.03689627,198.71,198.67,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1738848019421,5.06809627,198.71,198.67,5.0639609]
["bitfinex-derivatives","SOLF0:USTF0",1738848019622,0.03689627,198.71,198.67,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1738848020016,0.03689627,198.71,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848020216,0.03689627,198.71,198.67,0.0319609]
["bitfinex-derivatives","SOLF0:USTF0",1738848020715,0.03689627,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848022822,9.627e-05,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848023521,1.5735,198.83,198.78,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738848023722,1.5735,198.83,198.72,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848023723,1.6151,198.84,198.72,13.70721528]
["bitfinex-derivatives","SOLF0:USTF0",1738848023924,1.6151,198.84,198.73,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738848024324,6.643,198.84,198.73,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738848024520,0.0342291,198.8,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848024920,2.91e-05,198.8,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738848026220,2.91e-05,198.8,198.79,26.8862262]
["bitfinex-derivatives","SOLF0:USTF0",1738848027521,2.91e-05,198.8,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738848028028,2.91e-05,198.8,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848029128,5.0291,198.79,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848029924,5.0294,198.78,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848031222,5.0291,198.79,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848031622,5.0289291,198.8,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848031830,2.91e-05,198.8,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848032729,5.0294,198.79,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848032931,2.91e-05,198.8,198.77,0.03755049]
["bitfinex-derivatives","SOLF0:USTF0",1738848034336,21.8573262,198.79,198.65,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738848034928,5.0302,198.75,198.65,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738848035128,21.8573262,198.79,198.65,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1738848035534,0.03739549,198.74,198.7,0.03435659]
["bitfinex-derivatives","SOLF0:USTF0",1738848036033,0.03739549,198.74,198.7,5.06555659]
["bitfinex-derivatives","SOLF0:USTF0",1738848036836,0.03739549,198.74,198.7,0.03435659]
["bitfinex-derivatives","SOLF0:USTF0",1738848037534,0.03739549,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738848039539,0.03739549,198.74,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738848041137,0.03739549,198.74,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738848042136,0.03739549,198.74,198.7,0.03435659]
["bitfinex-derivatives","SOLF0:USTF0",1738848042137,0.03739549,198.74,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738848042442,0.03739549,198.74,198.7,0.03435659]
["bitfinex-derivatives","SOLF0:USTF0",1738848042838,5.0312,198.71,198.7,0.03435659]
["bitfinex-derivatives","SOLF0:USTF0",1738848043643,5.0324,198.66,198.58,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738848044341,5.0316,198.7,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738848044642,21.8573262,198.72,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738848044843,0.03607246,198.68,198.65,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738848046043,0.03607246,198.68,198.65,5.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1738848047350,0.03607246,198.68,198.65,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738848050242,5.0324,198.66,198.65,0.0327754]
["bitfinex-derivatives","SOLF0:USTF0",1738848051545,0.03607246,198.68,198.56,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738848051751,5.0334,198.63,198.56,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738848052442,5.0334,198.63,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738848052642,21.8573262,198.68,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738848052847,5.07069148,198.62,198.59,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1738848053548,0.03719148,198.62,198.59,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1738848053745,5.0339,198.6,198.59,0.03859026]
["bitfinex-derivatives","SOLF0:USTF0",1738848054143,5.0339,198.6,198.51,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738848054144,0.03719148,198.62,198.46,56.03351533]
["bitfinex-derivatives","SOLF0:USTF0",1738848054350,5.0352,198.55,198.46,56.03351533]
["bitfinex-derivatives","SOLF0:USTF0",1738848054752,21.8573262,198.6,198.46,56.03351533]
["bitfinex-derivatives","SOLF0:USTF0",1738848055152,21.8573262,198.64,198.47,49.87408386]
["bitfinex-derivatives","SOLF0:USTF0",1738848055361,0.03711894,198.55,198.52,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1738848055656,5.0344,198.59,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848055857,0.0358918,198.55,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848056359,0.0358918,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848056563,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848057159,5.0711918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848057353,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848059163,5.0357,198.53,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848060064,5.0355,198.54,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848060266,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848060659,0.0358918,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848062060,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848063164,0.0358918,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848063659,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848064664,0.0358918,198.55,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848064964,0.0358918,198.55,198.52,0.03755118]
["bitfinex-derivatives","SOLF0:USTF0",1738848065562,0.0358918,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738848066067,5.0336,198.62,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738848066366,3.1283,198.65,198.53,25.0837262]
["bitfinex-derivatives","SOLF0:USTF0",1738848066567,1.4993,198.65,198.53,25.0837262]
["bitfinex-derivatives","SOLF0:USTF0",1738848066758,5.0331,198.64,198.6,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738848067166,5.0331,198.64,198.6,5.07050116]
["bitfinex-derivatives","SOLF0:USTF0",1738848067362,0.03202329,198.64,198.6,0.03680116]
["bitfinex-derivatives","SOLF0:USTF0",1738848068963,0.03202329,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738848072971,2.329e-05,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738848075069,5.0302,198.75,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738848075770,5.0302,198.75,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738848076168,5.0298,198.77,198.65,21.8573262]
["bitfinex-derivatives","SOLF0:USTF0",1738848076367,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848076669,0.03802131,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738848076864,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848077364,5.0306,198.73,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848078073,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848079472,5.0306,198.74,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848079672,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848080174,5.0306,198.73,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848081169,5.06822131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848081376,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848081667,0.03802131,198.75,198.72,5.06818342]
["bitfinex-derivatives","SOLF0:USTF0",1738848081872,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848082272,5.06812131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848082971,0.03802131,198.75,198.72,5.06838342]
["bitfinex-derivatives","SOLF0:USTF0",1738848084167,0.03802131,198.75,198.72,0.03748342]
["bitfinex-derivatives","SOLF0:USTF0",1738848084474,0.03802131,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738848085871,13.67484863,198.86,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738848086076,5.0281,198.84,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738848086473,13.67484863,198.86,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738848086873,5.0277,198.85,198.73,13.67484863]
["bitfinex-derivatives","SOLF0:USTF0",1738848087075,0.03736177,198.84,198.81,0.0330739]
["bitfinex-derivatives","SOLF0:USTF0",1738848087273,0.03736177,198.84,198.73,13.67484863]
["bitfinex-derivatives","SOLF0:USTF0",1738848087474,0.03736177,198.84,198.81,0.03580348]
["bitfinex-derivatives","SOLF0:USTF0",1738848087475,5.0284,198.82,198.81,0.03580348]
["bitfinex-derivatives","SOLF0:USTF0",1738848087674,13.67484863,198.86,198.71,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738848087873,5.0286,198.81,198.8,0.0348387]
["bitfinex-derivatives","SOLF0:USTF0",1738848088178,0.03632769,198.83,198.79,0.0363298]
["bitfinex-derivatives","SOLF0:USTF0",1738848088372,6.5695,198.87,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738848088676,0.03491426,198.83,198.79,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738848089566,0.03491426,198.83,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738848092079,0.03491426,198.83,198.79,5.06672304]
["bitfinex-derivatives","SOLF0:USTF0",1738848092285,0.03491426,198.83,198.79,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738848092684,5.0289,198.8,198.79,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738848092881,18.70374863,198.8,198.79,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738848093186,5.0289,198.8,198.79,0.03782304]
["bitfinex-derivatives","SOLF0:USTF0",1738848094477,5.0302,198.75,198.66,13.67484863]
["bitfinex-derivatives","SOLF0:USTF0",1738848094685,5.0302,198.75,198.63,21.87844144]
["bitfinex-derivatives","SOLF0:USTF0",1738848095081,5.0302,198.75,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738848095581,5.06445998,198.75,198.71,5.06461968]
["bitfinex-derivatives","SOLF0:USTF0",1738848095884,0.03425998,198.75,198.72,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738848097181,0.03425998,198.75,198.71,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1738848097382,0.03425998,198.75,198.71,5.06441968]
["bitfinex-derivatives","SOLF0:USTF0",1738848097585,0.03425998,198.75,198.71,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1738848100187,5.0308,198.73,198.71,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1738848100389,0.03425998,198.75,198.71,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1738848100789,5.0309,198.72,198.71,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1738848102386,5.0324,198.67,198.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738848102586,1.5887,198.74,198.57,21.87844144]
["bitfinex-derivatives","SOLF0:USTF0",1738848102893,21.87844144,198.72,198.57,21.87844144]
["bitfinex-derivatives","SOLF0:USTF0",1738848103090,5.0324,198.67,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738848103487,5.0324,198.67,198.63,0.03776679]
["bitfinex-derivatives","SOLF0:USTF0",1738848103791,0.0343492,198.66,198.63,5.07086679]
["bitfinex-derivatives","SOLF0:USTF0",1738848104987,0.0343492,198.66,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738848107389,0.0343492,198.66,198.63,0.03776679]
["bitfinex-derivatives","SOLF0:USTF0",1738848107592,0.0343492,198.66,198.65,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738848110089,5.0308,198.73,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738848110491,5.0308,198.73,198.64,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738848111095,5.031,198.72,198.64,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738848111292,0.03638794,198.7,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848111594,0.03638794,198.7,198.67,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1738848112490,0.03638794,198.7,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738848113091,0.03638794,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848115094,0.03638794,198.7,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738848115796,0.03638794,198.7,198.67,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1738848115997,0.03638794,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848116597,13.66767405,198.83,198.69,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848116799,13.66767405,198.83,198.72,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848116993,5.0286,198.82,198.72,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848117196,13.66767405,198.83,198.64,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738848117495,5.0309,198.73,198.64,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738848117704,13.66767405,198.77,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848117890,0.03594722,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738848118091,5.0306,198.74,198.64,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1738848118291,5.0306,198.74,198.71,0.03771638]
["bitfinex-derivatives","SOLF0:USTF0",1738848118598,5.0309,198.72,198.71,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738848123205,13.66767405,198.73,198.71,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738848124307,5.0309,198.72,198.71,0.03547891]
["bitfinex-derivatives","SOLF0:USTF0",1738848124603,13.66767405,198.73,198.56,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738848124803,13.66767405,198.66,198.56,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738848125006,13.66767405,198.66,198.58,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738848125306,13.66767405,198.66,198.56,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738848125902,0.03808551,198.63,198.59,5.06829259]
["bitfinex-derivatives","SOLF0:USTF0",1738848126600,0.03808551,198.63,198.59,0.03419259]
["bitfinex-derivatives","SOLF0:USTF0",1738848126798,5.07148551,198.63,198.59,0.03419259]
["bitfinex-derivatives","SOLF0:USTF0",1738848128511,0.03808551,198.63,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738848128701,0.03808551,198.63,198.59,0.03419259]
["bitfinex-derivatives","SOLF0:USTF0",1738848129504,13.70575956,198.63,198.59,0.03419259]
["bitfinex-derivatives","SOLF0:USTF0",1738848130311,5.0339,198.6,198.59,0.03419259]
["bitfinex-derivatives","SOLF0:USTF0",1738848133010,13.66767405,198.6,198.48,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738848133310,5.0351,198.56,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738848133709,5.0351,198.56,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738848134212,0.03623717,198.56,198.52,0.0338576]
["bitfinex-derivatives","SOLF0:USTF0",1738848134406,0.03623717,198.56,198.53,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848134807,0.03623717,198.56,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738848135207,13.66767405,198.66,198.54,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738848135409,5.0332,198.63,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738848135610,13.66767405,198.66,198.59,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738848136205,13.66767405,198.66,198.54,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738848136410,5.0334,198.62,198.61,0.03847608]
["bitfinex-derivatives","SOLF0:USTF0",1738848137109,13.66767405,198.63,198.48,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738848137309,13.66767405,198.59,198.48,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738848137609,5.035,198.56,198.48,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738848137812,13.66767405,198.59,198.48,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738848138318,0.03264626,198.55,198.52,0.03374748]
["bitfinex-derivatives","SOLF0:USTF0",1738848139111,5.06794626,198.55,198.52,0.03374748]
["bitfinex-derivatives","SOLF0:USTF0",1738848139316,0.03264626,198.55,198.52,0.03374748]
["bitfinex-derivatives","SOLF0:USTF0",1738848139913,5.0357,198.53,198.52,0.03374748]
["bitfinex-derivatives","SOLF0:USTF0",1738848142716,18.70337405,198.53,198.52,0.00888083]
["bitfinex-derivatives","SOLF0:USTF0",1738848143019,5.0371,198.48,198.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738848143513,5.0371,198.48,198.43,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738848143915,5.0371,198.48,198.39,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738848144116,0.03813068,198.47,198.44,5.07091386]
["bitfinex-derivatives","SOLF0:USTF0",1738848144318,1.6064,198.54,198.44,0.03311386]
["bitfinex-derivatives","SOLF0:USTF0",1738848144518,0.03327245,198.47,198.44,0.03311386]
["bitfinex-derivatives","SOLF0:USTF0",1738848144714,5.0362,198.51,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738848145113,5.07326397,198.51,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738848145317,0.03706397,198.51,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738848145926,0.03706397,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738848146722,0.03706397,198.51,198.47,5.07121251]
["bitfinex-derivatives","SOLF0:USTF0",1738848146923,5.0365,198.5,198.47,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738848147124,0.03706397,198.51,198.47,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738848147326,0.03706397,198.51,198.47,5.07101251]
["bitfinex-derivatives","SOLF0:USTF0",1738848147620,0.03706397,198.51,198.47,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738848148629,13.66767405,198.5,198.47,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738848149221,5.037,198.48,198.47,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738848149426,13.66767405,198.46,198.35,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848149828,13.66767405,198.46,198.33,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738848150123,13.66767405,198.46,198.35,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848150521,0.03374762,198.42,198.39,5.07567586]
["bitfinex-derivatives","SOLF0:USTF0",1738848150928,0.03374762,198.42,198.39,0.03637586]
["bitfinex-derivatives","SOLF0:USTF0",1738848151130,0.03374762,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738848152928,3.68,198.52,198.41,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848153126,13.66767405,198.55,198.41,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848153329,13.66767405,198.55,198.44,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848154142,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848155838,0.03566144,198.51,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738848156429,0.03566144,198.51,198.48,5.06994474]
["bitfinex-derivatives","SOLF0:USTF0",1738848157539,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848159243,0.03566144,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738848163251,0.03566144,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848163643,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848164253,0.03566144,198.51,198.48,5.06994474]
["bitfinex-derivatives","SOLF0:USTF0",1738848164937,0.03566144,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738848167950,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848170954,5.0365,198.5,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848171153,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848171554,5.0367,198.49,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848173058,5.0365,198.5,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848173656,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848174159,5.07206144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848177258,5.0367,198.49,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848178259,5.0365,198.5,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848178457,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848179760,5.0366,198.5,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848180565,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848181465,0.03566144,198.51,198.49,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738848181659,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848182263,0.03566144,198.51,198.48,5.06984474]
["bitfinex-derivatives","SOLF0:USTF0",1738848183161,0.03566144,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848183364,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848183759,0.03566144,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738848185662,0.03566144,198.51,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848186065,18.70437405,198.49,198.48,0.03304474]
["bitfinex-derivatives","SOLF0:USTF0",1738848187067,5.0379,198.45,198.4,12.04318941]
["bitfinex-derivatives","SOLF0:USTF0",1738848187861,5.0379,198.45,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738848188268,0.03601051,198.44,198.41,5.07449443]
["bitfinex-derivatives","SOLF0:USTF0",1738848191165,0.03601051,198.44,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738848192270,0.03601051,198.44,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738848194667,1.5056,198.54,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738848195072,13.66767405,198.55,198.42,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738848195073,5.0362,198.52,198.42,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1738848195266,13.66767405,198.55,198.47,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738848195769,5.0368,198.49,198.43,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738848195970,0.03747024,198.53,198.43,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738848196170,13.66767405,198.55,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848196373,0.03672144,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848196672,0.03672144,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848198974,0.03672144,198.5,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738848199175,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848199375,13.66767405,198.47,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848199876,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848200471,5.0372,198.48,198.44,5.07297049]
["bitfinex-derivatives","SOLF0:USTF0",1738848200765,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848201477,5.0375,198.47,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848201672,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848201873,5.0377,198.46,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848202573,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848202878,5.0373,198.47,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848207577,13.70439549,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848207771,5.0374,198.47,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848208283,5.0374,198.47,198.44,5.07307049]
["bitfinex-derivatives","SOLF0:USTF0",1738848209174,5.0371,198.48,198.44,5.07307049]
["bitfinex-derivatives","SOLF0:USTF0",1738848209375,0.03672144,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848209878,0.03672144,198.5,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738848210275,0.03672144,198.5,198.44,0.03507049]
["bitfinex-derivatives","SOLF0:USTF0",1738848210886,0.03672144,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848212983,2.144e-05,198.5,198.49,18.70437405]
["bitfinex-derivatives","SOLF0:USTF0",1738848213183,5.0346,198.58,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738848213386,13.66767405,198.61,198.49,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848214289,0.03861827,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848214886,0.03861827,198.57,198.54,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848216093,0.03861827,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848216592,0.03861827,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848218196,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848220497,1.827e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848220698,1.827e-05,198.57,198.53,4.67669337]
["bitfinex-derivatives","SOLF0:USTF0",1738848220996,1.827e-05,198.57,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738848221392,1.827e-05,198.57,198.53,4.67669337]
["bitfinex-derivatives","SOLF0:USTF0",1738848222000,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848222199,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848223396,1.827e-05,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738848223699,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848224097,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848225098,1.827e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848225300,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848225800,1.827e-05,198.57,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738848226501,1.827e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848227300,1.827e-05,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738848227700,1.827e-05,198.57,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738848228001,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848228702,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848230004,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848230198,1.827e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848231202,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848236198,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848236405,1.827e-05,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738848237107,1.827e-05,198.57,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848238607,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848239208,1.827e-05,198.57,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738848240107,5.0351,198.56,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848240307,1.827e-05,198.57,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848241806,5.0355,198.54,198.53,0.03349337]
["bitfinex-derivatives","SOLF0:USTF0",1738848244330,13.66767405,198.55,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848244507,5.0366,198.5,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848245013,5.0369,198.49,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738848245609,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848246813,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848248013,0.03220352,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848248316,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848248812,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848249014,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848249617,0.03220352,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848251018,0.03220352,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848251514,0.03220352,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848251714,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848252014,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848254715,0.03220352,198.48,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738848255120,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848255320,0.03220352,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848259022,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848259222,0.03220352,198.48,198.45,5.07012814]
["bitfinex-derivatives","SOLF0:USTF0",1738848259422,5.06930352,198.48,198.45,5.07012814]
["bitfinex-derivatives","SOLF0:USTF0",1738848259622,5.06930352,198.48,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738848259823,0.03220352,198.48,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738848260921,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848261123,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848261620,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848261922,0.03220352,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848263226,0.03220352,198.48,198.45,5.07012814]
["bitfinex-derivatives","SOLF0:USTF0",1738848263423,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848263728,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848263928,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848264820,5.0375,198.47,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848265128,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848266028,0.03220352,198.48,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738848266824,0.03220352,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848268126,0.03220352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848268431,5.06940352,198.48,198.45,5.07032814]
["bitfinex-derivatives","SOLF0:USTF0",1738848269033,0.03220352,198.48,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848269225,5.0375,198.46,198.45,0.03262814]
["bitfinex-derivatives","SOLF0:USTF0",1738848271036,5.0387,198.42,198.33,18.39117405]
["bitfinex-derivatives","SOLF0:USTF0",1738848271933,5.0387,198.42,198.36,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738848272135,0.03453409,198.39,198.36,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1738848272435,5.0393,198.39,198.36,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1738848272729,5.07527166,198.39,198.36,0.03234196]
["bitfinex-derivatives","SOLF0:USTF0",1738848274633,0.03597166,198.39,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738848274934,0.03597166,198.39,198.36,13.70001601]
["bitfinex-derivatives","SOLF0:USTF0",1738848275136,0.03597166,198.39,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738848276138,13.66767405,198.5,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738848277438,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848277633,5.0375,198.46,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848281035,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848281432,0.03200575,198.48,198.45,5.07230508]
["bitfinex-derivatives","SOLF0:USTF0",1738848282036,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848283440,0.03200575,198.48,198.45,5.07230508]
["bitfinex-derivatives","SOLF0:USTF0",1738848283734,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848284139,5.0375,198.46,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848285541,5.0373,198.47,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848286043,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848286633,0.03200575,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848287033,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848289039,0.03200575,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848289541,0.03200575,198.48,198.45,5.07230508]
["bitfinex-derivatives","SOLF0:USTF0",1738848290243,0.03200575,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848291443,0.03200575,198.48,198.45,5.07210508]
["bitfinex-derivatives","SOLF0:USTF0",1738848293749,0.03200575,198.48,198.45,0.03460508]
["bitfinex-derivatives","SOLF0:USTF0",1738848295947,0.03200575,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848298249,0.03200575,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848298946,0.03200575,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848300239,5.035,198.56,198.48,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848300644,13.66767405,198.6,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738848300849,5.0364,198.51,198.47,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738848301056,13.66767405,198.56,198.42,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848301349,0.03519963,198.51,198.47,0.03293191]
["bitfinex-derivatives","SOLF0:USTF0",1738848301551,13.66767405,198.53,198.45,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738848301751,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848301953,5.0366,198.5,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848302151,0.03782303,198.51,198.47,5.07191724]
["bitfinex-derivatives","SOLF0:USTF0",1738848302854,5.07432303,198.51,198.47,5.07191724]
["bitfinex-derivatives","SOLF0:USTF0",1738848303555,5.07432303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848303757,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848305359,5.0365,198.5,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848305546,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848305946,5.0365,198.5,198.47,5.07211724]
["bitfinex-derivatives","SOLF0:USTF0",1738848306554,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848308252,0.03782303,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848308452,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848308860,5.0369,198.49,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848309253,0.03782303,198.51,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848310960,5.037,198.48,198.47,0.03491724]
["bitfinex-derivatives","SOLF0:USTF0",1738848312258,13.66767405,198.5,198.36,16.84327405]
["bitfinex-derivatives","SOLF0:USTF0",1738848312453,13.66767405,198.47,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738848312756,5.0384,198.43,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738848312957,13.66767405,198.47,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738848313358,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848313856,5.0386,198.42,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848318151,5.0383,198.43,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848318554,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848319865,0.03423476,198.44,198.41,5.07445608]
["bitfinex-derivatives","SOLF0:USTF0",1738848320257,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848320461,5.0382,198.43,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848321165,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848321361,5.07233476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848322266,0.03423476,198.44,198.41,5.07445608]
["bitfinex-derivatives","SOLF0:USTF0",1738848322563,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848322863,5.07243476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848323969,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848324667,5.0385,198.42,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848326171,5.07233476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848327669,5.0383,198.43,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848330975,0.03423476,198.44,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848331173,5.0385,198.42,198.41,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1738848335180,5.0398,198.37,198.3,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738848335375,13.66767405,198.4,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738848336075,13.66767405,198.4,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738848336277,0.03188746,198.38,198.34,0.03729355]
["bitfinex-derivatives","SOLF0:USTF0",1738848336483,13.66767405,198.46,198.33,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848336776,0.03655006,198.38,198.34,0.03445198]
["bitfinex-derivatives","SOLF0:USTF0",1738848336976,0.03655006,198.38,198.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738848337183,13.66767405,198.46,198.33,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848337380,9.401e-05,198.38,198.36,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848337584,13.66767405,198.52,198.37,18.47647405]
["bitfinex-derivatives","SOLF0:USTF0",1738848337782,34.57002228,198.52,198.4,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848338883,0.03808605,198.48,198.44,5.07239472]
["bitfinex-derivatives","SOLF0:USTF0",1738848340385,0.03808605,198.48,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738848340586,0.03808605,198.48,198.44,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738848340883,0.03808605,198.48,198.44,1.66559472]
["bitfinex-derivatives","SOLF0:USTF0",1738848341189,0.03808605,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738848346187,13.66767405,198.58,198.46,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848346390,1.5378,198.6,198.46,13.66767405]
["bitfinex-derivatives","SOLF0:USTF0",1738848346688,5.0346,198.58,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738848347287,5.0346,198.58,198.54,5.06765034]
["bitfinex-derivatives","SOLF0:USTF0",1738848347288,5.07295525,198.58,198.54,5.06765034]
["bitfinex-derivatives","SOLF0:USTF0",1738848347489,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848348794,5.035,198.56,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848348993,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848350588,5.07285525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848350788,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848350994,0.03835525,198.58,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738848351190,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848351394,0.03835525,198.58,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848352394,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848352595,0.03835525,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738848353592,0.03835525,198.58,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738848353796,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848354491,0.03835525,198.58,198.54,5.06745034]
["bitfinex-derivatives","SOLF0:USTF0",1738848354697,0.03835525,198.58,198.54,0.03225034]
["bitfinex-derivatives","SOLF0:USTF0",1738848355199,0.03835525,198.58,198.55,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738848355691,0.03835525,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738848360606,5.525e-05,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738848360796,8.75987097,198.68,198.57,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848360998,8.75987097,198.68,198.62,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848361198,13.79177097,198.68,198.62,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848361502,8.75987097,198.7,198.64,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848361704,13.79147097,198.7,198.64,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848361900,0.03865832,198.69,198.65,0.03616595]
["bitfinex-derivatives","SOLF0:USTF0",1738848362205,0.03865832,198.69,198.68,8.75987097]
["bitfinex-derivatives","SOLF0:USTF0",1738848362704,0.03865832,198.69,198.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738848363206,0.03865832,198.69,198.67,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738848363609,0.03865832,198.69,198.65,0.03616595]
["bitfinex-derivatives","SOLF0:USTF0",1738848363610,5.07055832,198.69,198.65,0.03616595]
["bitfinex-derivatives","SOLF0:USTF0",1738848363902,13.6760163,198.66,198.65,0.03616595]
["bitfinex-derivatives","SOLF0:USTF0",1738848364107,13.6760163,198.66,198.53,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738848364300,5.0332,198.64,198.53,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738848364706,5.0332,198.63,198.54,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848364906,13.6760163,198.69,198.54,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848365307,0.03649889,198.63,198.6,13.71023288]
["bitfinex-derivatives","SOLF0:USTF0",1738848365508,13.6760163,198.72,198.64,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738848365705,5.0321,198.68,198.64,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738848365906,0.03771476,198.69,198.66,0.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1738848366108,0.03771476,198.69,198.6,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848366308,0.03771476,198.69,198.66,0.03608289]
["bitfinex-derivatives","SOLF0:USTF0",1738848367413,0.03771476,198.69,198.67,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738848367810,0.03771476,198.69,198.66,0.03608289]
["bitfinex-derivatives","SOLF0:USTF0",1738848368812,0.03771476,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738848370112,5.0298,198.77,198.72,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738848370312,5.0298,198.77,198.69,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848370508,4.5859,198.84,198.69,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848370509,18.2619163,198.84,198.69,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848370810,0.92455431,198.83,198.69,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848371012,5.06655105,198.78,198.75,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1738848371414,0.03695105,198.78,198.75,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1738848371614,0.03695105,198.78,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738848371817,0.03695105,198.78,198.75,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1738848372615,0.03695105,198.78,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738848373115,0.03695105,198.78,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738848373308,0.03695105,198.78,198.75,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1738848373819,0.03695105,198.78,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738848374116,0.03695105,198.78,198.75,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1738848375119,0.03695105,198.78,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738848379318,5.105e-05,198.78,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738848380127,5.0275,198.86,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738848381325,5.0278,198.84,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848383226,0.03503275,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848386729,5.06243275,198.86,198.83,5.06580747]
["bitfinex-derivatives","SOLF0:USTF0",1738848387126,0.03503275,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848387425,0.03503275,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848389129,3.275e-05,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848389533,3.275e-05,198.86,198.85,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738848394636,3.275e-05,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848394830,3.275e-05,198.86,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738848395036,3.275e-05,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848395537,3.275e-05,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848395729,3.275e-05,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848396627,3.275e-05,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848396927,3.275e-05,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848398539,3.275e-05,198.86,198.84,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848398935,3.275e-05,198.86,198.83,0.03770747]
["bitfinex-derivatives","SOLF0:USTF0",1738848399137,3.275e-05,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848404332,3.275e-05,198.86,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738848405039,3.275e-05,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738848412237,4.6379,198.98,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738848412641,5.0253,198.95,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738848412842,4.6379,198.98,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738848413044,4.6379,198.98,198.85,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848413248,5.0261,198.91,198.85,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848413544,5.0261,198.91,198.88,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738848414447,5.0261,198.91,198.86,0.03179802]
["bitfinex-derivatives","SOLF0:USTF0",1738848414647,5.0261,198.91,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738848415746,5.0266,198.89,198.86,5.05909802]
["bitfinex-derivatives","SOLF0:USTF0",1738848415939,5.0266,198.89,198.82,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848416144,5.0266,198.89,198.86,0.03831716]
["bitfinex-derivatives","SOLF0:USTF0",1738848417144,5.0266,198.89,198.86,5.06551716]
["bitfinex-derivatives","SOLF0:USTF0",1738848419347,13.6760163,198.96,198.86,0.03831716]
["bitfinex-derivatives","SOLF0:USTF0",1738848419744,5.0258,198.93,198.89,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738848419947,13.6760163,198.96,198.89,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738848420142,13.6760163,198.96,198.89,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1738848420351,5.0252,198.95,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738848421248,5.0254,198.94,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738848421554,5.0254,198.94,198.89,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1738848421555,4.6379,198.98,198.89,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1738848421945,1.5216,198.98,198.89,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1738848422243,6.546,198.98,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738848422448,1.5216,198.98,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738848422647,1.5216,198.98,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848423145,5.0246,198.97,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848423350,1.5216,198.98,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848424251,5.0246,198.97,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848428455,5.0246,198.97,198.94,5.05765267]
["bitfinex-derivatives","SOLF0:USTF0",1738848428647,5.0246,198.97,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848428851,5.0251,198.95,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848429854,1.5216,198.98,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848430057,5.0249,198.96,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848430353,1.5216,198.98,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848430752,1.5745,199.02,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848431250,1.6041,199.03,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848431857,5.0233,199.02,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848432051,1.6041,199.03,198.94,0.03235267]
["bitfinex-derivatives","SOLF0:USTF0",1738848432252,5.0231,199.03,198.96,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738848432453,1.5601,199.07,198.97,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848432955,6.5823,199.07,199.02,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738848433359,5.0228,199.05,199.0,5.0623047]
["bitfinex-derivatives","SOLF0:USTF0",1738848433657,1.5601,199.07,199.0,5.0623047]
["bitfinex-derivatives","SOLF0:USTF0",1738848434154,13.6760163,199.05,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848434953,5.0236,199.01,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848435160,13.6760163,199.05,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848435355,1.5601,199.07,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848436957,5.0235,199.02,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848437458,1.5601,199.07,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848437758,5.0236,199.01,199.0,0.0385047]
["bitfinex-derivatives","SOLF0:USTF0",1738848438754,13.6760163,199.04,198.91,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848439054,13.6760163,199.01,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738848439260,13.6760163,199.01,198.88,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848439961,0.03348011,198.96,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848440861,5.05828011,198.96,198.93,5.0636187]
["bitfinex-derivatives","SOLF0:USTF0",1738848441062,0.03348011,198.96,198.93,5.0636187]
["bitfinex-derivatives","SOLF0:USTF0",1738848441256,0.03348011,198.96,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848442161,13.6760163,198.95,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848442966,5.0253,198.94,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848444064,5.0251,198.95,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848444560,0.03348011,198.96,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848444760,5.05838011,198.96,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848446061,0.03348011,198.96,198.93,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1738848446261,67.46999452,199.06,198.95,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848446768,5.0234,199.02,198.95,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848446966,20.90234823,199.08,198.95,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848447166,2.54751601,199.07,198.95,13.6760163]
["bitfinex-derivatives","SOLF0:USTF0",1738848447372,5.0235,199.02,199.0,0.03214679]
["bitfinex-derivatives","SOLF0:USTF0",1738848450673,13.6760163,199.06,199.0,0.03214679]
["bitfinex-derivatives","SOLF0:USTF0",1738848450867,5.0236,199.01,199.0,0.03214679]
["bitfinex-derivatives","SOLF0:USTF0",1738848453666,13.6760163,199.03,198.93,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738848453866,13.6760163,199.0,198.86,16.6847163]
["bitfinex-derivatives","SOLF0:USTF0",1738848454369,5.0253,198.95,198.86,16.6847163]
["bitfinex-derivatives","SOLF0:USTF0",1738848454770,0.03635018,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738848454972,13.6760163,199.0,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738848455275,0.03574305,198.93,198.9,0.03220416]
["bitfinex-derivatives","SOLF0:USTF0",1738848455476,5.0246,198.97,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738848455867,5.05966759,198.97,198.93,5.06370649]
["bitfinex-derivatives","SOLF0:USTF0",1738848456377,0.03506759,198.97,198.93,5.06370649]
["bitfinex-derivatives","SOLF0:USTF0",1738848456578,5.0249,198.96,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848456775,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848457179,0.03506759,198.97,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738848458279,5.0248,198.96,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848458481,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848459581,5.05976759,198.97,198.93,5.06350649]
["bitfinex-derivatives","SOLF0:USTF0",1738848459982,0.03506759,198.97,198.93,5.06350649]
["bitfinex-derivatives","SOLF0:USTF0",1738848460785,5.0249,198.96,198.93,5.06350649]
["bitfinex-derivatives","SOLF0:USTF0",1738848461183,0.03506759,198.97,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738848461480,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848462386,5.05966759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848462591,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848463289,5.05986759,198.97,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848464203,5.0249,198.96,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848464393,0.03506759,198.97,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848464394,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848464893,5.0249,198.96,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848465289,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848465496,5.0251,198.95,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848466098,5.05986759,198.97,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848467898,5.05986759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848468099,5.05986759,198.97,198.94,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738848469697,0.03506759,198.97,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738848470294,5.0249,198.96,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848470598,0.03506759,198.97,198.93,5.06360649]
["bitfinex-derivatives","SOLF0:USTF0",1738848470798,0.03506759,198.97,198.93,0.03810649]
["bitfinex-derivatives","SOLF0:USTF0",1738848471500,0.03506759,198.97,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738848473798,1.5436,199.08,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738848474402,1.5436,199.08,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738848474605,8.72710462,199.03,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738848474792,8.72710462,199.03,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848475192,5.0235,199.02,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848475392,8.72710462,199.03,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848475593,8.72710462,199.01,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848475791,13.75070462,199.01,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848476997,5.0234,199.02,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848478197,5.0231,199.03,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848478403,8.72710462,199.05,199.0,0.03279091]
["bitfinex-derivatives","SOLF0:USTF0",1738848478605,8.72710462,199.07,199.0,8.75989553]
["bitfinex-derivatives","SOLF0:USTF0",1738848478799,5.0222,199.07,199.02,8.72710462]
["bitfinex-derivatives","SOLF0:USTF0",1738848479102,5.0222,199.07,199.02,13.75020462]
["bitfinex-derivatives","SOLF0:USTF0",1738848480005,25.92354823,199.11,199.04,8.72710462]
["bitfinex-derivatives","SOLF0:USTF0",1738848480394,25.92354823,199.11,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848480598,25.92354823,199.11,199.06,5.05607047]
["bitfinex-derivatives","SOLF0:USTF0",1738848480794,5.022,199.08,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848481103,29.62945285,199.11,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848482701,69.04942436,199.13,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848482907,13.62575812,199.13,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848483602,5.0215,199.1,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848484303,5.022,199.07,199.06,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1738848492205,13.62575812,199.07,198.94,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738848492411,5.0236,199.01,198.94,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738848492910,5.0236,199.01,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738848493109,5.0236,199.01,198.93,15.20285812]
["bitfinex-derivatives","SOLF0:USTF0",1738848493110,13.62575812,199.04,198.93,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738848493413,0.03716636,199.0,198.97,0.0343402]
["bitfinex-derivatives","SOLF0:USTF0",1738848493606,13.62575812,199.01,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738848493812,0.03385032,199.0,198.97,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1738848494105,5.0243,198.98,198.97,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1738848501711,0.03385032,199.0,198.97,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1738848502312,5.0243,198.98,198.97,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1738848503416,5.0243,198.98,198.97,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848504615,13.75768533,198.98,198.97,8.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848505110,5.0265,198.9,198.87,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848505614,8.73338533,198.95,198.87,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848506109,0.03698226,198.93,198.89,0.03868031]
["bitfinex-derivatives","SOLF0:USTF0",1738848506315,8.73338533,198.91,198.89,0.03868031]
["bitfinex-derivatives","SOLF0:USTF0",1738848507013,5.0263,198.9,198.89,0.03868031]
["bitfinex-derivatives","SOLF0:USTF0",1738848518507,5.0283,198.83,198.79,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848519718,5.06406515,198.83,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848519914,5.06446515,198.83,198.79,13.79514501]
["bitfinex-derivatives","SOLF0:USTF0",1738848520510,0.03576515,198.83,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738848521219,0.03576515,198.83,198.81,13.76238533]
["bitfinex-derivatives","SOLF0:USTF0",1738848522619,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848522620,5.0293,198.8,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848523115,5.0289,198.82,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848523719,0.03576515,198.83,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848523919,5.06456515,198.83,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848524123,0.03576515,198.83,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848524521,5.0289,198.82,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848524718,0.03576515,198.83,198.79,8.76554501]
["bitfinex-derivatives","SOLF0:USTF0",1738848525324,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848526722,5.0293,198.81,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848527120,8.76915048,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848528923,5.0294,198.8,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848529725,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848530526,5.0293,198.81,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848531526,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848531729,5.0289,198.82,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848534026,5.0291,198.81,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848534622,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848534818,5.0294,198.8,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848538328,8.76915048,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848538532,5.0291,198.82,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848538830,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848539128,5.0289,198.82,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848541831,0.03576515,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848542131,5.0291,198.81,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848547131,5.0289,198.82,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848547732,8.76915048,198.83,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848547933,5.0291,198.81,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848548834,5.0294,198.8,198.79,0.03215968]
["bitfinex-derivatives","SOLF0:USTF0",1738848550332,5.0294,198.8,198.79,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848566651,5.0313,198.73,198.69,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848566844,8.73338533,198.74,198.68,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738848567452,8.73338533,198.72,198.68,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738848567747,8.73338533,198.72,198.65,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848567948,8.76768731,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848568151,8.73338533,198.7,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848568452,5.0321,198.69,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848569756,13.76548533,198.7,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848569954,0.03430198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848569955,8.76768731,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848570160,0.03430198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848570358,0.03430198,198.72,198.69,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848571058,0.03430198,198.72,198.71,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848571260,0.03430198,198.72,198.69,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848571460,0.03430198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848572058,5.0317,198.71,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848573065,5.06580198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848575564,0.03430198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848576066,0.03430198,198.72,198.69,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848577666,0.03430198,198.72,198.71,13.76498533]
["bitfinex-derivatives","SOLF0:USTF0",1738848578264,0.03430198,198.72,198.69,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848579167,0.03430198,198.72,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738848579666,5.06580198,198.72,198.68,5.06625177]
["bitfinex-derivatives","SOLF0:USTF0",1738848579867,0.03430198,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848580369,5.0317,198.71,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848580569,8.76768731,198.72,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848580869,5.0321,198.7,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848581266,8.73338533,198.7,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848581464,5.0321,198.69,198.68,0.03385177]
["bitfinex-derivatives","SOLF0:USTF0",1738848582871,5.0321,198.69,198.68,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848587173,5.0336,198.64,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738848587370,13.76698533,198.64,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738848588375,0.03676759,198.63,198.6,0.03382758]
["bitfinex-derivatives","SOLF0:USTF0",1738848591076,5.07046759,198.63,198.6,0.03382758]
["bitfinex-derivatives","SOLF0:USTF0",1738848598782,5.07046759,198.63,198.6,5.06822758]
["bitfinex-derivatives","SOLF0:USTF0",1738848600282,6.759e-05,198.63,198.6,0.03382758]
["bitfinex-derivatives","SOLF0:USTF0",1738848600481,6.759e-05,198.63,198.62,13.76728533]
["bitfinex-derivatives","SOLF0:USTF0",1738848600682,8.73338533,198.74,198.62,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848600982,8.73338533,198.74,198.67,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848601183,8.73338533,198.7,198.63,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848601591,8.73338533,198.68,198.63,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848601784,5.0329,198.67,198.65,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1738848602282,8.76802723,198.68,198.65,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1738848602487,0.0346419,198.68,198.65,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1738848602985,0.0346419,198.68,198.65,5.06576425]
["bitfinex-derivatives","SOLF0:USTF0",1738848603183,0.0346419,198.68,198.67,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848603386,8.73338533,198.76,198.7,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848603582,4.5172,198.79,198.66,11.89228533]
["bitfinex-derivatives","SOLF0:USTF0",1738848603583,8.73338533,198.72,198.66,11.89228533]
["bitfinex-derivatives","SOLF0:USTF0",1738848603887,5.0321,198.7,198.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738848604091,8.73338533,198.76,198.68,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848604286,5.0307,198.75,198.7,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848604588,0.03439678,198.74,198.7,8.77055519]
["bitfinex-derivatives","SOLF0:USTF0",1738848604786,5.06529678,198.74,198.7,8.77055519]
["bitfinex-derivatives","SOLF0:USTF0",1738848604987,5.06529678,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848605190,0.03439678,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848605389,13.76478533,198.72,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848605689,8.76778211,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848606189,5.0314,198.72,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848606487,13.76478533,198.72,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848606990,13.79888211,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848607388,8.76778211,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848607789,8.73338533,198.72,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848608491,13.79888211,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848608886,8.73338533,198.72,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848609188,8.76778211,198.74,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848609692,5.0316,198.71,198.7,0.03716986]
["bitfinex-derivatives","SOLF0:USTF0",1738848611489,8.73338533,198.72,198.57,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738848611795,13.76658533,198.65,198.57,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738848611990,8.73338533,198.65,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738848612191,8.73338533,198.63,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738848612691,8.76783198,198.63,198.59,5.06927589]
["bitfinex-derivatives","SOLF0:USTF0",1738848612892,0.03444665,198.63,198.59,5.06927589]
["bitfinex-derivatives","SOLF0:USTF0",1738848613091,0.03444665,198.63,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738848613592,0.03444665,198.63,198.6,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848614696,0.03444665,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738848615097,0.03444665,198.63,198.6,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848615493,0.03444665,198.63,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738848617600,0.03444665,198.63,198.6,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848617800,0.03444665,198.63,198.6,13.76778533]
["bitfinex-derivatives","SOLF0:USTF0",1738848618193,5.06814665,198.63,198.6,13.76778533]
["bitfinex-derivatives","SOLF0:USTF0",1738848620403,5.06814665,198.63,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738848620794,5.0344,198.61,198.59,0.03467589]
["bitfinex-derivatives","SOLF0:USTF0",1738848621205,8.76783198,198.63,198.59,0.03467589]
["bitfinex-derivatives","SOLF0:USTF0",1738848621399,5.0344,198.6,198.59,0.03467589]
["bitfinex-derivatives","SOLF0:USTF0",1738848622800,8.73338533,198.61,198.5,15.73757474]
["bitfinex-derivatives","SOLF0:USTF0",1738848622999,5.0356,198.56,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738848623708,8.73338533,198.57,198.5,15.73757474]
["bitfinex-derivatives","SOLF0:USTF0",1738848623900,8.73338533,198.61,198.54,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848624103,0.03433751,198.55,198.54,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848624402,0.03600102,198.56,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848624904,0.035138,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848625105,8.73338533,198.61,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738848625304,8.73338533,198.63,198.54,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848625607,0.03313502,198.58,198.57,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848626109,0.03313502,198.58,198.57,13.76858533]
["bitfinex-derivatives","SOLF0:USTF0",1738848629308,13.76628533,198.67,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738848629507,13.76628533,198.67,198.55,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738848629508,8.73338533,198.67,198.59,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848629708,8.73338533,198.65,198.59,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848630105,5.0337,198.64,198.59,13.76788533]
["bitfinex-derivatives","SOLF0:USTF0",1738848630408,5.0337,198.64,198.59,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848630609,0.03385761,198.63,198.6,0.03409678]
["bitfinex-derivatives","SOLF0:USTF0",1738848631009,5.0339,198.62,198.6,0.03409678]
["bitfinex-derivatives","SOLF0:USTF0",1738848631306,0.03385761,198.63,198.6,0.03409678]
["bitfinex-derivatives","SOLF0:USTF0",1738848631708,5.06775761,198.63,198.6,0.03409678]
["bitfinex-derivatives","SOLF0:USTF0",1738848632906,0.03385761,198.63,198.6,0.03409678]
["bitfinex-derivatives","SOLF0:USTF0",1738848633105,0.03385761,198.63,198.61,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848633814,0.03385761,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738848637519,11.82228533,198.75,198.61,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848637721,10.24618533,198.75,198.68,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848638420,5.0309,198.74,198.68,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848638724,0.0320435,198.73,198.7,0.03726133]
["bitfinex-derivatives","SOLF0:USTF0",1738848639022,0.0320435,198.73,198.7,8.77064666]
["bitfinex-derivatives","SOLF0:USTF0",1738848639223,0.0320435,198.73,198.72,13.76478533]
["bitfinex-derivatives","SOLF0:USTF0",1738848641321,4.35e-05,198.73,198.72,13.76478533]
["bitfinex-derivatives","SOLF0:USTF0",1738848642820,4.35e-05,198.73,198.7,13.80234666]
["bitfinex-derivatives","SOLF0:USTF0",1738848643027,4.35e-05,198.73,198.7,8.77064666]
["bitfinex-derivatives","SOLF0:USTF0",1738848643225,4.35e-05,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848643425,4.35e-05,198.73,198.7,8.77064666]
["bitfinex-derivatives","SOLF0:USTF0",1738848643722,4.35e-05,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848644227,4.35e-05,198.73,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738848645525,8.73338533,198.72,198.7,0.03726133]
["bitfinex-derivatives","SOLF0:USTF0",1738848646019,13.76488533,198.72,198.7,0.03726133]
["bitfinex-derivatives","SOLF0:USTF0",1738848646223,8.73338533,198.72,198.7,0.03726133]
["bitfinex-derivatives","SOLF0:USTF0",1738848647229,4.35e-05,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738848647625,4.35e-05,198.73,198.72,13.76478533]
["bitfinex-derivatives","SOLF0:USTF0",1738848649325,8.73338533,198.84,198.72,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848649535,8.73338533,198.84,198.77,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848649725,8.73338533,198.86,198.82,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738848649920,20.90234823,198.88,198.83,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848650124,20.90234823,198.88,198.85,8.73338533]
["bitfinex-derivatives","SOLF0:USTF0",1738848650332,0.0384122,198.87,198.86,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738848650628,6.6109,198.93,198.84,0.03491699]
["bitfinex-derivatives","SOLF0:USTF0",1738848650929,0.03844588,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738848651322,6.6109,198.93,198.83,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848651323,27.57414823,198.96,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738848651519,25.92734823,198.96,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738848651724,34.55093216,198.96,198.86,0.03323074]
["bitfinex-derivatives","SOLF0:USTF0",1738848651920,0.03450094,198.94,198.83,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848652330,0.03450094,198.94,198.89,0.03425012]
["bitfinex-derivatives","SOLF0:USTF0",1738848652632,20.90234823,198.96,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738848652826,20.90234823,198.96,198.89,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848653124,0.03760179,198.93,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738848654928,1.79e-06,198.93,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738848656430,1.79e-06,198.93,198.92,18.67438393]
["bitfinex-derivatives","SOLF0:USTF0",1738848657030,1.5581,199.06,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738848657231,5.0231,199.03,198.96,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848657531,1.5581,199.06,198.96,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848657730,1.5581,199.06,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738848658433,0.03601771,199.05,199.01,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1738848658829,5.05871771,199.05,199.01,5.05596377]
["bitfinex-derivatives","SOLF0:USTF0",1738848659033,0.03601771,199.05,199.01,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1738848659333,0.03601771,199.05,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738848659526,1.771e-05,199.05,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738848659721,0.92301906,199.16,199.02,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848659922,1.5595,199.17,199.01,0.03246377]
["bitfinex-derivatives","SOLF0:USTF0",1738848659923,1.5595,199.17,199.06,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848660230,13.64858393,199.15,199.03,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848660528,1.5595,199.17,199.06,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848660735,81.0465842,199.21,199.09,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848661036,13.64858393,199.27,199.12,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848661330,0.92268558,199.26,199.15,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848661528,20.90234823,199.28,199.18,18.66778393]
["bitfinex-derivatives","SOLF0:USTF0",1738848661724,20.90234823,199.28,199.24,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848662227,33.09606624,199.3,199.27,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848662434,16.27696624,199.3,199.27,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848662636,84.050273,199.31,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738848662830,84.050273,199.31,199.3,13.64858393]
["bitfinex-derivatives","SOLF0:USTF0",1738848663030,318.38984492,199.33,199.3,27.29716786]
["bitfinex-derivatives","SOLF0:USTF0",1738848663231,217.92802687,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738848663439,161.96191546,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738848663737,132.81531546,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738848664034,125.27801546,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738848664336,20.40751546,199.33,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738848664535,20.40751546,199.33,199.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738848664840,57.39059175,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738848665027,2.53144352,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738848665234,196.47284517,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738848665635,117.55256252,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738848666034,1.02,199.48,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738848666233,1.02,199.48,199.32,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848666433,1.02,199.48,199.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738848666632,1.02,199.48,199.36,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848666833,1.02,199.48,199.4,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848667032,1.02,199.48,199.38,0.03869385]
["bitfinex-derivatives","SOLF0:USTF0",1738848667231,22.73014183,199.48,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738848667632,22.73014183,199.48,199.41,0.03675639]
["bitfinex-derivatives","SOLF0:USTF0",1738848667832,6.0319,199.48,199.41,0.03675639]
["bitfinex-derivatives","SOLF0:USTF0",1738848668034,22.73014183,199.48,199.41,34.5262698]
["bitfinex-derivatives","SOLF0:USTF0",1738848668239,21.71014183,199.43,199.26,87.78547837]
["bitfinex-derivatives","SOLF0:USTF0",1738848668638,1.02,199.42,199.26,87.78547837]
["bitfinex-derivatives","SOLF0:USTF0",1738848669238,6.0334,199.42,199.29,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738848669438,0.03221186,199.36,199.32,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1738848670036,10.98185786,199.43,199.32,0.03639437]
["bitfinex-derivatives","SOLF0:USTF0",1738848670437,10.98185786,199.43,199.35,201.30553519]
["bitfinex-derivatives","SOLF0:USTF0",1738848670633,21.71014183,199.45,199.35,201.30553519]
["bitfinex-derivatives","SOLF0:USTF0",1738848670833,21.71014183,199.41,199.35,201.30553519]
["bitfinex-derivatives","SOLF0:USTF0",1738848671236,26.72374183,199.41,199.39,150.63448889]
["bitfinex-derivatives","SOLF0:USTF0",1738848671433,8.27132519,199.41,199.39,5.19805458]
["bitfinex-derivatives","SOLF0:USTF0",1738848671644,8.27132519,199.41,199.39,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848672540,3.25772519,199.41,199.36,0.03552354]
["bitfinex-derivatives","SOLF0:USTF0",1738848672738,5.0145,199.38,199.36,0.03552354]
["bitfinex-derivatives","SOLF0:USTF0",1738848672940,21.71014183,199.44,199.36,0.03552354]
["bitfinex-derivatives","SOLF0:USTF0",1738848673239,21.71014183,199.44,199.35,208.01161308]
["bitfinex-derivatives","SOLF0:USTF0",1738848673434,5.0147,199.36,199.35,183.88521308]
["bitfinex-derivatives","SOLF0:USTF0",1738848673636,5.0147,199.36,199.35,149.64961308]
["bitfinex-derivatives","SOLF0:USTF0",1738848674240,21.71014183,199.44,199.35,149.64961308]
["bitfinex-derivatives","SOLF0:USTF0",1738848674539,1.5201,199.55,199.35,149.64961308]
["bitfinex-derivatives","SOLF0:USTF0",1738848674742,0.03706628,199.37,199.34,0.03540054]
["bitfinex-derivatives","SOLF0:USTF0",1738848675143,21.71014183,199.5,199.36,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848675338,21.71014183,199.54,199.36,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848675839,5.0116,199.49,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738848676141,21.71014183,199.5,199.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738848676548,21.71014183,199.54,199.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738848676843,21.71014183,199.54,199.4,0.03357215]
["bitfinex-derivatives","SOLF0:USTF0",1738848677246,21.71014183,199.5,199.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738848677548,21.71014183,199.47,199.45,0.03562117]
["bitfinex-derivatives","SOLF0:USTF0",1738848677741,5.0122,199.46,199.45,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848677941,5.0122,199.46,199.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738848678149,5.0119,199.48,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738848678439,21.71014183,199.51,199.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1738848679042,0.03699837,199.44,199.41,0.03182389]
["bitfinex-derivatives","SOLF0:USTF0",1738848679439,5.0108,199.52,199.41,0.03182389]
["bitfinex-derivatives","SOLF0:USTF0",1738848679646,21.71014183,199.55,199.41,0.03182389]
["bitfinex-derivatives","SOLF0:USTF0",1738848679944,0.03308453,199.44,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738848680257,21.71014183,199.46,199.3,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848680542,0.03460081,199.41,199.37,0.03638957]
["bitfinex-derivatives","SOLF0:USTF0",1738848680948,21.71014183,199.46,199.3,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848681152,0.03504919,199.41,199.37,0.03561913]
["bitfinex-derivatives","SOLF0:USTF0",1738848681646,20.37294746,199.45,199.3,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848681843,0.03438566,199.41,199.37,0.03275622]
["bitfinex-derivatives","SOLF0:USTF0",1738848682444,0.03438566,199.41,199.39,26.72394183]
["bitfinex-derivatives","SOLF0:USTF0",1738848682838,15.36034746,199.45,199.39,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848683041,157.45027956,199.46,199.39,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848683346,157.45027956,199.46,199.44,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848683546,157.45027956,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738848684143,80.97051402,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738848684346,80.97051402,199.47,199.42,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848684551,81.0063056,199.47,199.44,0.03325992]
["bitfinex-derivatives","SOLF0:USTF0",1738848685553,73.2948056,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738848686548,0.03579158,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738848687149,9.158e-05,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738848688646,9.158e-05,199.47,199.46,26.72234183]
["bitfinex-derivatives","SOLF0:USTF0",1738848689355,1.525,199.61,199.46,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848690451,5.0092,199.58,199.46,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848690652,1.525,199.61,199.52,0.03584285]
["bitfinex-derivatives","SOLF0:USTF0",1738848690849,23.26974183,199.67,199.52,0.03584285]
["bitfinex-derivatives","SOLF0:USTF0",1738848691153,23.26974183,199.67,199.5,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848691154,3.1652,199.67,199.5,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848691647,3.1652,199.67,199.58,0.03838771]
["bitfinex-derivatives","SOLF0:USTF0",1738848691848,201.21516879,199.71,199.59,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848692153,1.6056,199.85,199.59,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848692648,1.6056,199.85,199.63,0.03735378]
["bitfinex-derivatives","SOLF0:USTF0",1738848692849,21.71014183,199.73,199.55,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848693049,21.71014183,199.73,199.7,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848693250,5.006,199.71,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738848693554,21.71014183,199.69,199.56,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738848693946,5.0075,199.65,199.56,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738848694155,21.71014183,199.69,199.56,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1738848694350,0.03711463,199.62,199.59,0.03393504]
["bitfinex-derivatives","SOLF0:USTF0",1738848694765,21.71014183,199.65,199.5,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848694954,1.6172,199.68,199.5,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848695152,1.6172,199.68,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738848695351,21.71014183,199.73,199.52,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848695658,21.71014183,199.73,199.56,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848695851,5.007,199.67,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738848696151,0.03707116,199.64,199.61,0.03415664]
["bitfinex-derivatives","SOLF0:USTF0",1738848696450,21.71014183,199.77,199.61,0.03658986]
["bitfinex-derivatives","SOLF0:USTF0",1738848696850,21.71014183,199.73,199.6,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848697651,0.03341744,199.68,199.65,0.03583339]
["bitfinex-derivatives","SOLF0:USTF0",1738848697953,5.007,199.67,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738848698353,5.007,199.67,199.65,0.0316711]
["bitfinex-derivatives","SOLF0:USTF0",1738848698559,5.0072,199.66,199.65,0.0316711]
["bitfinex-derivatives","SOLF0:USTF0",1738848699549,5.04469953,199.68,199.65,0.0316711]
["bitfinex-derivatives","SOLF0:USTF0",1738848700151,0.03789953,199.68,199.65,0.0316711]
["bitfinex-derivatives","SOLF0:USTF0",1738848700356,0.03789953,199.68,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738848700560,0.03789953,199.68,199.65,0.0316711]
["bitfinex-derivatives","SOLF0:USTF0",1738848701255,0.03789953,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738848702558,5.0048,199.76,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848702862,1.5742,199.79,199.64,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848703261,5.005,199.75,199.64,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848703460,1.5742,199.79,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738848703663,5.0048,199.76,199.68,0.03432509]
["bitfinex-derivatives","SOLF0:USTF0",1738848703864,1.5742,199.79,199.64,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848704157,1.5742,199.79,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848704364,5.0049,199.76,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848704564,1.5742,199.79,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848704864,5.0055,199.73,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848705266,1.5742,199.79,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848705963,1.5742,199.79,199.7,5.04450415]
["bitfinex-derivatives","SOLF0:USTF0",1738848706160,1.5742,199.79,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848706558,5.0049,199.76,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848706756,5.0049,199.76,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738848707158,5.0053,199.74,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848707360,1.5742,199.79,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848707559,21.71014183,199.78,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848707767,5.0057,199.72,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848707969,21.71014183,199.78,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848708463,5.006,199.71,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848709070,21.71014183,199.78,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848709770,5.0054,199.74,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848709969,21.71014183,199.78,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848710970,21.71014183,199.82,199.7,0.03850415]
["bitfinex-derivatives","SOLF0:USTF0",1738848711269,1.5864,199.81,199.63,26.39404183]
["bitfinex-derivatives","SOLF0:USTF0",1738848711569,1.5864,199.81,199.74,0.03351362]
["bitfinex-derivatives","SOLF0:USTF0",1738848711570,5.005,199.75,199.74,0.03351362]
["bitfinex-derivatives","SOLF0:USTF0",1738848711767,1.5864,199.81,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738848712068,1.5864,199.81,199.73,0.03419027]
["bitfinex-derivatives","SOLF0:USTF0",1738848712271,5.0052,199.74,199.73,0.03419027]
["bitfinex-derivatives","SOLF0:USTF0",1738848712470,1.5864,199.81,199.63,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738848712969,5.0048,199.76,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738848713270,1.5864,199.81,199.63,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738848713466,5.0052,199.74,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738848713665,5.04048672,199.74,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848713863,0.03528672,199.74,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848715166,5.0055,199.73,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848715668,0.03528672,199.74,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848716760,5.0059,199.72,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848716966,0.03528672,199.74,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848717770,5.006,199.71,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848718562,0.03528672,199.74,199.7,0.03528739]
["bitfinex-derivatives","SOLF0:USTF0",1738848720268,5.0032,199.82,199.71,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848720472,24.73704183,199.86,199.71,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848720870,5.0041,199.79,199.68,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738848721070,24.73704183,199.86,199.68,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738848721268,5.0036,199.81,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738848721566,24.73704183,199.86,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848721972,24.73704183,199.86,199.75,5.04085412]
["bitfinex-derivatives","SOLF0:USTF0",1738848722272,24.73704183,199.86,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848722470,5.0035,199.81,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848722772,24.73704183,199.86,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848723674,5.003,199.83,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848723872,24.73704183,199.86,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848724376,5.0047,199.76,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848724765,24.73704183,199.86,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848725871,5.0047,199.76,199.75,0.03605412]
["bitfinex-derivatives","SOLF0:USTF0",1738848726366,21.71014183,199.82,199.64,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738848727277,5.0046,199.77,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848727473,21.71014183,199.82,199.64,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738848727673,0.03352966,199.74,199.71,0.03285338]
["bitfinex-derivatives","SOLF0:USTF0",1738848727868,5.0057,199.73,199.71,0.03285338]
["bitfinex-derivatives","SOLF0:USTF0",1738848728070,0.03619822,199.74,199.71,0.03285338]
["bitfinex-derivatives","SOLF0:USTF0",1738848728371,21.71014183,199.78,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738848728577,0.03332239,199.74,199.71,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738848728777,0.03332239,199.74,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738848728978,21.74346422,199.74,199.61,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848729177,21.74346422,199.74,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738848729379,21.71014183,199.74,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738848729577,21.71014183,199.74,199.61,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848729780,3.1279,199.73,199.61,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848729979,0.03511336,199.69,199.66,0.0370763]
["bitfinex-derivatives","SOLF0:USTF0",1738848730676,5.0069,199.68,199.66,0.0370763]
["bitfinex-derivatives","SOLF0:USTF0",1738848730880,0.03511336,199.69,199.66,0.0370763]
["bitfinex-derivatives","SOLF0:USTF0",1738848731179,5.0069,199.68,199.66,0.0370763]
["bitfinex-derivatives","SOLF0:USTF0",1738848731681,0.03511336,199.69,199.66,0.0370763]
["bitfinex-derivatives","SOLF0:USTF0",1738848732180,0.03511336,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848733276,21.71014183,199.84,199.67,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738848733678,21.71014183,199.84,199.67,23.26824183]
["bitfinex-derivatives","SOLF0:USTF0",1738848733980,21.71014183,199.84,199.68,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738848734380,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848735684,0.03294745,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738848735884,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848736187,0.03294745,199.78,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738848736485,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848737491,0.03294745,199.78,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738848737789,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848737989,0.03294745,199.78,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738848738489,0.03294745,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738848738686,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848738886,0.03294745,199.78,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738848739688,5.03734745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848739883,0.03294745,199.78,199.74,0.03303144]
["bitfinex-derivatives","SOLF0:USTF0",1738848742589,0.03294745,199.78,199.65,6.7943178]
["bitfinex-derivatives","SOLF0:USTF0",1738848742590,5.0072,199.66,199.65,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848742992,21.71014183,199.76,199.65,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848743591,0.03483366,199.72,199.69,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1738848746094,21.74497549,199.72,199.69,0.03709001]
["bitfinex-derivatives","SOLF0:USTF0",1738848746295,21.74497549,199.72,199.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738848746496,5.0065,199.69,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738848746996,21.71014183,199.72,199.54,20.38295341]
["bitfinex-derivatives","SOLF0:USTF0",1738848747197,21.71014183,199.68,199.54,42.09309524]
["bitfinex-derivatives","SOLF0:USTF0",1738848747495,0.03760556,199.65,199.61,0.03776687]
["bitfinex-derivatives","SOLF0:USTF0",1738848748298,5.008,199.63,199.61,0.03776687]
["bitfinex-derivatives","SOLF0:USTF0",1738848749097,0.03760556,199.65,199.61,0.03776687]
["bitfinex-derivatives","SOLF0:USTF0",1738848750093,21.71014183,199.76,199.61,0.03776687]
["bitfinex-derivatives","SOLF0:USTF0",1738848750295,21.71014183,199.76,199.59,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848750893,5.0065,199.69,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738848751095,21.71014183,199.76,199.59,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848751299,0.03618505,199.68,199.65,0.03490368]
["bitfinex-derivatives","SOLF0:USTF0",1738848751600,21.71014183,199.8,199.63,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848751797,21.71014183,199.8,199.64,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738848751999,5.0047,199.76,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738848752197,5.0047,199.76,199.64,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738848752500,5.0052,199.75,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738848753003,0.03816064,199.72,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738848753501,0.03816064,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738848753696,1.477,199.82,199.68,0.03796884]
["bitfinex-derivatives","SOLF0:USTF0",1738848753998,1.477,199.82,199.67,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848754398,21.71014183,199.84,199.67,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848754996,21.71014183,199.84,199.74,0.03199434]
["bitfinex-derivatives","SOLF0:USTF0",1738848755500,5.0044,199.78,199.74,0.03199434]
["bitfinex-derivatives","SOLF0:USTF0",1738848756196,21.71014183,199.84,199.74,5.03709434]
["bitfinex-derivatives","SOLF0:USTF0",1738848756401,21.71014183,199.84,199.74,0.03199434]
["bitfinex-derivatives","SOLF0:USTF0",1738848756597,21.71014183,199.8,199.74,0.03199434]
["bitfinex-derivatives","SOLF0:USTF0",1738848756798,5.0047,199.76,199.74,0.03199434]
["bitfinex-derivatives","SOLF0:USTF0",1738848757003,5.0047,199.76,199.73,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1738848757300,21.71014183,199.8,199.73,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1738848757806,5.0052,199.74,199.73,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1738848759703,5.0063,199.7,199.64,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738848759908,21.71014183,199.72,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738848760101,21.71014183,199.72,199.6,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738848760298,5.0067,199.68,199.6,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738848760695,21.71014183,199.72,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738848760902,5.0074,199.66,199.6,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738848761104,5.04294915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848761299,0.03554915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848762206,5.0075,199.65,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848762907,0.03554915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848763107,0.03554915,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738848763308,0.03554915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848763707,0.03554915,199.66,199.62,5.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1738848764513,0.03554915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848765510,5.0077,199.64,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848765814,0.03554915,199.66,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848766009,5.008,199.63,199.62,0.03578244]
["bitfinex-derivatives","SOLF0:USTF0",1738848767507,5.0094,199.58,199.54,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738848767711,21.71014183,199.64,199.51,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738848768614,5.0093,199.58,199.56,0.03659105]
["bitfinex-derivatives","SOLF0:USTF0",1738848769309,5.04496759,199.59,199.56,0.03659105]
["bitfinex-derivatives","SOLF0:USTF0",1738848769519,0.03596759,199.59,199.56,0.03659105]
["bitfinex-derivatives","SOLF0:USTF0",1738848770214,2.9922,199.72,199.56,0.03659105]
["bitfinex-derivatives","SOLF0:USTF0",1738848770711,5.0073,199.66,199.55,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848771314,5.0073,199.66,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738848771614,0.0330152,199.62,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738848771923,5.0067,199.68,199.55,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848772115,21.71014183,199.76,199.59,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848772315,5.15e-06,199.63,199.6,3.10420661]
["bitfinex-derivatives","SOLF0:USTF0",1738848772615,5.005,199.75,199.65,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738848772814,3.0887,199.79,199.64,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848773215,1.6081,199.79,199.64,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848773822,1.6081,199.79,199.7,0.03461295]
["bitfinex-derivatives","SOLF0:USTF0",1738848774012,5.0047,199.77,199.71,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848774518,5.005,199.75,199.7,5.04081295]
["bitfinex-derivatives","SOLF0:USTF0",1738848776518,21.71014183,199.83,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848776918,21.71014183,199.83,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848776919,21.71014183,199.8,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848777119,21.71014183,199.8,199.76,0.03233368]
["bitfinex-derivatives","SOLF0:USTF0",1738848777315,21.71014183,199.8,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848777519,21.71014183,199.8,199.76,0.03165554]
["bitfinex-derivatives","SOLF0:USTF0",1738848777715,21.71014183,199.8,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848777920,21.71014183,199.8,199.76,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1738848778222,5.0051,199.75,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738848778621,5.0051,199.75,199.7,0.03832797]
["bitfinex-derivatives","SOLF0:USTF0",1738848779222,5.0051,199.75,199.7,5.04452797]
["bitfinex-derivatives","SOLF0:USTF0",1738848779422,5.0043,199.78,199.7,0.03832797]
["bitfinex-derivatives","SOLF0:USTF0",1738848779623,25.83014183,199.84,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738848779923,5.0052,199.74,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848780123,21.71014183,199.8,199.77,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848780326,21.71014183,199.8,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848780519,5.0057,199.72,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848780725,21.71014183,199.77,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848780921,21.71014183,199.8,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848781116,5.0047,199.76,199.65,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738848781320,0.03457475,199.74,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738848781716,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848782314,5.0057,199.73,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848782718,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848782923,5.0055,199.73,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848783825,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848784419,5.0055,199.73,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848785427,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848786030,0.03457475,199.74,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848786623,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848787527,0.03457475,199.74,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848788028,0.03457475,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738848788731,0.03457475,199.74,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738848788929,0.03457475,199.74,199.71,0.0372329]
["bitfinex-derivatives","SOLF0:USTF0",1738848789326,7.475e-05,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738848789631,1.4806,199.86,199.71,21.74737473]
["bitfinex-derivatives","SOLF0:USTF0",1738848789931,5.003,199.83,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738848790534,5.003,199.83,199.79,5.0365976]
["bitfinex-derivatives","SOLF0:USTF0",1738848790834,5.0035,199.81,199.79,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1738848791029,23.19074183,199.86,199.79,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1738848791528,23.13072465,200.02,199.79,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1738848791529,21.71014183,199.9,199.79,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1738848791931,21.71014183,199.9,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738848792131,21.71014183,199.9,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848792334,21.71014183,199.87,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848793034,5.0028,199.84,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848794037,5.0024,199.86,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848795132,21.71014183,199.9,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848795338,24.74104183,199.93,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848795737,5.0012,199.9,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848795938,24.74104183,199.93,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848796430,5.0014,199.9,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738848796837,103.36,199.98,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848796838,21.71014183,199.97,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848797032,5.0004,199.93,199.83,0.03855819]
["bitfinex-derivatives","SOLF0:USTF0",1738848797238,21.71014183,199.97,199.79,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848797438,21.71014183,199.97,199.86,0.03167563]
["bitfinex-derivatives","SOLF0:USTF0",1738848798043,5.0019,199.87,199.86,0.03167563]
["bitfinex-derivatives","SOLF0:USTF0",1738848798240,21.71014183,199.94,199.86,0.03167563]
["bitfinex-derivatives","SOLF0:USTF0",1738848798445,25.83014183,200.0,199.78,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848798633,5.0007,199.93,199.88,0.03262228]
["bitfinex-derivatives","SOLF0:USTF0",1738848798839,25.83014183,200.0,199.88,0.03262228]
["bitfinex-derivatives","SOLF0:USTF0",1738848799044,21.71014183,200.0,199.82,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738848799347,5.0002,199.94,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848799550,21.71014183,200.0,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848800050,5.0004,199.93,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848801148,21.71014183,199.96,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848801349,21.71014183,200.0,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848801752,4.9996,199.97,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848802256,21.71014183,200.0,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848802849,4.9997,199.96,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848803751,4.9999,199.96,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848804251,4.9994,199.98,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738848804455,26.21614183,200.04,199.92,0.03681636]
["bitfinex-derivatives","SOLF0:USTF0",1738848804655,24.73794183,200.04,199.95,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738848804854,4.9985,200.01,199.95,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738848805152,4.9985,200.01,199.98,0.03428243]
["bitfinex-derivatives","SOLF0:USTF0",1738848805353,1.4773,200.09,199.98,0.03428243]
["bitfinex-derivatives","SOLF0:USTF0",1738848805553,21.71014183,200.1,199.98,0.03428243]
["bitfinex-derivatives","SOLF0:USTF0",1738848806055,4.9977,200.05,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738848806254,21.71014183,200.1,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738848806458,21.71014183,200.1,199.94,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738848806653,4.9975,200.05,200.02,0.03741805]
["bitfinex-derivatives","SOLF0:USTF0",1738848806852,21.71014183,200.1,200.02,0.03741805]
["bitfinex-derivatives","SOLF0:USTF0",1738848807357,4.9968,200.08,200.02,0.03741805]
["bitfinex-derivatives","SOLF0:USTF0",1738848807655,21.71014183,200.1,200.02,0.03741805]
["bitfinex-derivatives","SOLF0:USTF0",1738848808757,21.71014183,200.14,200.02,0.03741805]
["bitfinex-derivatives","SOLF0:USTF0",1738848808951,21.71014183,200.18,200.02,21.74755988]
["bitfinex-derivatives","SOLF0:USTF0",1738848809255,4.9957,200.13,200.03,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1738848809856,4.9957,200.12,200.07,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738848810456,21.71014183,200.13,199.96,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848810651,21.71014183,200.09,199.93,24.70064183]
["bitfinex-derivatives","SOLF0:USTF0",1738848811057,21.71014183,200.09,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738848811257,21.71014183,200.09,199.93,24.70064183]
["bitfinex-derivatives","SOLF0:USTF0",1738848811558,25.91014183,200.09,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738848811748,0.03401938,200.03,199.99,0.03802873]
["bitfinex-derivatives","SOLF0:USTF0",1738848813560,1.504,200.17,199.99,0.03802873]
["bitfinex-derivatives","SOLF0:USTF0",1738848813766,4.996,200.11,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738848814358,4.9955,200.13,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738848814553,21.71014183,200.21,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738848814873,4.9945,200.17,200.12,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738848815159,21.71014183,200.22,200.09,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738848815352,21.71014183,200.22,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848816559,26.70354183,200.22,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848816862,21.71014183,200.22,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848817758,4.9937,200.2,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848817963,21.71014183,200.22,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848818364,21.71014183,200.22,200.12,5.03305105]
["bitfinex-derivatives","SOLF0:USTF0",1738848818563,21.71014183,200.22,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848820158,21.71014183,200.17,200.12,0.03755105]
["bitfinex-derivatives","SOLF0:USTF0",1738848820359,4.997,200.07,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738848820759,21.71014183,200.13,199.95,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738848820969,21.71014183,200.13,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738848821165,21.71014183,200.13,199.95,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738848821365,4.9972,200.07,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738848821764,0.03843678,200.06,200.02,5.03308937]
["bitfinex-derivatives","SOLF0:USTF0",1738848821970,4.9977,200.04,200.02,0.03498937]
["bitfinex-derivatives","SOLF0:USTF0",1738848822172,0.03843678,200.06,200.02,0.03498937]
["bitfinex-derivatives","SOLF0:USTF0",1738848823461,4.9979,200.03,200.02,0.03498937]
["bitfinex-derivatives","SOLF0:USTF0",1738848824969,4.9992,199.98,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738848825665,4.9992,199.98,199.9,69.02462611]
["bitfinex-derivatives","SOLF0:USTF0",1738848825964,4.9992,199.98,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738848826366,0.03703395,199.96,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738848826766,5.03693395,199.96,199.92,0.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1738848827066,0.03703395,199.96,199.92,0.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1738848828965,0.03703395,199.96,199.92,21.74306712]
["bitfinex-derivatives","SOLF0:USTF0",1738848829169,23.27944183,200.09,199.92,21.74306712]
["bitfinex-derivatives","SOLF0:USTF0",1738848829475,4.9979,200.04,199.92,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848829873,23.27944183,200.09,199.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738848830070,21.71014183,200.03,199.93,4.02094816]
["bitfinex-derivatives","SOLF0:USTF0",1738848830466,0.03578518,200.01,199.93,9.02114816]
["bitfinex-derivatives","SOLF0:USTF0",1738848830668,0.03578518,200.01,199.96,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1738848831270,21.71014183,200.0,199.96,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1738848831570,4.9994,199.97,199.96,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1738848833669,0.03578518,200.01,199.96,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1738848834874,21.71014183,200.15,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738848835074,21.71014183,200.18,199.99,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848835273,21.71014183,200.18,200.02,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848835873,21.71014183,200.18,200.03,4.03643776]
["bitfinex-derivatives","SOLF0:USTF0",1738848836075,21.71014183,200.18,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848838372,4.9962,200.11,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848838678,21.71014183,200.18,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848839066,21.71014183,200.18,200.09,4.04437797]
["bitfinex-derivatives","SOLF0:USTF0",1738848839272,21.71014183,200.15,200.09,4.04437797]
["bitfinex-derivatives","SOLF0:USTF0",1738848839673,4.9962,200.11,200.09,4.04437797]
["bitfinex-derivatives","SOLF0:USTF0",1738848839873,4.9962,200.11,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848840073,21.71014183,200.15,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848840271,4.9964,200.09,200.08,0.03806297]
["bitfinex-derivatives","SOLF0:USTF0",1738848841276,4.9977,200.05,200.0,8.46397115]
["bitfinex-derivatives","SOLF0:USTF0",1738848841472,21.71014183,200.11,200.01,4.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1738848841881,4.9982,200.03,200.01,4.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1738848842079,4.9982,200.03,200.02,4.05319236]
["bitfinex-derivatives","SOLF0:USTF0",1738848842676,4.9984,200.02,200.0,0.03541229]
["bitfinex-derivatives","SOLF0:USTF0",1738848842876,0.0374963,200.05,200.0,0.03541229]
["bitfinex-derivatives","SOLF0:USTF0",1738848843379,4.9984,200.01,200.0,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848844480,4.9984,200.01,199.93,4.05689826]
["bitfinex-derivatives","SOLF0:USTF0",1738848844481,21.71014183,200.04,199.93,4.05689826]
["bitfinex-derivatives","SOLF0:USTF0",1738848844684,21.71014183,199.97,199.93,4.05689826]
["bitfinex-derivatives","SOLF0:USTF0",1738848844875,21.71014183,199.94,199.81,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738848845075,21.71014183,199.94,199.81,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738848845273,21.71014183,199.94,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738848845688,21.71014183,199.94,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738848845877,0.03561662,199.9,199.87,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1738848846382,5.0017,199.88,199.87,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1738848847385,0.03561662,199.9,199.87,0.03246555]
["bitfinex-derivatives","SOLF0:USTF0",1738848848785,21.71014183,200.04,199.88,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848848976,21.71014183,200.04,199.89,23.21354183]
["bitfinex-derivatives","SOLF0:USTF0",1738848849178,4.4611,200.09,199.92,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848849477,4.4611,200.09,199.93,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738848849678,21.71014183,200.07,199.93,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1738848849987,0.03373174,200.03,199.99,0.03391012]
["bitfinex-derivatives","SOLF0:USTF0",1738848851190,0.03373174,200.03,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738848851491,0.03373174,200.03,199.99,0.03391012]
["bitfinex-derivatives","SOLF0:USTF0",1738848851688,21.71014183,200.14,199.99,0.03391012]
["bitfinex-derivatives","SOLF0:USTF0",1738848851886,21.71014183,200.14,200.0,21.71014183]
["bitfinex-derivatives","SOLF0:USTF0",1738848852086,4.5044,200.16,200.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738848852290,2.9596,200.16,200.03,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738848852493,2.9596,200.16,200.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738848852786,1.5537,200.16,200.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738848852984,21.71014183,200.21,200.06,0.03429695]
["bitfinex-derivatives","SOLF0:USTF0",1738848853379,4.9952,200.14,200.07,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1738848853582,21.71014183,200.17,200.05,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738848853789,21.71014183,200.17,200.11,0.03771295]
["bitfinex-derivatives","SOLF0:USTF0",1738848853990,4.9972,200.06,200.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1738848854194,21.71014183,200.1,199.92,23.21164183]
["bitfinex-derivatives","SOLF0:USTF0",1738848854490,21.71014183,200.1,199.92,24.82244183]
["bitfinex-derivatives","SOLF0:USTF0",1738848854692,35.07288299,200.15,199.97,35.07288299]
["bitfinex-derivatives","SOLF0:USTF0",1738848855291,35.07288299,200.15,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848855292,0.03156956,200.08,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848855491,0.03156956,200.08,200.04,5.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1738848855688,0.03156956,200.08,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848861088,0.03156956,200.08,200.05,35.07288299]
["bitfinex-derivatives","SOLF0:USTF0",1738848861389,0.03156956,200.08,200.05,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738848862092,0.03156956,200.08,200.05,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738848862485,0.03156956,200.08,200.05,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738848862684,0.03156956,200.08,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848863795,6.956e-05,200.08,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848864186,6.956e-05,200.08,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738848864393,6.956e-05,200.08,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848865594,4.9974,200.05,200.04,0.03820777]
["bitfinex-derivatives","SOLF0:USTF0",1738848865799,35.07288299,200.06,199.91,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738848865995,35.07288299,200.06,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738848866599,4.9988,200.0,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738848866801,35.07288299,200.06,199.91,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738848867101,0.03659988,199.99,199.96,0.03605166]
["bitfinex-derivatives","SOLF0:USTF0",1738848868103,4.9994,199.97,199.96,0.03605166]
["bitfinex-derivatives","SOLF0:USTF0",1738848869401,0.03659988,199.99,199.96,0.03605166]
["bitfinex-derivatives","SOLF0:USTF0",1738848869706,0.03659988,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738848869903,4.9974,200.06,199.96,35.10893465]
["bitfinex-derivatives","SOLF0:USTF0",1738848870099,5.8878,200.11,200.03,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738848870306,7.2817,200.18,200.0,35.07288299]
["bitfinex-derivatives","SOLF0:USTF0",1738848870505,8.8495,200.18,200.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738848870702,8.8495,200.18,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738848870902,8.8495,200.18,200.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738848871200,8.8495,200.18,200.1,0.03492974]
["bitfinex-derivatives","SOLF0:USTF0",1738848872205,4.9954,200.14,200.1,0.03492974]
["bitfinex-derivatives","SOLF0:USTF0",1738848872601,8.8495,200.18,200.1,0.03492974]
["bitfinex-derivatives","SOLF0:USTF0",1738848872904,35.07288299,200.13,200.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738848873108,35.07288299,200.1,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738848873409,4.9976,200.05,199.97,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738848874114,0.03406447,200.03,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738848874413,0.03406447,200.03,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848874604,0.03406447,200.03,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738848874903,0.03406447,200.03,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848875301,0.03406447,200.03,199.99,5.03402751]
["bitfinex-derivatives","SOLF0:USTF0",1738848876508,0.03406447,200.03,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848876709,0.03406447,200.03,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738848877106,0.03406447,200.03,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738848877306,0.03406447,200.03,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848877707,0.03406447,200.03,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738848878404,0.03406447,200.03,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848880310,4.9987,200.0,199.99,0.03532751]
["bitfinex-derivatives","SOLF0:USTF0",1738848880913,21.59749041,200.01,199.87,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738848881114,0.03406447,200.03,199.83,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738848881115,21.59749041,199.98,199.83,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738848881909,4.9993,199.98,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738848882215,3.183e-05,199.92,199.89,21.63044463]
["bitfinex-derivatives","SOLF0:USTF0",1738848882411,4.9982,200.02,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738848882610,27.40679041,200.06,199.89,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848883505,4.9982,200.02,199.95,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738848883707,27.40679041,200.06,199.89,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848883906,0.03214108,199.99,199.96,0.03492129]
["bitfinex-derivatives","SOLF0:USTF0",1738848885412,0.03214108,199.99,199.83,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738848885619,21.59749041,199.98,199.83,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738848885812,5.0014,199.9,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738848886011,21.59749041,199.98,199.83,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738848886311,21.59749041,199.95,199.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1738848886709,21.59749041,199.95,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848887018,0.03843746,199.91,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848887715,5.0017,199.89,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848889018,0.03843746,199.91,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848889914,0.03843746,199.91,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738848891818,0.03843746,199.91,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848892317,5.0017,199.88,199.87,0.03801502]
["bitfinex-derivatives","SOLF0:USTF0",1738848892719,5.0017,199.88,199.87,1.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848893422,5.0034,199.82,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738848893921,5.0034,199.82,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738848894515,5.0022,199.86,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738848894822,21.59749041,199.9,199.78,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738848894823,0.03216422,199.82,199.78,0.03558854]
["bitfinex-derivatives","SOLF0:USTF0",1738848895026,21.59749041,199.9,199.76,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848895321,0.03578748,199.82,199.78,0.03745947]
["bitfinex-derivatives","SOLF0:USTF0",1738848895820,5.0035,199.81,199.78,0.03427873]
["bitfinex-derivatives","SOLF0:USTF0",1738848897013,0.03802754,199.82,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738848897215,0.03802754,199.82,199.78,0.03427873]
["bitfinex-derivatives","SOLF0:USTF0",1738848897622,0.03802754,199.82,199.79,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738848898023,0.03802754,199.82,199.78,0.03427873]
["bitfinex-derivatives","SOLF0:USTF0",1738848899026,0.03802754,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738848900319,0.03802754,199.82,199.78,0.03427873]
["bitfinex-derivatives","SOLF0:USTF0",1738848901523,5.0014,199.9,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738848901725,25.98839041,199.94,199.75,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848902225,21.59749041,199.9,199.75,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848902425,21.59749041,199.9,199.71,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848902723,0.03817152,199.82,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738848902924,0.03817152,199.82,199.79,0.03716751]
["bitfinex-derivatives","SOLF0:USTF0",1738848903123,21.59749041,199.9,199.71,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848903319,0.03591268,199.82,199.79,0.03331356]
["bitfinex-derivatives","SOLF0:USTF0",1738848903521,21.59749041,199.9,199.71,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848903522,21.59749041,199.87,199.71,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848903827,5.0037,199.8,199.79,0.03338354]
["bitfinex-derivatives","SOLF0:USTF0",1738848904328,21.59749041,199.81,199.67,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738848904522,21.59749041,199.78,199.67,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738848905024,21.59749041,199.78,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848905323,5.0055,199.73,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848905523,5.0055,199.73,199.71,0.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1738848906324,0.03653387,199.75,199.71,0.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1738848906528,5.04173387,199.75,199.71,0.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1738848906725,0.03653387,199.75,199.71,0.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1738848908533,5.0055,199.73,199.71,0.03482239]
["bitfinex-derivatives","SOLF0:USTF0",1738848908723,21.63402428,199.75,199.64,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848908921,21.59749041,199.71,199.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738848909125,21.59749041,199.68,199.58,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738848909331,21.59749041,199.65,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848909529,21.59749041,199.62,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848910028,0.03493832,199.6,199.56,0.03494893]
["bitfinex-derivatives","SOLF0:USTF0",1738848910933,25.77749041,199.78,199.56,21.63243934]
["bitfinex-derivatives","SOLF0:USTF0",1738848911130,21.59749041,199.74,199.56,21.63243934]
["bitfinex-derivatives","SOLF0:USTF0",1738848911430,21.59749041,199.71,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848911632,21.59749041,199.68,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848911832,5.0088,199.6,199.54,11.91624723]
["bitfinex-derivatives","SOLF0:USTF0",1738848912033,21.59749041,199.64,199.54,11.91624723]
["bitfinex-derivatives","SOLF0:USTF0",1738848912233,0.03353297,199.63,199.59,0.03371823]
["bitfinex-derivatives","SOLF0:USTF0",1738848912433,0.03353297,199.63,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848912729,0.03353297,199.63,199.59,0.03381582]
["bitfinex-derivatives","SOLF0:USTF0",1738848912934,26.60619041,199.6,199.59,0.03381582]
["bitfinex-derivatives","SOLF0:USTF0",1738848913229,26.60619041,199.6,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848913432,21.59749041,199.6,199.54,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848913635,21.59749041,199.64,199.48,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848914025,5.0079,199.64,199.48,21.59749041]
["bitfinex-derivatives","SOLF0:USTF0",1738848914231,21.59749041,199.51,199.42,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848914434,21.59749041,199.47,199.42,6.90614723]
["bitfinex-derivatives","SOLF0:USTF0",1738848914634,35.32795564,199.43,199.41,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848914935,5.0132,199.42,199.4,55.17561941]
["bitfinex-derivatives","SOLF0:USTF0",1738848915137,35.32795564,199.43,199.4,55.21360108]
["bitfinex-derivatives","SOLF0:USTF0",1738848916436,35.32795564,199.43,199.4,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1738848916934,40.34095564,199.43,199.4,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1738848917233,35.32795564,199.43,199.4,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1738848917633,0.03668314,199.44,199.4,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1738848918027,0.03668314,199.44,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738848918534,35.32795564,199.51,199.4,0.03798167]
["bitfinex-derivatives","SOLF0:USTF0",1738848919031,35.32795564,199.51,199.43,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738848919231,35.32795564,199.51,199.41,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738848919535,35.32795564,199.6,199.41,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738848919733,1.68e-06,199.48,199.41,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738848919933,1.68e-06,199.48,199.44,0.03759549]
["bitfinex-derivatives","SOLF0:USTF0",1738848920136,35.32795564,199.6,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738848920338,35.32795564,199.6,199.44,35.36555113]
["bitfinex-derivatives","SOLF0:USTF0",1738848920637,35.32795564,199.6,199.44,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848921135,0.03190117,199.54,199.5,0.03225202]
["bitfinex-derivatives","SOLF0:USTF0",1738848921335,35.32795564,199.6,199.5,0.03225202]
["bitfinex-derivatives","SOLF0:USTF0",1738848921531,35.32795564,199.64,199.5,0.03225202]
["bitfinex-derivatives","SOLF0:USTF0",1738848921937,35.32795564,199.64,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738848922138,5.008,199.63,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738848922435,35.32795564,199.6,199.44,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848922633,35.32795564,199.6,199.58,0.03565431]
["bitfinex-derivatives","SOLF0:USTF0",1738848923033,35.32795564,199.6,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738848923234,35.32795564,199.6,199.44,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848923434,35.32795564,199.6,199.57,0.03311505]
["bitfinex-derivatives","SOLF0:USTF0",1738848923636,40.33685564,199.6,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738848923839,35.36292618,199.6,199.57,0.03696124]
["bitfinex-derivatives","SOLF0:USTF0",1738848924236,35.32795564,199.6,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738848924443,35.36031209,199.6,199.57,0.0384784]
["bitfinex-derivatives","SOLF0:USTF0",1738848924737,5.009,199.59,199.43,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738848925042,5.009,199.59,199.57,0.03803094]
["bitfinex-derivatives","SOLF0:USTF0",1738848925547,2.005e-05,199.53,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738848925744,5.0076,199.65,199.48,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848926040,5.0078,199.64,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738848926237,35.32795564,199.66,199.48,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848926642,35.32795564,199.62,199.44,39.54795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848926844,35.32795564,199.62,199.55,0.03822016]
["bitfinex-derivatives","SOLF0:USTF0",1738848927046,35.32795564,199.62,199.44,39.54795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848927349,35.32795564,199.62,199.57,0.03218252]
["bitfinex-derivatives","SOLF0:USTF0",1738848927646,5.0082,199.63,199.58,0.03445633]
["bitfinex-derivatives","SOLF0:USTF0",1738848927946,5.0082,199.63,199.48,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848928147,5.0083,199.62,199.59,0.03734467]
["bitfinex-derivatives","SOLF0:USTF0",1738848928347,35.32795564,199.66,199.48,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848928648,5.0087,199.6,199.59,0.03545546]
["bitfinex-derivatives","SOLF0:USTF0",1738848928849,5.0087,199.6,199.44,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848929141,5.0081,199.63,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738848929347,5.0081,199.63,199.54,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738848929543,35.32795564,199.66,199.54,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738848929848,35.32795564,199.66,199.57,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738848930644,5.0077,199.64,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738848931544,5.0077,199.64,199.57,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738848931545,35.32795564,199.7,199.57,0.03451926]
["bitfinex-derivatives","SOLF0:USTF0",1738848931939,35.32795564,199.7,199.55,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738848932150,35.32795564,199.7,199.62,0.03336695]
["bitfinex-derivatives","SOLF0:USTF0",1738848932843,35.32795564,199.74,199.62,0.03336695]
["bitfinex-derivatives","SOLF0:USTF0",1738848933345,51.20472747,199.84,199.6,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848933545,51.20472747,199.84,199.66,0.03547857]
["bitfinex-derivatives","SOLF0:USTF0",1738848933950,51.20472747,199.84,199.65,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1738848934147,35.32795564,199.76,199.71,0.03400368]
["bitfinex-derivatives","SOLF0:USTF0",1738848934552,5.0057,199.72,199.71,0.03400368]
["bitfinex-derivatives","SOLF0:USTF0",1738848935050,5.0053,199.74,199.71,0.03400368]
["bitfinex-derivatives","SOLF0:USTF0",1738848935445,35.32795564,199.76,199.71,0.03400368]
["bitfinex-derivatives","SOLF0:USTF0",1738848936249,35.32795564,199.72,199.71,0.03400368]
["bitfinex-derivatives","SOLF0:USTF0",1738848936752,35.32795564,199.72,199.59,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738848937051,35.32795564,199.68,199.57,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738848937449,35.32795564,199.68,199.57,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738848937651,35.32795564,199.68,199.57,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738848937850,5.04199135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848938451,5.0082,199.63,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848939150,5.04179135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848939348,0.03409135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848939752,0.03409135,199.64,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738848940458,0.03409135,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738848941154,0.03409135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848941758,5.008,199.63,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848941956,0.03409135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848942260,5.0082,199.62,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848942856,5.0082,199.63,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848943161,0.03409135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848943362,0.03409135,199.64,199.61,5.04679763]
["bitfinex-derivatives","SOLF0:USTF0",1738848944357,0.03409135,199.64,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848944755,15.0094,199.83,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848944756,35.32795564,199.74,199.61,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1738848945061,4.18,199.76,199.58,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848945964,5.0063,199.7,199.65,5.03929713]
["bitfinex-derivatives","SOLF0:USTF0",1738848946159,4.18,199.76,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848946457,5.0055,199.73,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848946663,4.18,199.76,199.65,5.03929713]
["bitfinex-derivatives","SOLF0:USTF0",1738848947862,4.18,199.76,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848948057,35.32795564,199.71,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848948559,5.0068,199.68,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848948964,35.32795564,199.71,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848950768,35.32795564,199.71,199.65,5.03949713]
["bitfinex-derivatives","SOLF0:USTF0",1738848950769,5.0065,199.69,199.65,5.03949713]
["bitfinex-derivatives","SOLF0:USTF0",1738848951964,5.0067,199.68,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848952558,5.0059,199.72,199.65,0.03209713]
["bitfinex-derivatives","SOLF0:USTF0",1738848952762,35.32795564,199.79,199.58,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848952963,39.48795564,199.79,199.67,0.03827387]
["bitfinex-derivatives","SOLF0:USTF0",1738848953166,5.0053,199.74,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738848953366,35.32795564,199.79,199.71,0.0348874]
["bitfinex-derivatives","SOLF0:USTF0",1738848953666,5.0058,199.72,199.68,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738848953965,35.32795564,199.75,199.68,0.03849671]
["bitfinex-derivatives","SOLF0:USTF0",1738848954266,5.0065,199.69,199.68,0.03849671]
["bitfinex-derivatives","SOLF0:USTF0",1738848955765,5.0077,199.64,199.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738848955969,35.32795564,199.67,199.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738848956364,5.0076,199.65,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738848956565,35.32795564,199.67,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738848956761,35.32795564,199.67,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738848956967,0.03734524,199.65,199.61,0.03616026]
["bitfinex-derivatives","SOLF0:USTF0",1738848957167,35.32795564,199.71,199.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738848957366,0.03707267,199.65,199.61,0.03344177]
["bitfinex-derivatives","SOLF0:USTF0",1738848957970,4.16,199.74,199.61,0.03344177]
["bitfinex-derivatives","SOLF0:USTF0",1738848958164,4.16,199.74,199.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738848958165,4.16,199.74,199.62,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848958368,35.32795564,199.79,199.62,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848959069,5.0056,199.73,199.69,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1738848959573,35.32795564,199.79,199.69,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1738848959867,54.88972524,199.89,199.71,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848960075,54.88972524,199.89,199.75,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848960270,54.88972524,199.89,199.78,0.03238553]
["bitfinex-derivatives","SOLF0:USTF0",1738848960668,54.88972524,199.89,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738848960868,54.88972524,199.89,199.78,0.03238553]
["bitfinex-derivatives","SOLF0:USTF0",1738848961168,54.88972524,199.89,199.75,35.32795564]
["bitfinex-derivatives","SOLF0:USTF0",1738848961473,54.88972524,199.89,199.82,0.03258686]
["bitfinex-derivatives","SOLF0:USTF0",1738848961667,35.32795564,199.91,199.82,0.03258686]
["bitfinex-derivatives","SOLF0:USTF0",1738848962971,35.32795564,199.83,199.72,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738848963978,4.16,199.84,199.72,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738848964173,0.0340238,199.79,199.76,0.03689197]
["bitfinex-derivatives","SOLF0:USTF0",1738848968275,5.0380238,199.79,199.76,0.03689197]
["bitfinex-derivatives","SOLF0:USTF0",1738848968980,0.0340238,199.79,199.76,0.03689197]
["bitfinex-derivatives","SOLF0:USTF0",1738848969579,5.0045,199.77,199.76,0.03689197]
["bitfinex-derivatives","SOLF0:USTF0",1738848970284,35.36197944,199.79,199.67,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738848970484,35.32795564,199.79,199.67,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738848970683,35.32795564,199.75,199.64,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738848971376,0.03821298,199.71,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848971778,5.0063,199.7,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848971982,0.03821298,199.71,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848972981,35.32795564,199.79,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848973781,0.92011121,199.78,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848973985,5.0065,199.69,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848975384,0.03242977,199.7,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848975583,5.03862977,199.7,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848975784,0.03242977,199.7,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848975986,5.0065,199.69,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848977082,0.03242977,199.7,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848977682,5.0065,199.69,199.68,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1738848977886,5.0065,199.69,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848979279,0.03242977,199.7,199.68,5.00674793]
["bitfinex-derivatives","SOLF0:USTF0",1738848979483,0.03242977,199.7,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848979984,5.0065,199.69,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848980290,0.03242977,199.7,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848980887,21.70439655,199.7,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848981087,5.0065,199.69,199.68,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738848981890,5.008,199.63,199.6,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738848982088,21.67196678,199.7,199.6,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738848982291,21.67196678,199.66,199.56,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738848982594,21.67196678,199.62,199.55,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738848982895,25.81196678,199.66,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738848983094,0.03295378,199.6,199.57,0.03550438]
["bitfinex-derivatives","SOLF0:USTF0",1738848983294,0.03295378,199.6,199.58,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738848984091,0.03295378,199.6,199.57,0.03550438]
["bitfinex-derivatives","SOLF0:USTF0",1738848984887,0.03295378,199.6,199.57,5.04480438]
["bitfinex-derivatives","SOLF0:USTF0",1738848985892,5.0074,199.66,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738848986093,21.67196678,199.7,199.56,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848986290,4.12,199.72,199.56,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848986494,5.0062,199.7,199.56,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848986800,21.67196678,199.74,199.56,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848987196,0.03186716,199.67,199.63,0.038149]
["bitfinex-derivatives","SOLF0:USTF0",1738848987701,4.12,199.76,199.63,0.038149]
["bitfinex-derivatives","SOLF0:USTF0",1738848987902,4.12,199.76,199.56,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848988604,4.12,199.76,199.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848988801,0.02168461,199.68,199.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848989107,5.0049,199.76,199.7,0.03330696]
["bitfinex-derivatives","SOLF0:USTF0",1738848989405,4.12,199.82,199.64,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848989406,4.12,199.83,199.65,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738848989999,21.67196678,199.84,199.65,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1738848990309,4.1,199.85,199.68,21.67196678]
["bitfinex-derivatives","SOLF0:USTF0",1738848990599,5.0032,199.83,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738848990904,21.67196678,199.9,199.74,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738848991102,5.03958949,199.89,199.78,0.03575073]
["bitfinex-derivatives","SOLF0:USTF0",1738848991302,4.12,199.89,199.78,0.03575073]
["bitfinex-derivatives","SOLF0:USTF0",1738848991503,25.77196678,199.9,199.82,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738848991702,5.0029,199.83,199.82,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738848991898,25.77196678,199.9,199.74,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738848992103,21.67196678,199.81,199.74,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738848992607,21.67196678,199.81,199.69,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738848992800,21.67196678,199.77,199.69,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738848993008,21.67196678,199.77,199.65,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738848993204,21.70850611,199.77,199.73,0.03518087]
["bitfinex-derivatives","SOLF0:USTF0",1738848993400,5.006,199.71,199.66,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738848993906,21.67196678,199.77,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848994105,0.03644797,199.7,199.67,5.04228711]
["bitfinex-derivatives","SOLF0:USTF0",1738848994307,5.0056,199.73,199.67,5.04228711]
["bitfinex-derivatives","SOLF0:USTF0",1738848994508,0.0330806,199.74,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848995009,5.0059,199.72,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848995203,0.0330806,199.74,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848996602,5.0067,199.68,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848997905,0.03426607,199.69,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848999010,0.03426607,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738848999200,4.1,199.77,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848999511,39.31321319,199.8,199.67,0.03538711]
["bitfinex-derivatives","SOLF0:USTF0",1738848999709,5.0055,199.73,199.68,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738849000220,5.005,199.75,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738849000509,4.08,199.79,199.69,0.03309417]
["bitfinex-derivatives","SOLF0:USTF0",1738849000704,5.0039,199.8,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738849000909,5.0039,199.8,199.7,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738849001210,35.21321319,199.84,199.75,0.03507888]
["bitfinex-derivatives","SOLF0:USTF0",1738849001405,40.21591319,199.84,199.75,0.03507888]
["bitfinex-derivatives","SOLF0:USTF0",1738849001606,35.21321319,199.88,199.75,0.03507888]
["bitfinex-derivatives","SOLF0:USTF0",1738849001805,35.21321319,199.88,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738849002102,35.21321319,199.92,199.79,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1738849002309,35.21321319,199.92,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849003206,5.0018,199.88,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849003412,35.21321319,199.92,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849003810,5.0023,199.86,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849004009,35.21321319,199.88,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849004207,55.06662524,199.93,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849004208,35.21321319,199.84,199.81,0.03630062]
["bitfinex-derivatives","SOLF0:USTF0",1738849004407,40.21591319,199.84,199.83,0.03523639]
["bitfinex-derivatives","SOLF0:USTF0",1738849004604,35.21321319,199.84,199.72,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738849004806,35.21321319,199.84,199.82,0.03604742]
["bitfinex-derivatives","SOLF0:USTF0",1738849005110,5.0034,199.82,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738849005306,5.0034,199.82,199.81,0.03658728]
["bitfinex-derivatives","SOLF0:USTF0",1738849005510,35.21321319,199.84,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738849005711,5.0035,199.81,199.8,0.03521369]
["bitfinex-derivatives","SOLF0:USTF0",1738849007112,5.0032,199.82,199.8,0.03521369]
["bitfinex-derivatives","SOLF0:USTF0",1738849007509,35.21321319,199.84,199.8,0.03521369]
["bitfinex-derivatives","SOLF0:USTF0",1738849007912,5.0034,199.81,199.8,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849008712,5.0032,199.82,199.8,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849009314,5.0034,199.81,199.8,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849010717,0.03714626,199.83,199.66,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738849011010,5.0054,199.74,199.66,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738849011208,35.21321319,199.78,199.66,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738849011408,35.21321319,199.74,199.62,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738849011914,5.0071,199.67,199.62,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738849012118,0.03600528,199.7,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849012521,5.007,199.67,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849017615,0.03600528,199.7,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849017822,5.0065,199.69,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849018120,0.03600528,199.7,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849018921,5.007,199.67,199.66,0.03282405]
["bitfinex-derivatives","SOLF0:USTF0",1738849023725,5.008,199.63,199.56,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738849024724,0.03419616,199.61,199.58,0.03345452]
["bitfinex-derivatives","SOLF0:USTF0",1738849025128,5.04289616,199.61,199.58,0.03345452]
["bitfinex-derivatives","SOLF0:USTF0",1738849025528,0.03419616,199.61,199.58,0.03345452]
["bitfinex-derivatives","SOLF0:USTF0",1738849026125,5.009,199.59,199.58,0.03345452]
["bitfinex-derivatives","SOLF0:USTF0",1738849026330,21.6768204,199.6,199.51,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738849026628,21.6768204,199.57,199.51,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738849027127,21.6768204,199.54,199.47,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738849027423,0.03438377,199.52,199.49,0.0362239]
["bitfinex-derivatives","SOLF0:USTF0",1738849027629,19.06,199.66,199.49,0.0362239]
["bitfinex-derivatives","SOLF0:USTF0",1738849027630,21.6768204,199.63,199.49,21.7130443]
["bitfinex-derivatives","SOLF0:USTF0",1738849027821,25.7168204,199.66,199.49,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849028328,5.0085,199.61,199.49,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849028830,0.03385069,199.57,199.55,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738849029029,25.7168204,199.66,199.53,0.03570936]
["bitfinex-derivatives","SOLF0:USTF0",1738849029030,4.04,199.66,199.53,21.71252976]
["bitfinex-derivatives","SOLF0:USTF0",1738849029226,21.6768204,199.7,199.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738849029721,21.6768204,199.67,199.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738849029923,21.6768204,199.64,199.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738849030125,5.009,199.59,199.54,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738849030320,5.009,199.59,199.54,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738849030624,0.03639242,199.62,199.57,0.03316003]
["bitfinex-derivatives","SOLF0:USTF0",1738849030824,0.03639242,199.62,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738849031222,0.03639242,199.62,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738849031424,21.6768204,199.72,199.57,0.03316003]
["bitfinex-derivatives","SOLF0:USTF0",1738849031628,21.6768204,199.72,199.55,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849031926,5.0067,199.68,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738849032127,21.6768204,199.76,199.59,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849032329,25.7168204,199.8,199.63,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849032629,25.7168204,199.8,199.66,0.03706315]
["bitfinex-derivatives","SOLF0:USTF0",1738849032830,25.7168204,199.8,199.64,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738849033127,5.0055,199.73,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849033331,25.7168204,199.8,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849033831,5.0047,199.77,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849034223,5.0047,199.77,199.71,5.04320916]
["bitfinex-derivatives","SOLF0:USTF0",1738849034430,5.0041,199.79,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849034626,99.14,199.81,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849034824,25.7168204,199.84,199.71,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1738849035028,5.0037,199.81,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738849035236,5.0037,199.81,199.67,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849035426,5.0032,199.83,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738849035626,54.88972524,199.88,199.74,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1738849035627,4.04,199.86,199.74,0.036803]
["bitfinex-derivatives","SOLF0:USTF0",1738849035823,4.04,199.86,199.71,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849036028,4.04,199.86,199.78,0.03785592]
["bitfinex-derivatives","SOLF0:USTF0",1738849036930,21.6768204,199.88,199.78,0.03785592]
["bitfinex-derivatives","SOLF0:USTF0",1738849037132,21.6768204,199.85,199.78,0.03785592]
["bitfinex-derivatives","SOLF0:USTF0",1738849037330,21.6768204,199.82,199.78,0.03785592]
["bitfinex-derivatives","SOLF0:USTF0",1738849037530,21.6768204,199.82,199.73,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738849037836,21.6768204,199.82,199.78,0.03362534]
["bitfinex-derivatives","SOLF0:USTF0",1738849038230,5.0035,199.81,199.78,0.03362534]
["bitfinex-derivatives","SOLF0:USTF0",1738849038433,21.6768204,199.82,199.78,0.03362534]
["bitfinex-derivatives","SOLF0:USTF0",1738849039133,5.0039,199.79,199.78,0.03362534]
["bitfinex-derivatives","SOLF0:USTF0",1738849042035,5.0058,199.72,199.65,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738849042436,25.6968204,199.79,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738849043129,0.03420902,199.75,199.72,0.03467295]
["bitfinex-derivatives","SOLF0:USTF0",1738849043833,5.0054,199.73,199.72,0.03467295]
["bitfinex-derivatives","SOLF0:USTF0",1738849044839,21.6768204,199.74,199.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1738849045737,25.6968204,199.79,199.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1738849045937,0.03728183,199.71,199.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1738849046138,0.03728183,199.71,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738849046435,21.6768204,199.83,199.68,0.03187075]
["bitfinex-derivatives","SOLF0:USTF0",1738849046641,21.6768204,199.83,199.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1738849046938,21.6768204,199.83,199.68,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849047139,21.6768204,199.83,199.69,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738849047333,5.0034,199.82,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738849047535,0.03226339,199.78,199.74,0.03724281]
["bitfinex-derivatives","SOLF0:USTF0",1738849047844,0.03226339,199.78,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738849048039,21.6768204,199.87,199.74,0.03724281]
["bitfinex-derivatives","SOLF0:USTF0",1738849048343,21.6768204,199.87,199.72,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849049142,21.6768204,199.84,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849049741,5.0037,199.81,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849049942,21.6768204,199.84,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849050247,5.0032,199.82,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849051250,5.0023,199.86,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849051445,4.1534,199.89,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849051651,0.91964874,199.88,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849051949,4.1534,199.89,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849052156,0.91965042,199.88,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849052342,21.6768204,199.85,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849054449,5.0039,199.79,199.78,0.03613499]
["bitfinex-derivatives","SOLF0:USTF0",1738849055451,5.0058,199.72,199.7,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738849055651,5.0058,199.72,199.65,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738849056145,21.6768204,199.77,199.65,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738849056550,0.035027,199.73,199.69,0.0346025]
["bitfinex-derivatives","SOLF0:USTF0",1738849056751,10.0042,199.87,199.69,0.0346025]
["bitfinex-derivatives","SOLF0:USTF0",1738849056752,21.8102204,199.89,199.69,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849056948,0.91980772,199.88,199.73,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849057150,5.0025,199.85,199.8,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738849057453,46.95817786,199.95,199.74,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738849057454,76.56654564,199.97,199.82,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849057647,5.0005,199.93,199.83,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738849057843,76.56654564,199.97,199.87,0.03701695]
["bitfinex-derivatives","SOLF0:USTF0",1738849058043,54.88972524,199.97,199.87,0.03701695]
["bitfinex-derivatives","SOLF0:USTF0",1738849058852,54.88972524,199.97,199.94,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738849059254,54.88972524,199.97,199.86,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849059554,54.88972524,199.97,199.94,0.03593218]
["bitfinex-derivatives","SOLF0:USTF0",1738849059753,54.88972524,199.97,199.86,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849059951,54.88972524,199.97,199.94,0.03319653]
["bitfinex-derivatives","SOLF0:USTF0",1738849060151,54.88972524,199.97,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738849060454,54.88972524,199.97,199.94,0.03680172]
["bitfinex-derivatives","SOLF0:USTF0",1738849060858,52.42162524,199.97,199.94,0.03680172]
["bitfinex-derivatives","SOLF0:USTF0",1738849061255,21.9888204,200.1,199.94,0.03680172]
["bitfinex-derivatives","SOLF0:USTF0",1738849061452,0.91875999,200.09,199.94,0.03680172]
["bitfinex-derivatives","SOLF0:USTF0",1738849061652,0.91875999,200.09,199.9,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849061955,0.91875999,200.09,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849062857,4.9971,200.07,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849063156,21.6768204,200.1,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849063348,0.91869146,200.09,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849063554,4.9979,200.03,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849063753,21.6768204,200.06,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849064053,4.9977,200.04,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849064457,21.6768204,200.06,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849064659,21.6768204,200.1,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849064861,0.91871533,200.09,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849065361,4.9972,200.06,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738849067059,4.9966,200.09,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738849067353,4.04,200.17,199.99,0.03160122]
["bitfinex-derivatives","SOLF0:USTF0",1738849067560,0.91852501,200.16,199.98,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849067751,0.91852501,200.16,199.96,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738849067752,21.6768204,200.11,199.96,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738849067954,21.6768204,200.11,200.06,0.03542593]
["bitfinex-derivatives","SOLF0:USTF0",1738849068463,21.6768204,200.11,199.96,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738849068661,21.6768204,200.11,200.06,0.03539127]
["bitfinex-derivatives","SOLF0:USTF0",1738849069063,21.6768204,200.11,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738849069357,4.04,200.14,200.06,0.03581828]
["bitfinex-derivatives","SOLF0:USTF0",1738849069555,0.91852546,200.13,200.06,0.03581828]
["bitfinex-derivatives","SOLF0:USTF0",1738849069764,4.9962,200.11,199.98,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849069958,21.6768204,200.15,199.98,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849070162,1.5272,200.19,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849070462,0.91852578,200.14,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849070665,5.5672,200.19,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849070864,4.9964,200.1,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849071063,21.6768204,200.15,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849071367,4.9964,200.1,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849071863,21.6768204,200.15,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849072659,5.5672,200.19,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849072861,0.91841911,200.17,200.07,0.03411335]
["bitfinex-derivatives","SOLF0:USTF0",1738849073567,0.91841911,200.17,200.08,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849073766,0.17733,200.2,200.08,23.2747204]
["bitfinex-derivatives","SOLF0:USTF0",1738849074067,4.9946,200.17,200.1,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738849074268,0.17733,200.2,200.1,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738849074469,0.17733,200.2,200.11,0.03208587]
["bitfinex-derivatives","SOLF0:USTF0",1738849075470,4.994,200.19,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738849076067,4.9944,200.18,200.13,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738849076265,0.17733,200.2,200.12,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738849076969,21.6768204,200.24,200.12,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738849077264,21.6768204,200.21,200.11,0.03208587]
["bitfinex-derivatives","SOLF0:USTF0",1738849077468,21.6768204,200.21,200.08,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738849077670,21.6768204,200.21,200.14,0.03710539]
["bitfinex-derivatives","SOLF0:USTF0",1738849078269,4.996,200.11,200.08,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738849078670,21.6768204,200.18,200.08,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738849079570,21.6768204,200.18,198.24,49.53618038]
["bitfinex-derivatives","SOLF0:USTF0",1738849079571,21.6768204,200.11,199.91,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849079771,21.6768204,200.07,199.91,26.2660204]
["bitfinex-derivatives","SOLF0:USTF0",1738849079967,4.9983,200.02,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738849080168,21.6768204,200.11,199.95,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849080466,0.03503299,200.01,199.97,0.03484617]
["bitfinex-derivatives","SOLF0:USTF0",1738849080872,21.6768204,200.11,199.95,21.6768204]
["bitfinex-derivatives","SOLF0:USTF0",1738849081072,4.9985,200.01,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738849081372,4.9985,200.01,199.93,6.91823265]
["bitfinex-derivatives","SOLF0:USTF0",1738849081373,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849081571,4.999,199.99,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849081772,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849082368,4.9988,200.0,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849082569,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849082966,4.999,199.99,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849083173,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849085371,4.9987,200.0,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849085672,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849086471,4.9991,199.99,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849086873,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849087273,4.9992,199.98,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849092075,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849092878,0.03757396,200.01,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738849093073,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849093777,0.03757396,200.01,199.97,5.03435628]
["bitfinex-derivatives","SOLF0:USTF0",1738849095276,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849095478,0.03757396,200.01,199.99,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738849095775,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849096667,4.9988,200.0,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849096874,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849097880,0.03757396,200.01,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738849098379,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849098380,5.03627396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849098576,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849101285,4.9987,200.0,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849101783,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849102076,0.03757396,200.01,199.97,5.03425628]
["bitfinex-derivatives","SOLF0:USTF0",1738849102282,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849102483,4.9987,200.0,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849102683,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849103085,5.03597396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849103479,5.03597396,200.01,199.97,5.03435628]
["bitfinex-derivatives","SOLF0:USTF0",1738849103683,0.03757396,200.01,199.97,5.03435628]
["bitfinex-derivatives","SOLF0:USTF0",1738849104283,5.03617396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849104587,0.03757396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849104782,5.03627396,200.01,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849105083,5.03627396,200.01,199.97,5.03435628]
["bitfinex-derivatives","SOLF0:USTF0",1738849106586,4.9992,199.98,199.97,0.03495628]
["bitfinex-derivatives","SOLF0:USTF0",1738849107082,21.6768204,199.99,199.91,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738849108179,0.03236872,199.97,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849109289,5.0,199.95,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849109989,4.9997,199.96,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849110184,0.03236872,199.97,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849110686,4.9997,199.96,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849110887,0.03236872,199.97,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849111386,5.0002,199.94,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849111586,0.03236872,199.97,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849111888,5.0002,199.94,199.93,0.03610389]
["bitfinex-derivatives","SOLF0:USTF0",1738849113999,13.51189709,199.96,199.81,29.21209161]
["bitfinex-derivatives","SOLF0:USTF0",1738849114189,13.51189709,199.91,199.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738849114487,5.0021,199.87,199.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738849114688,13.51189709,199.88,199.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738849114882,13.51189709,199.85,199.81,6.9132729]
["bitfinex-derivatives","SOLF0:USTF0",1738849115087,5.0027,199.84,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849116388,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849116590,21.67685314,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849117193,5.0027,199.85,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849118991,21.67685314,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849118992,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849119289,0.03383031,199.87,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738849119792,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849121704,0.03383031,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738849121991,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849122195,5.0025,199.85,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849122396,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849122794,5.0027,199.84,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849123496,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849123497,5.0022,199.86,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849123799,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849123994,0.03383031,199.87,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738849124396,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849124597,0.03383031,199.87,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738849124793,0.03383031,199.87,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849125198,0.03383031,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738849125401,3.92,199.97,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849125402,21.64302283,199.97,199.83,0.03455639]
["bitfinex-derivatives","SOLF0:USTF0",1738849125604,5.0009,199.92,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738849125797,21.64302283,199.97,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738849126201,21.64302283,199.97,199.78,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849126505,0.0356011,199.89,199.86,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1738849126698,21.64302283,199.97,199.86,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1738849126903,0.03414198,199.89,199.86,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1738849127103,21.64302283,199.97,199.86,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1738849127406,5.0009,199.92,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738849127802,5.0009,199.92,199.87,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738849128203,0.0348011,199.93,199.87,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738849128506,0.0348011,199.93,199.87,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738849128706,5.0019,199.87,199.86,0.03325589]
["bitfinex-derivatives","SOLF0:USTF0",1738849130316,5.0019,199.87,199.86,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849130504,0.03310238,199.88,199.78,27.65309161]
["bitfinex-derivatives","SOLF0:USTF0",1738849130709,21.64302283,199.86,199.78,27.65309161]
["bitfinex-derivatives","SOLF0:USTF0",1738849131311,21.64302283,199.86,199.76,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738849131910,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849132711,5.0037,199.8,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849134407,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849135115,5.0034,199.82,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849136414,5.0037,199.8,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849137011,5.0035,199.81,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849138618,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849138619,5.0037,199.8,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849139019,21.67523503,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849139420,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849140523,5.0034,199.82,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849140725,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849141920,5.0037,199.8,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849143732,5.0033,199.82,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849143927,0.0322122,199.83,199.79,0.03421566]
["bitfinex-derivatives","SOLF0:USTF0",1738849144322,0.0322122,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738849144529,25.52302283,199.92,199.8,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738849144831,25.52302283,199.92,199.8,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738849145420,26.64392283,199.92,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738849145626,0.3552,199.98,199.8,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738849145627,0.03587067,199.88,199.84,0.03604232]
["bitfinex-derivatives","SOLF0:USTF0",1738849145827,21.64302283,199.96,199.8,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738849146027,21.64302283,199.96,199.88,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738849146227,1.4996,199.99,199.83,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849146535,76.94920607,200.0,199.83,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849146833,60.30498324,200.0,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738849147033,55.30618324,200.0,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738849147233,4.9984,200.02,199.87,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849147435,0.03692956,199.99,199.95,0.03192314]
["bitfinex-derivatives","SOLF0:USTF0",1738849147828,0.03692956,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738849148029,0.03692956,199.99,199.95,0.03192314]
["bitfinex-derivatives","SOLF0:USTF0",1738849148426,4.9977,200.04,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738849148631,21.64302283,200.07,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738849149533,21.64302283,200.03,199.92,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738849149727,21.64302283,200.03,200.0,0.03580557]
["bitfinex-derivatives","SOLF0:USTF0",1738849150033,21.64302283,200.03,199.99,0.03467767]
["bitfinex-derivatives","SOLF0:USTF0",1738849150333,4.9984,200.01,199.99,0.03467767]
["bitfinex-derivatives","SOLF0:USTF0",1738849150533,21.64302283,200.03,199.99,0.03467767]
["bitfinex-derivatives","SOLF0:USTF0",1738849150733,21.64302283,200.0,199.92,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738849150931,21.64302283,199.97,199.88,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738849151130,21.64302283,199.97,199.87,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738849152033,0.03272636,199.94,199.9,0.03369264]
["bitfinex-derivatives","SOLF0:USTF0",1738849152434,21.67574919,199.94,199.9,0.03369264]
["bitfinex-derivatives","SOLF0:USTF0",1738849153135,21.64302283,199.91,199.82,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738849153738,5.0017,199.88,199.82,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738849154238,21.64302283,199.91,199.82,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738849154435,0.03278749,199.87,199.83,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738849154737,21.64302283,199.95,199.82,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738849154936,0.03491471,199.87,199.83,0.03519661]
["bitfinex-derivatives","SOLF0:USTF0",1738849155135,21.64302283,199.95,199.82,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738849155338,0.03720316,199.87,199.83,0.03513514]
["bitfinex-derivatives","SOLF0:USTF0",1738849155530,5.0017,199.89,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738849155734,0.03422881,199.87,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738849155931,0.03422881,199.87,199.84,0.03741403]
["bitfinex-derivatives","SOLF0:USTF0",1738849156137,5.0023,199.86,199.84,0.03741403]
["bitfinex-derivatives","SOLF0:USTF0",1738849156331,0.03422881,199.87,199.84,0.03741403]
["bitfinex-derivatives","SOLF0:USTF0",1738849157536,0.03422881,199.87,199.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738849157734,21.64302283,199.84,199.73,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738849158035,21.64302283,199.84,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738849158442,5.0034,199.81,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738849158644,0.033608,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849158836,21.67663083,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849159536,5.0042,199.78,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849160536,21.67663083,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849160741,5.0041,199.79,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849161440,5.0037,199.8,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849161635,21.67663083,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849162032,5.0041,199.79,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849162238,21.67663083,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849162432,5.0042,199.78,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849163636,21.67663083,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849163841,0.033608,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849164235,5.0042,199.78,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849164441,0.033608,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849164842,5.004,199.79,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849165044,0.033608,199.81,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849166342,0.033608,199.81,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738849166543,5.0022,199.86,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849167134,5.0017,199.88,199.77,0.0344416]
["bitfinex-derivatives","SOLF0:USTF0",1738849167345,21.64302283,199.94,199.8,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849167542,21.64302283,199.94,199.81,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738849167747,5.0011,199.91,199.81,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738849167945,0.03340014,199.89,199.81,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738849168245,5.0019,199.87,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849168846,5.0017,199.88,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849169047,0.03340014,199.89,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849169549,5.03490014,199.89,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849169947,0.03340014,199.89,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849171151,5.0017,199.88,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849172050,5.0019,199.87,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849174148,5.03500014,199.89,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849174343,0.03340014,199.89,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849174751,5.0019,199.87,199.86,0.03595137]
["bitfinex-derivatives","SOLF0:USTF0",1738849175641,21.64302283,199.87,199.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738849176248,5.0026,199.85,199.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738849176448,21.64302283,199.87,199.78,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738849176643,0.03730464,199.83,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849176844,5.0037,199.81,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849177754,5.0032,199.82,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849177952,0.03730464,199.83,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849178449,3.84,199.88,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849178650,21.64302283,199.91,199.8,0.03662168]
["bitfinex-derivatives","SOLF0:USTF0",1738849178845,5.0021,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738849179252,21.64302283,199.88,199.78,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738849179552,0.0315138,199.85,199.81,0.03522465]
["bitfinex-derivatives","SOLF0:USTF0",1738849180456,21.67453663,199.85,199.81,0.03522465]
["bitfinex-derivatives","SOLF0:USTF0",1738849180749,5.0032,199.82,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849182151,5.003,199.83,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849182549,5.0027,199.84,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849182754,0.0315138,199.85,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849183154,0.0315138,199.85,199.81,5.00332465]
["bitfinex-derivatives","SOLF0:USTF0",1738849183355,0.0315138,199.85,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849184463,21.64302283,199.94,199.81,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849184655,25.48302283,199.97,199.79,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849184852,21.64302283,199.97,199.79,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849185051,21.64302283,199.97,199.82,21.64302283]
["bitfinex-derivatives","SOLF0:USTF0",1738849185260,21.64302283,199.97,199.83,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738849185460,0.0382506,199.91,199.88,0.03686445]
["bitfinex-derivatives","SOLF0:USTF0",1738849187261,5.0394506,199.91,199.88,0.03686445]
["bitfinex-derivatives","SOLF0:USTF0",1738849188360,0.0382506,199.91,199.88,0.03686445]
["bitfinex-derivatives","SOLF0:USTF0",1738849188760,5.0014,199.89,199.88,0.03686445]
["bitfinex-derivatives","SOLF0:USTF0",1738849194262,5.0031,199.83,199.79,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738849194458,21.64302283,199.87,199.79,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738849194663,21.64302283,199.87,199.77,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738849195470,0.03389329,199.84,199.8,0.03214555]
["bitfinex-derivatives","SOLF0:USTF0",1738849195967,5.0034,199.82,199.8,0.03214555]
["bitfinex-derivatives","SOLF0:USTF0",1738849196262,0.03389329,199.84,199.8,0.03214555]
["bitfinex-derivatives","SOLF0:USTF0",1738849196468,5.0034,199.81,199.8,0.03214555]
["bitfinex-derivatives","SOLF0:USTF0",1738849197672,5.0034,199.81,199.71,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738849197673,5.0052,199.75,199.71,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738849197867,21.64302283,199.81,199.71,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738849198767,5.04096746,199.78,199.74,0.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1738849199471,5.0045,199.77,199.74,0.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1738849200286,5.0047,199.76,199.74,0.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1738849200479,0.03676746,199.78,199.74,0.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1738849200875,5.0049,199.75,199.74,0.03386476]
["bitfinex-derivatives","SOLF0:USTF0",1738849201580,26.64792283,199.75,199.74,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849202580,5.0069,199.68,199.65,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738849203172,21.64302283,199.75,199.65,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738849203773,0.03184913,199.72,199.69,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738849203975,5.0063,199.7,199.69,0.03375978]
["bitfinex-derivatives","SOLF0:USTF0",1738849204687,5.0063,199.7,199.69,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738849208582,13.54963463,199.7,199.6,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738849208885,13.54963463,199.7,199.59,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738849209182,5.0078,199.64,199.59,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738849209884,0.03201672,199.63,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849212789,5.04001672,199.63,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849214087,5.0082,199.62,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849214287,0.03201672,199.63,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849215283,5.04001672,199.63,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849215588,0.03201672,199.63,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849217690,0.03201672,199.63,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738849217888,5.0071,199.67,199.61,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738849218993,0.03603932,199.66,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738849219284,0.03603932,199.66,199.61,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738849219482,13.54963463,199.64,199.61,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738849220085,5.008,199.63,199.61,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738849221484,5.0084,199.62,199.6,0.03313741]
["bitfinex-derivatives","SOLF0:USTF0",1738849222388,13.54963463,199.61,199.53,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738849222691,13.54963463,199.58,199.53,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738849222886,13.54963463,199.58,199.42,82.95927487]
["bitfinex-derivatives","SOLF0:USTF0",1738849222887,13.54963463,199.54,199.42,82.95927487]
["bitfinex-derivatives","SOLF0:USTF0",1738849223091,13.54963463,199.49,199.42,82.95927487]
["bitfinex-derivatives","SOLF0:USTF0",1738849223492,5.0123,199.46,199.43,6.9132729]
["bitfinex-derivatives","SOLF0:USTF0",1738849223690,13.54963463,199.46,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849224190,0.03733806,199.49,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849225293,5.0122,199.46,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849225890,5.012,199.48,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849226195,0.03733806,199.49,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849227692,5.4027,199.57,199.45,0.03194447]
["bitfinex-derivatives","SOLF0:USTF0",1738849227892,5.4027,199.57,199.41,21.72273385]
["bitfinex-derivatives","SOLF0:USTF0",1738849228590,21.72273385,199.54,199.37,21.72273385]
["bitfinex-derivatives","SOLF0:USTF0",1738849228794,0.03267316,199.51,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849229697,5.0104,199.54,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738849229896,21.72273385,199.57,199.48,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1738849230095,21.72273385,199.54,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849230294,5.0117,199.48,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849230693,21.72273385,199.54,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849230894,5.0117,199.48,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849232596,0.03709591,199.49,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849233095,5.0107,199.52,199.47,0.03588296]
["bitfinex-derivatives","SOLF0:USTF0",1738849233598,3.84,199.57,199.41,23.23143385]
["bitfinex-derivatives","SOLF0:USTF0",1738849234098,5.0103,199.54,199.41,23.23143385]
["bitfinex-derivatives","SOLF0:USTF0",1738849234299,0.03411226,199.51,199.47,0.03511017]
["bitfinex-derivatives","SOLF0:USTF0",1738849234498,3.84,199.57,199.47,0.03511017]
["bitfinex-derivatives","SOLF0:USTF0",1738849234801,5.0104,199.54,199.47,0.03511017]
["bitfinex-derivatives","SOLF0:USTF0",1738849234996,21.72273385,199.62,199.47,0.03511017]
["bitfinex-derivatives","SOLF0:USTF0",1738849235302,21.72273385,199.62,199.46,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738849235798,0.03243469,199.54,199.51,0.03644518]
["bitfinex-derivatives","SOLF0:USTF0",1738849236194,21.72273385,199.59,199.51,0.03644518]
["bitfinex-derivatives","SOLF0:USTF0",1738849236500,5.0105,199.53,199.46,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738849236699,0.03651162,199.54,199.46,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738849236700,0.03651162,199.54,199.53,0.03249471]
["bitfinex-derivatives","SOLF0:USTF0",1738849236999,5.0109,199.52,199.46,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738849237494,0.03651162,199.54,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849237692,5.0117,199.49,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849238791,0.03440386,199.5,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849239496,5.04580386,199.5,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849239697,0.03440386,199.5,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849240696,5.0117,199.48,199.47,0.03732441]
["bitfinex-derivatives","SOLF0:USTF0",1738849242797,0.03440386,199.5,199.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738849242993,0.03440386,199.5,199.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738849243597,5.0125,199.45,199.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738849243795,21.72273385,199.51,199.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738849244196,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849244397,5.012,199.47,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849244600,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849246505,5.0125,199.45,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849246705,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849247307,5.0123,199.46,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849247607,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849248501,0.03211828,199.48,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738849249403,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849249706,0.03211828,199.48,199.44,5.04631232]
["bitfinex-derivatives","SOLF0:USTF0",1738849249908,5.012,199.47,199.44,5.04631232]
["bitfinex-derivatives","SOLF0:USTF0",1738849250309,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849250702,5.0125,199.45,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849253014,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849253912,5.04381828,199.48,199.44,5.04651232]
["bitfinex-derivatives","SOLF0:USTF0",1738849254210,0.03211828,199.48,199.44,5.04651232]
["bitfinex-derivatives","SOLF0:USTF0",1738849254513,5.04391828,199.48,199.44,5.04651232]
["bitfinex-derivatives","SOLF0:USTF0",1738849255306,5.04391828,199.48,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738849255510,0.03211828,199.48,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738849257719,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849258721,5.04391828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849261221,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849261725,5.0121,199.47,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849262220,5.04391828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849263021,0.03211828,199.48,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849263322,13.57464093,199.55,199.44,0.03381232]
["bitfinex-derivatives","SOLF0:USTF0",1738849263626,5.01,199.55,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738849263826,13.92094093,199.58,199.45,13.57464093]
["bitfinex-derivatives","SOLF0:USTF0",1738849264126,13.57464093,199.52,199.41,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738849264524,0.03432745,199.48,199.45,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1738849264718,0.03432745,199.48,199.45,5.04918]
["bitfinex-derivatives","SOLF0:USTF0",1738849265221,0.03432745,199.48,199.45,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1738849265521,0.03432745,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738849265726,21.71545714,199.56,199.45,0.03688]
["bitfinex-derivatives","SOLF0:USTF0",1738849265931,5.0102,199.55,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738849266426,5.0105,199.53,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738849266822,0.03271482,199.53,199.5,5.04648477]
["bitfinex-derivatives","SOLF0:USTF0",1738849267924,0.03271482,199.53,199.5,0.03548477]
["bitfinex-derivatives","SOLF0:USTF0",1738849268124,0.03271482,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738849268321,21.71545714,199.63,199.5,0.03548477]
["bitfinex-derivatives","SOLF0:USTF0",1738849268526,21.71545714,199.6,199.47,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738849269222,5.0098,199.56,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738849269624,5.0098,199.56,199.52,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1738849269929,21.71545714,199.6,199.52,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1738849270427,21.71545714,199.56,199.52,0.03632574]
["bitfinex-derivatives","SOLF0:USTF0",1738849270631,21.71545714,199.56,199.41,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738849270929,21.71545714,199.56,199.52,0.03224577]
["bitfinex-derivatives","SOLF0:USTF0",1738849271230,21.71545714,199.56,199.41,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738849271435,27.06205714,199.55,199.41,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738849272338,5.0112,199.51,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849272539,0.03234994,199.5,199.46,5.04776035]
["bitfinex-derivatives","SOLF0:USTF0",1738849273239,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849274136,0.03234994,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738849274938,0.03234994,199.5,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738849275140,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849275437,0.03234994,199.5,199.46,5.04776035]
["bitfinex-derivatives","SOLF0:USTF0",1738849275635,5.012,199.47,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849276140,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849276536,5.0118,199.48,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849276738,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849276933,5.012,199.47,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849277540,5.0117,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849278039,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849278945,0.03234994,199.5,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738849279244,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849279945,0.03234994,199.5,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738849280943,0.03234994,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738849282245,0.03234994,199.5,199.47,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738849282740,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849283241,5.0115,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849283449,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849284143,5.0115,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849286744,18.58577995,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849287345,13.57427995,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849287648,0.03234994,199.5,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849289344,5.012,199.47,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849291043,13.57427995,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849291641,5.012,199.47,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849292942,5.0117,199.48,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849293141,13.57427995,199.49,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849294548,5.012,199.47,199.46,0.03566035]
["bitfinex-derivatives","SOLF0:USTF0",1738849296547,5.0129,199.44,199.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738849296745,18.58717995,199.44,199.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738849297049,18.58717995,199.44,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738849297251,18.58717995,199.44,199.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738849297446,18.58717995,199.44,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738849297447,5.0133,199.42,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738849297649,5.04958593,199.42,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849298149,0.03628593,199.42,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849299747,5.04948593,199.42,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849301554,18.58787995,199.41,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849301756,13.57427995,199.41,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849302456,5.0137,199.4,199.39,0.03504215]
["bitfinex-derivatives","SOLF0:USTF0",1738849303546,5.0148,199.36,199.3,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738849303749,13.57427995,199.38,199.3,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1738849304754,0.03451799,199.36,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738849305151,0.03451799,199.36,199.33,0.03618839]
["bitfinex-derivatives","SOLF0:USTF0",1738849305346,0.03451799,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738849305856,5.014,199.39,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738849306451,13.57427995,199.41,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738849306957,0.03378524,199.4,199.33,0.03618839]
["bitfinex-derivatives","SOLF0:USTF0",1738849307657,0.03378524,199.4,199.38,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738849308951,0.03378524,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738849309760,0.03378524,199.4,199.37,0.0352234]
["bitfinex-derivatives","SOLF0:USTF0",1738849310352,0.03378524,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738849312358,13.57427995,199.47,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738849312763,13.57427995,199.47,199.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738849313062,5.0122,199.46,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738849313762,5.04822403,199.46,199.42,5.05158795]
["bitfinex-derivatives","SOLF0:USTF0",1738849314566,0.03602403,199.46,199.42,5.05158795]
["bitfinex-derivatives","SOLF0:USTF0",1738849315064,0.03602403,199.46,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849315465,5.04842403,199.46,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849317761,0.03602403,199.46,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849319368,0.03602403,199.46,199.43,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738849320667,5.04832403,199.46,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849321667,0.03602403,199.46,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849321868,5.0126,199.45,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849322662,13.57427995,199.44,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849323069,18.58717995,199.44,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849323268,13.57427995,199.44,199.42,0.03848795]
["bitfinex-derivatives","SOLF0:USTF0",1738849323668,13.57427995,199.44,199.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1738849323865,18.58787995,199.41,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738849324568,13.57427995,199.38,199.33,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738849324769,0.03348029,199.37,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849328776,5.04818029,199.37,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849329973,5.0148,199.36,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849330277,0.03348029,199.37,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849330672,5.04818029,199.37,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849332182,0.03348029,199.37,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849332376,5.0149,199.36,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849332577,13.57427995,199.35,199.34,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1738849332778,13.57427995,199.35,199.26,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738849333082,5.0161,199.31,199.26,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738849333275,13.57427995,199.32,199.26,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738849333580,13.57427995,199.32,199.24,6.87858147]
["bitfinex-derivatives","SOLF0:USTF0",1738849333779,13.57427995,199.29,199.24,6.87858147]
["bitfinex-derivatives","SOLF0:USTF0",1738849334080,5.0167,199.28,199.26,0.03814706]
["bitfinex-derivatives","SOLF0:USTF0",1738849334279,13.57427995,199.29,199.26,0.03814706]
["bitfinex-derivatives","SOLF0:USTF0",1738849334477,13.57427995,199.29,199.24,6.87858147]
["bitfinex-derivatives","SOLF0:USTF0",1738849334675,18.59177995,199.25,199.24,6.87858147]
["bitfinex-derivatives","SOLF0:USTF0",1738849335271,5.0178,199.24,199.22,55.02865178]
["bitfinex-derivatives","SOLF0:USTF0",1738849335685,13.60805799,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849335976,5.018,199.23,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849336873,13.60805799,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849337979,0.03377804,199.25,199.22,5.05460307]
["bitfinex-derivatives","SOLF0:USTF0",1738849338182,0.03377804,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849338581,0.03377804,199.25,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738849339380,0.03377804,199.25,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738849339582,17.33427995,199.31,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849339984,13.57427995,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849340485,13.57427995,199.25,199.22,5.05460307]
["bitfinex-derivatives","SOLF0:USTF0",1738849340678,13.6086769,199.25,199.22,5.05460307]
["bitfinex-derivatives","SOLF0:USTF0",1738849341383,13.6086769,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849341384,0.03439695,199.25,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849341685,0.03439695,199.25,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738849342179,13.57427995,199.31,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849342386,13.57427995,199.34,199.22,0.03640307]
["bitfinex-derivatives","SOLF0:USTF0",1738849342587,5.0156,199.33,199.2,13.57427995]
["bitfinex-derivatives","SOLF0:USTF0",1738849342883,5.0156,199.33,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738849343384,5.05139469,199.32,199.28,0.03456186]
["bitfinex-derivatives","SOLF0:USTF0",1738849343586,0.03549469,199.32,199.28,0.03456186]
["bitfinex-derivatives","SOLF0:USTF0",1738849343988,13.57427995,199.31,199.28,0.03456186]
["bitfinex-derivatives","SOLF0:USTF0",1738849344388,13.57427995,199.31,199.14,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738849344581,13.57427995,199.26,199.14,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738849344983,13.57427995,199.3,199.1,20.63574442]
["bitfinex-derivatives","SOLF0:USTF0",1738849344984,5.0185,199.21,199.1,20.63574442]
["bitfinex-derivatives","SOLF0:USTF0",1738849345192,5.0185,199.21,199.11,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738849345489,5.0185,199.21,199.17,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738849345683,0.03514314,199.18,199.17,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738849348192,13.57427995,199.26,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849348785,5.0177,199.25,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849349289,5.0520016,199.25,199.21,5.05510281]
["bitfinex-derivatives","SOLF0:USTF0",1738849350490,13.57427995,199.23,199.21,0.03660281]
["bitfinex-derivatives","SOLF0:USTF0",1738849351087,5.0183,199.22,199.21,0.03660281]
["bitfinex-derivatives","SOLF0:USTF0",1738849351287,13.57427995,199.23,199.11,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738849352190,5.0184,199.22,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738849352390,13.57427995,199.23,199.11,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738849352589,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849353289,5.0187,199.21,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849353590,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849353989,5.0189,199.2,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849354189,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849355192,5.05321446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849355390,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849355693,0.03491446,199.22,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849358993,0.03491446,199.22,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738849359193,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849359687,0.03491446,199.22,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738849361299,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849361895,0.03491446,199.22,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849363998,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849364402,0.03491446,199.22,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738849364699,0.03491446,199.22,199.18,0.03498769]
["bitfinex-derivatives","SOLF0:USTF0",1738849365402,0.03491446,199.22,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849365797,13.57427995,199.3,199.19,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738849365993,5.0166,199.29,199.26,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738849366496,18.59057995,199.3,199.26,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738849366892,13.57427995,199.3,199.19,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738849367091,0.03664682,199.3,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738849367998,0.03664682,199.3,199.26,5.05544271]
["bitfinex-derivatives","SOLF0:USTF0",1738849368703,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849369802,5.05314682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849370703,18.62742677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849371498,13.61092677,199.3,199.26,5.05544271]
["bitfinex-derivatives","SOLF0:USTF0",1738849372194,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849372398,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849372804,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849374004,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849374304,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849375305,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849376207,5.0167,199.29,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849376504,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849376906,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849377604,5.017,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849378999,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849381806,5.0168,199.28,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849382005,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849382606,5.017,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849382809,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849383106,5.0167,199.29,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849383500,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849383707,5.017,199.28,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849383904,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849384306,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849384507,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849385009,5.0168,199.28,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849385304,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849385502,5.017,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849386304,5.0165,199.29,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849387907,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849388211,0.03664682,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738849388411,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849388609,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849389310,5.017,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849392506,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849394911,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849395103,5.0167,199.29,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849395308,13.61092677,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849396214,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849397211,5.05304682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849399408,0.03664682,199.3,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849399611,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849400015,18.59127995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849401409,13.57427995,199.27,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849401610,5.0168,199.28,199.26,0.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1738849404114,13.57427995,199.27,199.17,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849404310,13.57427995,199.22,199.17,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849404912,13.57427995,199.19,199.17,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849405417,0.03509227,199.2,199.17,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849406619,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849408719,5.019,199.19,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849409713,5.0193,199.18,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849410019,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849410818,5.05389227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849412315,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849412512,13.57427995,199.19,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849413116,5.0195,199.17,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849415820,13.57427995,199.19,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849416121,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849418420,0.03509227,199.2,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738849419019,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849419821,5.0193,199.18,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849420020,0.03509227,199.2,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849420021,13.57427995,199.19,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849420418,5.0195,199.17,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849422823,5.0193,199.18,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849424521,13.57427995,199.19,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849424726,5.0195,199.17,199.16,0.03294527]
["bitfinex-derivatives","SOLF0:USTF0",1738849425220,3.76,199.17,199.05,8.44187851]
["bitfinex-derivatives","SOLF0:USTF0",1738849425421,13.57427995,199.1,199.05,8.44187851]
["bitfinex-derivatives","SOLF0:USTF0",1738849426120,5.022,199.08,199.05,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849426315,13.57427995,199.07,199.06,0.03201438]
["bitfinex-derivatives","SOLF0:USTF0",1738849427022,5.0223,199.06,199.05,6.91147851]
["bitfinex-derivatives","SOLF0:USTF0",1738849428323,18.59637995,199.07,199.04,0.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1738849429321,13.57427995,199.07,199.04,0.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1738849430422,13.57427995,199.07,199.04,5.05861202]
["bitfinex-derivatives","SOLF0:USTF0",1738849430622,13.57427995,199.07,199.04,0.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1738849430824,0.03206185,199.08,199.04,0.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1738849431926,0.03206185,199.08,199.05,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738849432226,0.03206185,199.08,199.04,0.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1738849432422,0.03206185,199.08,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738849433323,5.0209,199.12,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738849433527,13.57427995,199.13,199.05,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738849433927,18.59487995,199.13,199.05,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738849434421,0.0375858,199.11,199.07,0.03490341]
["bitfinex-derivatives","SOLF0:USTF0",1738849434719,0.0375858,199.11,199.08,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738849437528,0.0375858,199.11,199.07,0.03490341]
["bitfinex-derivatives","SOLF0:USTF0",1738849438329,0.0375858,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738849440428,13.57427995,199.16,199.13,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738849440729,13.57427995,199.16,199.05,18.24197995]
["bitfinex-derivatives","SOLF0:USTF0",1738849440928,18.59417995,199.16,199.05,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1738849441520,13.57427995,199.16,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738849441728,0.03738776,199.12,199.09,5.05450816]
["bitfinex-derivatives","SOLF0:USTF0",1738849441934,0.03738776,199.12,199.09,0.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1738849442527,18.59557995,199.1,199.09,0.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1738849443523,18.59557995,199.1,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738849443728,5.0233,199.02,199.01,27.62064751]
["bitfinex-derivatives","SOLF0:USTF0",1738849444231,5.0233,199.02,199.01,19.82334751]
["bitfinex-derivatives","SOLF0:USTF0",1738849444628,13.57427995,199.04,199.0,55.22445068]
["bitfinex-derivatives","SOLF0:USTF0",1738849444935,13.57427995,199.01,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738849445330,5.0241,198.99,198.91,18.36444055]
["bitfinex-derivatives","SOLF0:USTF0",1738849446134,5.0241,198.99,198.97,138.0945046]
["bitfinex-derivatives","SOLF0:USTF0",1738849446533,13.57427995,199.01,198.97,138.0945046]
["bitfinex-derivatives","SOLF0:USTF0",1738849446933,13.57427995,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849448334,5.0577968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849448335,0.0346968,199.03,198.97,5.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1738849448535,0.0346968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849449532,5.0577968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849449834,0.0346968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849450129,5.0236,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849450429,0.0346968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849450631,0.0346968,199.03,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738849451631,0.0346968,199.03,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738849451831,0.0346968,199.03,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849452234,5.0579968,199.03,198.97,5.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1738849452832,5.0235,199.02,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849453335,5.0243,198.98,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849454837,5.0241,198.99,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849455034,13.57427995,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849455638,18.59807995,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849456034,13.57427995,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849456935,5.0239,199.0,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849457134,13.57427995,199.01,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849457636,5.0243,198.98,198.97,0.03337789]
["bitfinex-derivatives","SOLF0:USTF0",1738849458437,5.0258,198.93,198.76,82.83667603]
["bitfinex-derivatives","SOLF0:USTF0",1738849458732,13.57427995,199.0,198.76,82.83667603]
["bitfinex-derivatives","SOLF0:USTF0",1738849458733,13.57427995,198.94,198.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738849458935,5.0261,198.91,198.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738849459240,13.57427995,198.91,198.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738849459642,5.0269,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849459846,18.60117995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849460231,13.57427995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849461541,5.0271,198.87,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849461732,13.57427995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849462238,5.0273,198.86,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849463239,13.57427995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849463640,5.0269,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849464637,18.60117995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849464941,13.57427995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849465740,5.0273,198.86,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849466642,18.60127995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849467442,13.57427995,198.88,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849468044,5.0273,198.86,198.85,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1738849468343,13.57427995,198.84,198.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738849469143,13.57427995,198.84,198.79,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738849469340,0.03573283,198.83,198.8,0.03644361]
["bitfinex-derivatives","SOLF0:USTF0",1738849469544,13.57427995,198.87,198.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738849469745,0.03494168,198.83,198.8,0.03425181]
["bitfinex-derivatives","SOLF0:USTF0",1738849469948,13.57427995,198.9,198.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738849470353,13.57427995,198.9,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738849470550,13.57427995,198.93,198.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738849471150,0.03545567,198.88,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849471749,18.60007995,198.93,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849471944,18.60007995,198.93,198.86,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738849472141,18.60007995,198.93,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849472542,5.0262,198.91,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849472743,0.03589607,198.9,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849473543,13.61017602,198.9,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849474555,5.0269,198.88,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849475256,5.0272,198.87,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849476259,18.60147995,198.87,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849476864,13.57427995,198.87,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849477254,13.57427995,198.87,198.84,5.06006341]
["bitfinex-derivatives","SOLF0:USTF0",1738849480858,13.61017602,198.9,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849481062,0.03589607,198.9,198.84,0.03236341]
["bitfinex-derivatives","SOLF0:USTF0",1738849481766,0.03589607,198.9,198.87,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738849482369,0.03589607,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738849487163,5.0243,198.98,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738849487562,5.0243,198.98,198.93,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738849487771,5.0243,198.98,198.87,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738849487971,5.0247,198.97,198.87,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738849488172,13.57427995,198.99,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738849488468,0.03196397,198.94,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738849488673,0.03196397,198.94,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738849489366,0.03196397,198.94,198.9,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1738849489367,13.57427995,198.99,198.9,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1738849490271,13.57427995,199.02,198.9,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1738849490574,0.03690741,198.98,198.89,13.57427995]
["bitfinex-derivatives","SOLF0:USTF0",1738849490874,0.03690741,198.98,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849491268,0.03690741,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849492977,0.03690741,198.98,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849493670,5.0246,198.97,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849493973,0.03690741,198.98,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849494375,5.0251,198.95,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849496277,5.0248,198.97,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849497874,5.0248,198.97,198.94,5.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1738849498081,5.06130741,198.98,198.94,5.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1738849498877,0.03690741,198.98,198.94,5.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1738849499981,5.06140741,198.98,198.94,5.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1738849500281,0.03690741,198.98,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849501383,0.03690741,198.98,198.95,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849501774,0.03690741,198.98,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849502284,13.57427995,198.96,198.94,0.03231968]
["bitfinex-derivatives","SOLF0:USTF0",1738849502487,13.57427995,198.96,198.88,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738849502686,13.57427995,198.93,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738849503686,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849504783,0.03209812,198.93,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738849504987,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849506088,0.03209812,198.93,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738849506584,5.05769812,198.93,198.89,5.06468979]
["bitfinex-derivatives","SOLF0:USTF0",1738849506883,5.05769812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849507186,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849507988,0.03209812,198.93,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849508588,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849508788,13.57427995,198.9,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849509090,18.60057995,198.9,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849510690,13.57427995,198.9,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849510984,13.60637807,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849511391,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849511589,0.03209812,198.93,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738849513089,0.03209812,198.93,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849513290,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849514089,18.63197807,198.93,198.89,5.06478979]
["bitfinex-derivatives","SOLF0:USTF0",1738849514292,13.60637807,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849514887,5.0262,198.91,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849515098,13.60637807,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849515495,5.0263,198.9,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849515895,13.60637807,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849517697,0.03209812,198.93,198.89,5.06458979]
["bitfinex-derivatives","SOLF0:USTF0",1738849517898,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849518300,0.03209812,198.93,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849518601,0.03209812,198.93,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849520290,0.03209812,198.93,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738849521092,18.59837995,198.99,198.89,0.03818979]
["bitfinex-derivatives","SOLF0:USTF0",1738849521301,13.57427995,199.02,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738849521496,13.57427995,199.02,198.89,13.57427995]
["bitfinex-derivatives","SOLF0:USTF0",1738849521801,5.0238,199.01,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738849522305,5.05987904,199.01,198.97,5.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1738849523103,0.03607904,199.01,198.97,5.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1738849523401,0.03607904,199.01,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738849523602,0.03607904,199.01,198.97,0.03202937]
["bitfinex-derivatives","SOLF0:USTF0",1738849524000,0.03607904,199.01,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738849524499,0.03607904,199.01,198.97,0.03202937]
["bitfinex-derivatives","SOLF0:USTF0",1738849524697,0.03607904,199.01,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738849525103,25.865301,199.09,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738849525298,20.843701,199.09,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738849526003,5.0216,199.09,198.98,13.57427995]
["bitfinex-derivatives","SOLF0:USTF0",1738849526510,0.03320995,199.05,199.02,0.03608368]
["bitfinex-derivatives","SOLF0:USTF0",1738849527202,13.57427995,199.03,199.02,0.03608368]
["bitfinex-derivatives","SOLF0:USTF0",1738849527410,13.57427995,199.03,198.89,13.57427995]
["bitfinex-derivatives","SOLF0:USTF0",1738849527711,13.57427995,199.0,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738849528507,0.03767266,198.99,198.95,0.03744933]
["bitfinex-derivatives","SOLF0:USTF0",1738849529206,5.06177266,198.99,198.95,0.03744933]
["bitfinex-derivatives","SOLF0:USTF0",1738849529510,0.03767266,198.99,198.95,0.03744933]
["bitfinex-derivatives","SOLF0:USTF0",1738849530311,13.57427995,198.97,198.95,0.03744933]
["bitfinex-derivatives","SOLF0:USTF0",1738849530509,5.0248,198.96,198.95,0.03744933]
["bitfinex-derivatives","SOLF0:USTF0",1738849531611,5.0258,198.93,198.87,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738849531812,13.57427995,198.93,198.85,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738849532111,5.0267,198.89,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738849532308,13.57427995,198.9,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738849532711,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849533811,5.0269,198.88,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849536215,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849536815,0.03535237,198.89,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738849537312,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849538718,5.0269,198.88,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849540119,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849540719,0.03535237,198.89,198.86,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738849541314,5.0269,198.88,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849541823,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849542122,0.03535237,198.89,198.85,5.06317717]
["bitfinex-derivatives","SOLF0:USTF0",1738849542517,5.06205237,198.89,198.85,5.06317717]
["bitfinex-derivatives","SOLF0:USTF0",1738849542821,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849543216,5.06195237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849543418,0.03535237,198.89,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738849543826,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849544922,5.027,198.88,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849545821,5.06195237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849546124,0.03535237,198.89,198.85,0.03567717]
["bitfinex-derivatives","SOLF0:USTF0",1738849546721,0.03535237,198.89,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738849547927,21.84885708,199.0,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738849548127,21.84885708,199.0,198.86,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738849548328,21.84885708,199.0,198.87,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738849548530,21.84885708,199.0,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738849548531,5.0248,198.96,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738849548729,21.84885708,199.0,198.88,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738849548932,21.84885708,199.04,198.88,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738849549130,5.0236,199.01,198.92,0.03467071]
["bitfinex-derivatives","SOLF0:USTF0",1738849549329,0.03311286,198.98,198.92,0.03467071]
["bitfinex-derivatives","SOLF0:USTF0",1738849549634,0.03311286,198.98,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849550529,0.03311286,198.98,198.93,0.03391559]
["bitfinex-derivatives","SOLF0:USTF0",1738849550530,0.03311286,198.98,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849550728,0.03311286,198.98,198.93,0.03391559]
["bitfinex-derivatives","SOLF0:USTF0",1738849551726,0.03311286,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849553328,1.5583,199.07,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738849553727,5.0227,199.05,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738849554534,0.03669283,199.04,199.01,5.06000848]
["bitfinex-derivatives","SOLF0:USTF0",1738849554923,13.63241133,199.03,198.88,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738849555133,13.63241133,198.99,198.88,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738849555432,13.63241133,199.02,198.94,0.03453516]
["bitfinex-derivatives","SOLF0:USTF0",1738849555630,0.03469577,198.95,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738849555825,13.63241133,199.02,198.9,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849556030,13.63241133,199.02,198.96,0.03315307]
["bitfinex-derivatives","SOLF0:USTF0",1738849556228,0.03569841,198.98,198.9,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849556434,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849556830,0.03569841,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849559138,0.03569841,198.98,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738849559340,0.03569841,198.98,198.95,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738849560431,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849560832,0.03569841,198.98,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849561029,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849561540,0.03569841,198.98,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849561739,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849562240,0.03569841,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849562931,0.03569841,198.98,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738849563132,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849564240,0.03569841,198.98,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738849564544,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849565035,0.03569841,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849566738,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849567038,0.03569841,198.98,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849567637,0.03569841,198.98,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849568040,0.03569841,198.98,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849568339,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849568739,0.03569841,198.98,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849568937,0.03569841,198.98,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849570237,0.03569841,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738849570438,13.63241133,199.05,198.94,0.03215751]
["bitfinex-derivatives","SOLF0:USTF0",1738849570634,13.63241133,199.05,199.02,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738849571236,15.18671133,199.08,198.95,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738849571539,13.63241133,199.05,198.95,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738849571739,5.05849664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849572538,5.0235,199.01,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849573641,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849574141,5.0235,199.02,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849574343,13.63241133,199.02,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849574641,5.05849664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849574832,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849576136,0.03539664,199.03,199.0,5.05577591]
["bitfinex-derivatives","SOLF0:USTF0",1738849576333,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849576532,0.03539664,199.03,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738849576937,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849577531,0.03539664,199.03,199.0,5.05557591]
["bitfinex-derivatives","SOLF0:USTF0",1738849577839,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849578143,0.03539664,199.03,199.0,5.05567591]
["bitfinex-derivatives","SOLF0:USTF0",1738849578342,5.05869664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849578543,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849579053,5.0235,199.02,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849579542,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849581746,0.03539664,199.03,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738849581939,0.03539664,199.03,199.0,0.03197591]
["bitfinex-derivatives","SOLF0:USTF0",1738849582349,0.03539664,199.03,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738849584548,0.03539664,199.03,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738849588246,13.63241133,199.11,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738849588546,81.97863837,199.14,199.01,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738849588747,81.97863837,199.14,199.02,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849589249,20.843701,199.16,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738849589451,20.843701,199.16,199.05,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849589646,20.87287095,199.16,199.13,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1738849589846,20.843701,199.16,199.12,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738849590153,20.87287095,199.16,199.13,0.03839564]
["bitfinex-derivatives","SOLF0:USTF0",1738849590451,20.843701,199.16,199.13,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738849590647,20.87287095,199.16,199.13,0.03293968]
["bitfinex-derivatives","SOLF0:USTF0",1738849591051,25.89267095,199.16,199.13,0.03293968]
["bitfinex-derivatives","SOLF0:USTF0",1738849591349,0.02916995,199.16,199.13,0.03293968]
["bitfinex-derivatives","SOLF0:USTF0",1738849591550,0.02916995,199.16,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738849591752,0.02916995,199.16,199.13,0.03293968]
["bitfinex-derivatives","SOLF0:USTF0",1738849592855,0.02916995,199.16,199.13,5.05343968]
["bitfinex-derivatives","SOLF0:USTF0",1738849593048,13.63241133,199.2,199.13,0.03293968]
["bitfinex-derivatives","SOLF0:USTF0",1738849593248,20.843701,199.24,199.16,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849593653,153.1418278,199.28,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738849593654,18.64921133,199.28,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738849594159,18.64921133,199.28,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738849594359,18.64921133,199.28,199.24,5.05271708]
["bitfinex-derivatives","SOLF0:USTF0",1738849595356,13.63241133,199.28,199.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738849595557,20.843701,199.29,199.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738849595954,20.843701,199.29,199.24,0.03501708]
["bitfinex-derivatives","SOLF0:USTF0",1738849596955,20.843701,199.29,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738849597152,20.843701,199.29,199.24,0.03501708]
["bitfinex-derivatives","SOLF0:USTF0",1738849597359,13.63241133,199.34,199.24,0.03501708]
["bitfinex-derivatives","SOLF0:USTF0",1738849598754,13.63241133,199.34,199.3,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849598957,5.015,199.35,199.23,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738849599160,13.63241133,199.37,199.3,0.03725086]
["bitfinex-derivatives","SOLF0:USTF0",1738849599470,13.63241133,199.34,199.3,0.03725086]
["bitfinex-derivatives","SOLF0:USTF0",1738849600568,13.63241133,199.31,199.3,0.03725086]
["bitfinex-derivatives","SOLF0:USTF0",1738849600769,13.63241133,199.31,199.23,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738849601874,0.03405378,199.32,199.25,0.03337954]
["bitfinex-derivatives","SOLF0:USTF0",1738849602670,0.03405378,199.32,199.29,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738849603664,0.03405378,199.32,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849603867,0.03405378,199.32,199.25,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849604065,0.03405378,199.32,199.3,0.03228041]
["bitfinex-derivatives","SOLF0:USTF0",1738849604271,0.03405378,199.32,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738849604471,0.03405378,199.32,199.29,0.03664499]
["bitfinex-derivatives","SOLF0:USTF0",1738849604671,5.04985378,199.32,199.29,0.03664499]
["bitfinex-derivatives","SOLF0:USTF0",1738849604875,0.03405378,199.32,199.29,0.03664499]
["bitfinex-derivatives","SOLF0:USTF0",1738849605877,0.03405378,199.32,199.3,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849606176,0.03405378,199.32,199.29,0.03664499]
["bitfinex-derivatives","SOLF0:USTF0",1738849606578,5.0142,199.39,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738849606777,5.0142,199.39,199.3,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849606977,5.0142,199.39,199.3,15.27101133]
["bitfinex-derivatives","SOLF0:USTF0",1738849607582,5.0134,199.42,199.3,15.27101133]
["bitfinex-derivatives","SOLF0:USTF0",1738849607781,13.63241133,199.43,199.33,0.03688028]
["bitfinex-derivatives","SOLF0:USTF0",1738849607975,5.0138,199.4,199.36,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849608171,13.63241133,199.43,199.31,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738849608470,13.63241133,199.43,199.36,0.03498076]
["bitfinex-derivatives","SOLF0:USTF0",1738849608672,5.0137,199.41,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738849609976,5.014,199.39,199.36,5.04968076]
["bitfinex-derivatives","SOLF0:USTF0",1738849610179,13.63241133,199.43,199.36,0.03498076]
["bitfinex-derivatives","SOLF0:USTF0",1738849610982,13.63241133,199.53,199.41,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849611584,13.63241133,199.53,199.45,0.03760645]
["bitfinex-derivatives","SOLF0:USTF0",1738849612083,5.0112,199.5,199.45,0.03760645]
["bitfinex-derivatives","SOLF0:USTF0",1738849612585,5.0111,199.51,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738849613485,5.0107,199.52,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738849614086,13.63241133,199.53,199.45,0.03760645]
["bitfinex-derivatives","SOLF0:USTF0",1738849616286,5.0111,199.51,199.45,0.03760645]
["bitfinex-derivatives","SOLF0:USTF0",1738849616489,13.63241133,199.53,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849617188,5.0109,199.52,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849617387,13.63241133,199.53,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849617783,5.011,199.51,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849618089,13.63241133,199.56,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738849618284,5.0103,199.54,199.44,13.63241133]
["bitfinex-derivatives","SOLF0:USTF0",1738849618481,5.0103,199.54,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849618682,13.63241133,199.56,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849619083,13.63241133,199.53,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849619385,5.0112,199.5,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849621590,13.63241133,199.56,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849621891,13.63241133,199.59,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849622090,0.92101078,199.58,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849622392,3.0689,199.6,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849622593,13.63241133,199.56,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849622891,5.0112,199.51,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849623185,13.63241133,199.56,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849623491,5.0112,199.5,199.49,0.03243162]
["bitfinex-derivatives","SOLF0:USTF0",1738849626486,5.0125,199.45,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738849626689,0.03498591,199.51,199.4,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738849626887,1.5705,199.52,199.4,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738849627391,1.5705,199.52,199.4,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738849627592,0.03165027,199.48,199.44,0.03495501]
["bitfinex-derivatives","SOLF0:USTF0",1738849627983,5.0125,199.45,199.44,0.03495501]
["bitfinex-derivatives","SOLF0:USTF0",1738849628389,21.70870429,199.47,199.35,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738849628587,21.70870429,199.47,199.3,23.31990429]
["bitfinex-derivatives","SOLF0:USTF0",1738849629595,0.03356092,199.4,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849629795,21.70870429,199.47,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849629990,5.0142,199.38,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849631888,5.04670892,199.39,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849632195,0.03270892,199.39,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849632494,5.04670892,199.39,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849632694,0.03270892,199.39,199.37,0.03265027]
["bitfinex-derivatives","SOLF0:USTF0",1738849633389,0.03270892,199.39,199.26,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738849633893,21.70870429,199.4,199.26,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738849634494,5.0154,199.34,199.32,0.03171467]
["bitfinex-derivatives","SOLF0:USTF0",1738849634697,0.03195027,199.35,199.32,0.03171467]
["bitfinex-derivatives","SOLF0:USTF0",1738849635196,5.0152,199.34,199.32,0.03171467]
["bitfinex-derivatives","SOLF0:USTF0",1738849637799,5.0155,199.33,199.32,0.03171467]
["bitfinex-derivatives","SOLF0:USTF0",1738849638896,0.03195027,199.35,199.2,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738849639092,21.70870429,199.36,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738849639898,21.70870429,199.32,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738849640202,0.03702023,199.31,199.28,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1738849640402,5.0165,199.29,199.28,0.03712275]
["bitfinex-derivatives","SOLF0:USTF0",1738849641294,21.70870429,199.29,199.12,54.96334005]
["bitfinex-derivatives","SOLF0:USTF0",1738849641494,21.70870429,199.29,199.14,8.42997893]
["bitfinex-derivatives","SOLF0:USTF0",1738849641698,21.70870429,199.29,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738849642300,5.0173,199.26,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738849642595,0.03175445,199.25,199.22,0.03603928]
["bitfinex-derivatives","SOLF0:USTF0",1738849643405,5.0182,199.23,199.22,0.03603928]
["bitfinex-derivatives","SOLF0:USTF0",1738849644495,5.0191,199.19,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738849644703,21.70870429,199.26,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738849645095,21.70870429,199.22,199.06,49.2290308]
["bitfinex-derivatives","SOLF0:USTF0",1738849645296,21.70870429,199.22,199.07,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738849645502,21.70870429,199.22,199.07,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738849645802,0.03195263,199.16,199.13,0.03468414]
["bitfinex-derivatives","SOLF0:USTF0",1738849651109,5.02,199.15,199.13,0.03468414]
["bitfinex-derivatives","SOLF0:USTF0",1738849651308,0.03195263,199.16,199.13,0.03468414]
["bitfinex-derivatives","SOLF0:USTF0",1738849651714,21.74065692,199.16,199.13,0.03468414]
["bitfinex-derivatives","SOLF0:USTF0",1738849652204,5.0203,199.14,199.13,0.03468414]
["bitfinex-derivatives","SOLF0:USTF0",1738849652813,21.74065692,199.16,199.03,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738849653003,21.70870429,199.12,199.02,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738849653206,5.0228,199.05,199.02,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738849653405,5.0228,199.05,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738849653908,0.03569535,199.04,199.0,0.03800675]
["bitfinex-derivatives","SOLF0:USTF0",1738849654105,0.03569535,199.04,198.95,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738849654311,21.70870429,199.08,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849654513,0.03294342,199.04,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849657315,0.03294342,199.04,199.0,5.05918339]
["bitfinex-derivatives","SOLF0:USTF0",1738849657516,0.03294342,199.04,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849660915,5.0233,199.02,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849661317,5.0235,199.01,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849662209,0.03294342,199.04,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849662414,5.0235,199.01,199.0,0.03548339]
["bitfinex-derivatives","SOLF0:USTF0",1738849663010,3.76,199.03,198.88,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738849663215,21.70870429,199.0,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849663415,21.70870429,199.0,198.88,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738849664013,5.0251,198.95,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849664213,5.0251,198.95,198.92,0.03614507]
["bitfinex-derivatives","SOLF0:USTF0",1738849665917,0.03511998,198.96,198.92,5.06184507]
["bitfinex-derivatives","SOLF0:USTF0",1738849666219,0.03511998,198.96,198.92,0.03614507]
["bitfinex-derivatives","SOLF0:USTF0",1738849666719,0.03511998,198.96,198.93,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738849667609,0.03511998,198.96,198.92,0.03614507]
["bitfinex-derivatives","SOLF0:USTF0",1738849669119,5.0236,199.01,198.92,13.67511518]
["bitfinex-derivatives","SOLF0:USTF0",1738849669314,13.63897011,199.05,198.92,13.63897011]
["bitfinex-derivatives","SOLF0:USTF0",1738849670214,5.0236,199.01,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849670423,0.03281694,199.0,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849671023,0.03281694,199.0,198.97,5.06076706]
["bitfinex-derivatives","SOLF0:USTF0",1738849671224,0.03281694,199.0,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849671721,0.03281694,199.0,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738849672218,5.05671694,199.0,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849672422,0.03281694,199.0,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849672923,5.0241,198.99,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849675018,0.03281694,199.0,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849675226,5.0243,198.98,198.97,0.03646706]
["bitfinex-derivatives","SOLF0:USTF0",1738849678429,5.0258,198.92,198.88,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738849679128,5.0256,198.93,198.88,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738849679526,0.03615767,198.92,198.9,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738849681529,0.03615767,198.92,198.89,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1738849681827,13.63897011,198.91,198.89,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1738849682824,5.0263,198.9,198.89,0.03488162]
["bitfinex-derivatives","SOLF0:USTF0",1738849683429,13.63897011,198.9,198.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738849683633,13.63897011,198.84,198.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738849683928,13.63897011,198.81,198.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738849684738,0.03727861,198.79,198.76,0.03511744]
["bitfinex-derivatives","SOLF0:USTF0",1738849684933,5.0294,198.78,198.76,0.03511744]
["bitfinex-derivatives","SOLF0:USTF0",1738849685134,0.03727861,198.79,198.76,0.03511744]
["bitfinex-derivatives","SOLF0:USTF0",1738849685340,21.87310187,198.78,198.76,0.03511744]
["bitfinex-derivatives","SOLF0:USTF0",1738849685540,5.0305,198.74,198.7,6.92097893]
["bitfinex-derivatives","SOLF0:USTF0",1738849685839,21.87310187,198.78,198.7,6.92097893]
["bitfinex-derivatives","SOLF0:USTF0",1738849686636,0.03471636,198.76,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849687141,5.06481636,198.76,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849687436,0.03471636,198.76,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849689240,5.0306,198.73,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849689441,0.03471636,198.76,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849689740,5.0301,198.75,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849689940,0.03471636,198.76,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849691738,21.87310187,198.75,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849691940,5.0304,198.74,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849692136,21.87310187,198.75,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849692341,5.0306,198.73,198.72,0.03268469]
["bitfinex-derivatives","SOLF0:USTF0",1738849695244,5.0318,198.69,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849695843,21.87310187,198.75,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849696146,4.1182,198.78,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849696346,3.76,198.81,198.64,23.48060187]
["bitfinex-derivatives","SOLF0:USTF0",1738849696650,7.813e-05,198.71,198.68,0.03493508]
["bitfinex-derivatives","SOLF0:USTF0",1738849696946,26.90140187,198.83,198.67,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849697137,21.87310187,198.83,198.67,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849697847,3.76,198.84,198.67,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849698146,0.03320489,198.77,198.73,0.03711909]
["bitfinex-derivatives","SOLF0:USTF0",1738849698349,21.87310187,198.87,198.73,0.03711909]
["bitfinex-derivatives","SOLF0:USTF0",1738849698647,21.87310187,198.83,198.71,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738849699546,0.03507557,198.79,198.75,0.0376593]
["bitfinex-derivatives","SOLF0:USTF0",1738849701247,25.63310187,198.78,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849701450,5.0316,198.7,198.65,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738849701747,21.87310187,198.72,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849702048,5.0317,198.69,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849702443,0.03221255,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849702638,5.06421255,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849703048,0.03221255,198.68,198.65,5.06874622]
["bitfinex-derivatives","SOLF0:USTF0",1738849703452,0.03221255,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849704743,5.06411255,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849705141,0.03221255,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849706545,21.87310187,198.76,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738849707143,5.0305,198.74,198.69,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738849707643,21.87310187,198.76,198.64,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738849707848,0.03232046,198.73,198.7,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1738849708454,0.03232046,198.73,198.7,5.07003674]
["bitfinex-derivatives","SOLF0:USTF0",1738849708644,0.03232046,198.73,198.7,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1738849709153,0.03232046,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738849709744,3.76,198.82,198.7,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1738849709952,21.87310187,198.84,198.7,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1738849710150,21.87310187,198.84,198.68,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849710151,5.0286,198.82,198.68,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849710351,5.0286,198.82,198.76,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738849710547,5.0286,198.82,198.68,21.87310187]
["bitfinex-derivatives","SOLF0:USTF0",1738849710950,0.03865176,198.77,198.73,0.0364782]
["bitfinex-derivatives","SOLF0:USTF0",1738849711250,5.0286,198.82,198.73,0.0364782]
["bitfinex-derivatives","SOLF0:USTF0",1738849711454,5.0278,198.85,198.73,0.0364782]
["bitfinex-derivatives","SOLF0:USTF0",1738849711953,5.0278,198.85,198.73,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738849712153,5.0274,198.86,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738849712353,3.76,198.89,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738849712553,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849712859,5.0279,198.84,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849713154,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849713455,5.0278,198.84,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849713648,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849714255,0.03861301,198.85,198.82,5.06431414]
["bitfinex-derivatives","SOLF0:USTF0",1738849714458,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849714660,5.0279,198.84,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849715051,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849716055,5.06641301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849716655,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849717162,0.03861301,198.85,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738849717358,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849717860,0.03861301,198.85,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738849718055,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849718456,5.06641301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849720452,5.0281,198.83,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849720659,18.69283374,198.83,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849722057,5.06621301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849722355,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849724062,0.03861301,198.85,198.82,5.06431414]
["bitfinex-derivatives","SOLF0:USTF0",1738849724459,0.03861301,198.85,198.82,0.03601414]
["bitfinex-derivatives","SOLF0:USTF0",1738849724660,13.66473374,198.92,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738849724857,13.66473374,198.92,198.83,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738849725054,5.0261,198.91,198.83,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738849725560,5.0261,198.91,198.86,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738849725863,0.03509921,198.9,198.87,0.0356199]
["bitfinex-derivatives","SOLF0:USTF0",1738849726560,0.03509921,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738849726767,0.03509921,198.9,198.87,0.0356199]
["bitfinex-derivatives","SOLF0:USTF0",1738849727161,0.03509921,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738849727763,0.03509921,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738849729062,21.83383546,199.02,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738849729266,5.0241,198.99,198.87,0.0356199]
["bitfinex-derivatives","SOLF0:USTF0",1738849729469,5.0241,198.99,198.85,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849729662,21.83383546,199.02,198.85,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849729864,5.0242,198.99,198.86,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738849730063,21.83383546,199.02,198.86,23.43113546]
["bitfinex-derivatives","SOLF0:USTF0",1738849730267,7.233e-05,198.94,198.91,0.03854844]
["bitfinex-derivatives","SOLF0:USTF0",1738849730666,21.83383546,199.06,198.89,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849730967,5.0225,199.05,198.89,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849731365,21.83383546,199.06,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738849731668,0.03387999,198.99,198.95,3.29019063]
["bitfinex-derivatives","SOLF0:USTF0",1738849732470,0.03387999,198.99,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849732767,0.03387999,198.99,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849733967,0.03387999,198.99,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738849734565,0.03387999,198.99,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738849734769,0.03387999,198.99,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849735374,0.03387999,198.99,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738849736065,0.03387999,198.99,198.95,6.67689063]
["bitfinex-derivatives","SOLF0:USTF0",1738849736269,0.03387999,198.99,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849736768,5.0243,198.98,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849737171,0.03387999,198.99,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849737366,0.03387999,198.99,198.95,6.67699063]
["bitfinex-derivatives","SOLF0:USTF0",1738849737969,5.0245,198.98,198.95,1.65209063]
["bitfinex-derivatives","SOLF0:USTF0",1738849738872,5.0248,198.96,198.95,0.03239063]
["bitfinex-derivatives","SOLF0:USTF0",1738849740572,0.03387999,198.99,198.95,0.03239063]
["bitfinex-derivatives","SOLF0:USTF0",1738849742064,21.83383546,198.97,198.95,0.03239063]
["bitfinex-derivatives","SOLF0:USTF0",1738849742263,21.83383546,198.97,198.88,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738849742464,21.83383546,198.9,198.84,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738849742669,21.83383546,198.9,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849742869,21.83383546,198.87,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849743065,21.83383546,198.87,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738849743269,21.83383546,198.87,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849743470,0.03394804,198.85,198.82,0.03753468]
["bitfinex-derivatives","SOLF0:USTF0",1738849743673,0.03394804,198.85,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738849743873,5.026,198.92,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849744078,5.026,198.92,198.86,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738849744271,5.0263,198.91,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849744476,21.83383546,198.9,198.79,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738849745074,0.03276885,198.86,198.83,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1738849746177,0.03276885,198.86,198.84,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738849746881,0.03276885,198.86,198.83,5.0606244]
["bitfinex-derivatives","SOLF0:USTF0",1738849747775,0.03276885,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738849747977,23.42653546,198.96,198.83,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1738849748178,23.42653546,198.96,198.81,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738849748377,5.0256,198.93,198.81,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738849748681,21.83383546,198.96,198.82,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738849749180,0.03485275,198.91,198.87,0.03188453]
["bitfinex-derivatives","SOLF0:USTF0",1738849749572,0.03485275,198.91,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738849749777,1.5824,199.01,198.87,0.03188453]
["bitfinex-derivatives","SOLF0:USTF0",1738849749977,1.5824,199.01,198.86,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849750273,5.0243,198.98,198.9,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738849750472,5.0243,198.98,198.86,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849750883,0.03509165,198.94,198.93,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738849751381,0.03509165,198.94,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849751882,5.0256,198.93,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849752784,0.03509165,198.94,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849752985,5.0261,198.91,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849756588,21.83383546,198.93,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849756788,5.0259,198.92,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849757392,5.0256,198.93,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849757593,0.03509165,198.94,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849757891,5.0258,198.93,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849758191,0.03509165,198.94,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849758390,5.0261,198.91,198.9,0.03618454]
["bitfinex-derivatives","SOLF0:USTF0",1738849759490,5.027,198.88,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738849759993,5.0264,198.9,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738849760189,21.83383546,198.92,198.81,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738849760595,5.0268,198.89,198.84,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738849760794,0.03635804,198.88,198.85,0.0367004]
["bitfinex-derivatives","SOLF0:USTF0",1738849762399,5.06335804,198.88,198.85,0.0367004]
["bitfinex-derivatives","SOLF0:USTF0",1738849762796,0.03635804,198.88,198.85,0.0367004]
["bitfinex-derivatives","SOLF0:USTF0",1738849763192,0.03635804,198.88,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738849763400,0.03635804,198.88,198.85,0.0367004]
["bitfinex-derivatives","SOLF0:USTF0",1738849763797,5.0241,198.99,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738849763991,20.843701,199.02,198.87,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738849764895,0.03602426,198.96,198.93,0.03221414]
["bitfinex-derivatives","SOLF0:USTF0",1738849765503,0.03602426,198.96,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738849765703,20.843701,199.02,198.93,0.03221414]
["bitfinex-derivatives","SOLF0:USTF0",1738849766403,24.59043546,199.07,198.93,0.03221414]
["bitfinex-derivatives","SOLF0:USTF0",1738849766593,5.0226,199.03,198.99,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738849766798,42.67753646,199.11,198.94,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849766998,0.03239278,199.03,198.99,0.03716557]
["bitfinex-derivatives","SOLF0:USTF0",1738849768004,0.03239278,199.03,199.02,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738849768303,20.843701,199.11,199.0,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849768500,20.843701,199.11,199.01,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738849768900,5.0202,199.13,199.06,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738849769199,5.0202,199.13,199.01,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738849769404,5.0202,199.13,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849769603,5.0203,199.12,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849771403,21.83383546,199.14,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849772003,1.5902,199.15,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849772205,20.843701,199.16,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849772405,68.33575962,199.17,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849772905,90.16959508,199.17,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849773499,5.02,199.14,199.08,5.05460944]
["bitfinex-derivatives","SOLF0:USTF0",1738849774403,5.02,199.14,199.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738849775009,21.83383546,199.2,199.08,0.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1738849775208,21.83383546,199.2,199.05,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849775409,21.83383546,199.2,199.12,0.03540013]
["bitfinex-derivatives","SOLF0:USTF0",1738849775608,5.0189,199.18,199.13,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738849775812,21.83383546,199.2,199.12,0.03540013]
["bitfinex-derivatives","SOLF0:USTF0",1738849776015,21.83383546,199.24,199.12,0.03540013]
["bitfinex-derivatives","SOLF0:USTF0",1738849776210,5.0184,199.2,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738849776407,21.83383546,199.24,199.16,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1738849776716,5.0179,199.22,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849777013,21.83383546,199.24,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849777404,21.83383546,199.28,199.16,0.03624798]
["bitfinex-derivatives","SOLF0:USTF0",1738849777607,21.83383546,199.28,199.1,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738849777807,5.0163,199.28,199.2,0.03620532]
["bitfinex-derivatives","SOLF0:USTF0",1738849778016,20.843701,199.29,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738849778414,23.39743546,199.32,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738849778809,23.39743546,199.32,199.25,0.03658381]
["bitfinex-derivatives","SOLF0:USTF0",1738849779008,1.6097,199.34,199.17,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849779208,1.6097,199.34,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849779616,20.843701,199.35,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849779817,5.0155,199.32,199.27,5.05454371]
["bitfinex-derivatives","SOLF0:USTF0",1738849780018,5.0155,199.32,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849781015,20.843701,199.35,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849781315,5.0155,199.31,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849781513,21.83383546,199.36,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849781818,5.016,199.3,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849782017,21.83383546,199.32,199.27,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1738849782318,21.83383546,199.22,199.11,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738849782515,21.83383546,199.22,199.06,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849782710,21.83383546,199.22,199.07,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738849783315,0.0375221,199.16,199.13,0.03331792]
["bitfinex-derivatives","SOLF0:USTF0",1738849783520,21.83383546,199.18,199.07,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738849783724,0.03603114,199.13,199.1,0.03490424]
["bitfinex-derivatives","SOLF0:USTF0",1738849784020,0.03603114,199.13,199.1,5.05560424]
["bitfinex-derivatives","SOLF0:USTF0",1738849784920,0.03603114,199.13,199.1,0.03490424]
["bitfinex-derivatives","SOLF0:USTF0",1738849786017,5.0203,199.12,199.1,0.03490424]
["bitfinex-derivatives","SOLF0:USTF0",1738849786517,0.03603114,199.13,199.1,0.03490424]
["bitfinex-derivatives","SOLF0:USTF0",1738849788225,5.0205,199.11,199.1,0.03490424]
["bitfinex-derivatives","SOLF0:USTF0",1738849788622,0.03603114,199.13,199.0,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738849789121,5.0218,199.06,199.02,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738849789624,21.83383546,199.1,199.0,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738849789919,5.0222,199.05,199.02,0.03638199]
["bitfinex-derivatives","SOLF0:USTF0",1738849790417,0.03643856,199.06,199.02,0.03638199]
["bitfinex-derivatives","SOLF0:USTF0",1738849790614,5.05823856,199.06,199.02,0.03638199]
["bitfinex-derivatives","SOLF0:USTF0",1738849791423,0.03643856,199.06,199.03,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738849792320,0.03643856,199.06,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738849793422,5.02,199.13,199.1,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738849793723,23.35163546,199.17,199.04,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738849794622,0.03867542,199.12,199.09,0.03568528]
["bitfinex-derivatives","SOLF0:USTF0",1738849794823,0.03867542,199.12,199.09,5.05668528]
["bitfinex-derivatives","SOLF0:USTF0",1738849795526,0.03867542,199.12,199.09,0.03568528]
["bitfinex-derivatives","SOLF0:USTF0",1738849795722,0.03867542,199.12,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738849796026,0.03867542,199.12,199.09,0.03568528]
["bitfinex-derivatives","SOLF0:USTF0",1738849796326,1.3052,199.27,199.09,21.86952074]
["bitfinex-derivatives","SOLF0:USTF0",1738849796626,1.3052,199.27,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849796925,21.83383546,199.24,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849797126,1.3052,199.27,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849797328,1.5678,199.29,199.15,0.03619706]
["bitfinex-derivatives","SOLF0:USTF0",1738849797730,1.5678,199.29,199.14,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738849797921,5.0171,199.25,199.2,5.05556519]
["bitfinex-derivatives","SOLF0:USTF0",1738849798121,5.0171,199.25,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849798326,1.5678,199.29,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849798728,21.83383546,199.27,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849800724,5.017,199.25,199.2,5.05566519]
["bitfinex-derivatives","SOLF0:USTF0",1738849801228,5.017,199.25,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849801428,5.0168,199.26,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849802024,21.83383546,199.31,199.2,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1738849802229,1.3052,199.34,199.18,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849802432,3.1184,199.36,199.24,0.03566705]
["bitfinex-derivatives","SOLF0:USTF0",1738849802728,5.0155,199.32,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738849803031,5.0155,199.32,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849803730,5.015,199.34,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849804029,3.1184,199.36,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849804229,3.1184,199.36,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849804527,5.0157,199.31,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849804935,3.1184,199.36,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849805224,5.016,199.3,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849805627,5.0155,199.32,199.28,5.0499756]
["bitfinex-derivatives","SOLF0:USTF0",1738849805827,3.1184,199.36,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849806220,5.016,199.29,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849806830,21.83383546,199.32,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849807328,5.0155,199.31,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849807529,21.83383546,199.32,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849808321,24.95223546,199.36,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849808522,21.83383546,199.36,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849808824,121.29383546,199.4,199.28,0.0337756]
["bitfinex-derivatives","SOLF0:USTF0",1738849809030,0.92190221,199.39,199.24,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738849809227,0.92190221,199.39,199.32,0.03367972]
["bitfinex-derivatives","SOLF0:USTF0",1738849809933,21.83383546,199.36,199.32,0.03367972]
["bitfinex-derivatives","SOLF0:USTF0",1738849810435,5.015,199.33,199.32,0.03367972]
["bitfinex-derivatives","SOLF0:USTF0",1738849811127,5.015,199.33,199.19,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849811333,21.83383546,199.32,199.18,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738849811532,21.83383546,199.29,199.18,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738849811732,5.0175,199.23,199.19,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738849812033,21.83383546,199.26,199.12,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738849812237,21.83383546,199.26,199.13,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738849812435,0.03392619,199.21,199.17,0.03668306]
["bitfinex-derivatives","SOLF0:USTF0",1738849814636,21.83383546,199.19,199.07,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738849815237,5.0196,199.15,199.09,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738849815633,21.83383546,199.19,199.07,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738849815835,5.0201,199.13,199.1,0.0348938]
["bitfinex-derivatives","SOLF0:USTF0",1738849816038,0.03455769,199.14,199.1,0.0348938]
["bitfinex-derivatives","SOLF0:USTF0",1738849816537,106.0,199.36,199.1,0.0348938]
["bitfinex-derivatives","SOLF0:USTF0",1738849816538,25.57383546,199.27,199.1,0.0348938]
["bitfinex-derivatives","SOLF0:USTF0",1738849816838,5.018,199.22,199.16,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738849817027,5.018,199.22,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849817233,21.83383546,199.27,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849817535,5.0178,199.22,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849817829,0.03857863,199.2,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849818433,0.03857863,199.2,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738849819035,0.03857863,199.2,199.16,0.03419235]
["bitfinex-derivatives","SOLF0:USTF0",1738849819238,0.03857863,199.2,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849820733,0.03857863,199.2,199.16,0.03419235]
["bitfinex-derivatives","SOLF0:USTF0",1738849820933,0.03857863,199.2,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738849821434,0.03857863,199.2,199.16,0.03419235]
["bitfinex-derivatives","SOLF0:USTF0",1738849821634,0.03857863,199.2,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738849822441,23.47093546,199.31,199.16,0.03419235]
["bitfinex-derivatives","SOLF0:USTF0",1738849822738,5.0163,199.28,199.17,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849822936,23.47093546,199.31,199.18,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738849823239,5.0165,199.27,199.18,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738849823640,5.0165,199.27,199.21,0.03340458]
["bitfinex-derivatives","SOLF0:USTF0",1738849823841,23.47093546,199.31,199.21,0.03340458]
["bitfinex-derivatives","SOLF0:USTF0",1738849824339,21.83383546,199.28,199.21,0.03340458]
["bitfinex-derivatives","SOLF0:USTF0",1738849824941,21.83383546,199.24,199.06,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849825242,21.83383546,199.21,199.1,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738849825541,5.0188,199.18,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738849825736,21.83383546,199.21,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738849826044,21.83383546,199.21,199.1,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738849826241,0.03475559,199.19,199.16,0.03808025]
["bitfinex-derivatives","SOLF0:USTF0",1738849826436,5.0168,199.26,199.16,0.03808025]
["bitfinex-derivatives","SOLF0:USTF0",1738849826636,0.03213901,199.19,199.18,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738849826844,21.83383546,199.3,199.19,0.03808066]
["bitfinex-derivatives","SOLF0:USTF0",1738849827047,0.0340356,199.2,199.1,23.35013546]
["bitfinex-derivatives","SOLF0:USTF0",1738849827245,5.0174,199.24,199.23,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1738849827539,21.83383546,199.3,199.19,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738849827741,0.03475559,199.25,199.22,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1738849827944,5.0176,199.23,199.22,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1738849830544,5.0175,199.24,199.22,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1738849830736,0.03475559,199.25,199.22,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1738849831550,21.83383546,199.23,199.1,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738849832651,5.0187,199.19,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738849832850,0.03487272,199.18,199.15,5.05239004]
["bitfinex-derivatives","SOLF0:USTF0",1738849833148,0.03487272,199.18,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849833755,21.83383546,199.17,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849834052,5.0193,199.16,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849835555,0.03487272,199.18,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849837453,21.83383546,199.17,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849837749,5.0193,199.16,199.15,0.03289004]
["bitfinex-derivatives","SOLF0:USTF0",1738849839355,5.0206,199.11,199.04,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738849839857,5.0202,199.13,199.04,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738849840452,0.03550304,199.1,199.08,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738849841458,5.021,199.09,199.07,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738849841865,0.03550304,199.1,199.07,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738849842154,5.05630304,199.1,199.07,5.05317553]
["bitfinex-derivatives","SOLF0:USTF0",1738849843959,0.03550304,199.1,199.07,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738849845062,0.03550304,199.1,199.08,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738849845254,0.03550304,199.1,199.07,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738849847060,21.83383546,199.23,199.07,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738849847261,21.83383546,199.23,199.07,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849847457,21.83383546,199.23,199.08,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1738849847660,5.0188,199.18,199.14,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738849847855,21.83383546,199.23,199.08,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1738849848055,5.0184,199.2,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738849848254,0.03797513,199.17,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738849849158,0.03797513,199.17,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738849850169,0.03797513,199.17,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738849853668,0.03797513,199.17,199.14,0.03373194]
["bitfinex-derivatives","SOLF0:USTF0",1738849856075,0.03797513,199.17,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738849857267,21.83383546,199.26,199.15,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738849857471,21.83383546,199.3,199.15,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738849857669,21.83383546,199.3,199.16,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738849857874,21.83383546,199.3,199.21,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738849858467,0.02803646,199.27,199.24,0.03677635]
["bitfinex-derivatives","SOLF0:USTF0",1738849858670,5.0172,199.25,199.24,0.03677635]
["bitfinex-derivatives","SOLF0:USTF0",1738849859479,5.0182,199.21,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849859679,3.74,199.3,199.15,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738849859680,21.83383546,199.23,199.15,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738849860778,5.0185,199.2,199.17,0.0374636]
["bitfinex-derivatives","SOLF0:USTF0",1738849860986,0.03767481,199.21,199.17,0.0374636]
["bitfinex-derivatives","SOLF0:USTF0",1738849861380,5.0188,199.18,199.17,0.0374636]
["bitfinex-derivatives","SOLF0:USTF0",1738849861886,5.0197,199.15,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738849862382,21.83383546,199.2,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738849862583,5.0198,199.14,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738849862784,21.83383546,199.2,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738849862984,0.03562564,199.14,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738849863385,5.05542564,199.14,199.1,5.05712125]
["bitfinex-derivatives","SOLF0:USTF0",1738849863695,0.03562564,199.14,199.1,0.03642125]
["bitfinex-derivatives","SOLF0:USTF0",1738849864079,5.0185,199.2,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849864286,3.74,199.28,199.17,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738849864985,21.83383546,199.26,199.15,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738849865185,5.0185,199.2,199.09,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849865383,21.83383546,199.22,199.19,0.03824002]
["bitfinex-derivatives","SOLF0:USTF0",1738849865685,0.03579355,199.16,199.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738849865882,0.03530239,199.14,199.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738849866086,0.03530239,199.14,199.11,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738849866287,0.03530239,199.14,199.1,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1738849866985,5.0202,199.13,199.1,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1738849867187,0.03530239,199.14,199.1,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1738849867387,5.05530239,199.14,199.1,5.05822229]
["bitfinex-derivatives","SOLF0:USTF0",1738849869883,0.03530239,199.14,199.1,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1738849870389,0.03530239,199.14,199.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738849871390,1.4848,199.24,199.1,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1738849871692,1.5826,199.25,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738849871892,5.0181,199.21,199.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738849872288,5.0177,199.23,199.19,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738849872593,5.04904838,199.23,199.19,5.05608631]
["bitfinex-derivatives","SOLF0:USTF0",1738849873493,0.03134838,199.23,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738849873889,0.03134838,199.23,199.19,0.03778631]
["bitfinex-derivatives","SOLF0:USTF0",1738849874094,0.03134838,199.23,199.22,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738849874297,77.42684866,199.34,199.19,0.03778631]
["bitfinex-derivatives","SOLF0:USTF0",1738849874492,77.42684866,199.34,199.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738849874694,5.0158,199.3,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738849875093,77.42684866,199.34,199.16,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738849875294,25.86247995,199.33,199.29,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738849875490,20.84737995,199.33,199.23,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1738849875691,20.84737995,199.33,199.19,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849875895,5.0155,199.31,199.26,0.03338339]
["bitfinex-derivatives","SOLF0:USTF0",1738849876092,20.84737995,199.33,199.26,0.03338339]
["bitfinex-derivatives","SOLF0:USTF0",1738849876394,3.74,199.39,199.26,0.03338339]
["bitfinex-derivatives","SOLF0:USTF0",1738849876591,21.83383546,199.31,199.2,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738849876997,21.83383546,199.35,199.24,0.03779205]
["bitfinex-derivatives","SOLF0:USTF0",1738849877190,21.83383546,199.35,199.2,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738849877400,5.0151,199.33,199.28,5.04835728]
["bitfinex-derivatives","SOLF0:USTF0",1738849877698,21.83383546,199.35,199.28,0.03215728]
["bitfinex-derivatives","SOLF0:USTF0",1738849878599,5.0152,199.32,199.28,0.03215728]
["bitfinex-derivatives","SOLF0:USTF0",1738849879101,5.0159,199.3,199.28,0.03215728]
["bitfinex-derivatives","SOLF0:USTF0",1738849879299,21.83383546,199.32,199.28,0.03215728]
["bitfinex-derivatives","SOLF0:USTF0",1738849879696,99.46,199.4,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738849879898,21.83383546,199.38,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738849880100,21.83383546,199.38,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849880796,5.0146,199.35,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849881000,21.83383546,199.38,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849881498,5.0145,199.36,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849881893,21.83383546,199.38,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849882090,5.0144,199.36,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849882293,21.83383546,199.38,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849882699,5.0147,199.34,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849883095,21.83383546,199.38,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849883904,5.0147,199.34,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849884603,5.0145,199.35,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849885599,21.83383546,199.46,199.33,0.03430542]
["bitfinex-derivatives","SOLF0:USTF0",1738849885805,21.83383546,199.46,199.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738849886104,5.0135,199.39,199.36,0.03326682]
["bitfinex-derivatives","SOLF0:USTF0",1738849889417,5.0132,199.4,199.36,5.04726682]
["bitfinex-derivatives","SOLF0:USTF0",1738849890202,5.0132,199.4,199.37,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738849890403,21.83383546,199.46,199.36,0.03326682]
["bitfinex-derivatives","SOLF0:USTF0",1738849890613,5.0125,199.43,199.36,0.03326682]
["bitfinex-derivatives","SOLF0:USTF0",1738849890802,5.0125,199.43,199.39,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738849891002,5.0128,199.42,199.39,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738849891204,5.0128,199.42,199.3,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738849891407,5.0128,199.42,199.39,0.0359787]
["bitfinex-derivatives","SOLF0:USTF0",1738849891608,5.0128,199.42,199.38,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738849891807,5.0128,199.42,199.39,0.03298774]
["bitfinex-derivatives","SOLF0:USTF0",1738849892605,21.83383546,199.46,199.39,0.03298774]
["bitfinex-derivatives","SOLF0:USTF0",1738849892806,5.0124,199.44,199.39,0.03298774]
["bitfinex-derivatives","SOLF0:USTF0",1738849893007,21.83383546,199.49,199.39,0.03298774]
["bitfinex-derivatives","SOLF0:USTF0",1738849893205,21.83383546,199.49,199.32,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849893407,21.83383546,199.49,199.42,0.0362707]
["bitfinex-derivatives","SOLF0:USTF0",1738849893711,21.83383546,199.52,199.42,0.0362707]
["bitfinex-derivatives","SOLF0:USTF0",1738849893909,5.0117,199.47,199.42,0.0362707]
["bitfinex-derivatives","SOLF0:USTF0",1738849894113,21.83383546,199.52,199.42,0.0362707]
["bitfinex-derivatives","SOLF0:USTF0",1738849894305,5.0113,199.48,199.44,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738849894510,21.83383546,199.52,199.35,21.83383546]
["bitfinex-derivatives","SOLF0:USTF0",1738849894718,21.83383546,199.52,199.44,0.03646259]
["bitfinex-derivatives","SOLF0:USTF0",1738849895110,5.0112,199.49,199.45,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738849895310,21.83383546,199.52,199.45,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738849896709,21.83383546,199.52,199.44,0.03646259]
["bitfinex-derivatives","SOLF0:USTF0",1738849896912,21.83383546,199.46,199.44,0.03646259]
["bitfinex-derivatives","SOLF0:USTF0",1738849897215,21.83383546,199.46,199.33,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738849897416,21.83383546,199.42,199.34,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849897616,5.0133,199.4,199.34,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849897818,21.83383546,199.42,199.34,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849898318,5.0137,199.39,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849898520,0.03453201,199.4,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849899413,5.0135,199.39,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849900516,0.03453201,199.4,199.38,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738849906930,0.03453201,199.4,199.39,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738849909122,0.03453201,199.4,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849909827,0.03453201,199.4,199.38,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738849913322,0.03453201,199.4,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849914027,0.03453201,199.4,199.38,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738849916526,5.014,199.37,199.36,0.03594054]
["bitfinex-derivatives","SOLF0:USTF0",1738849919536,5.0155,199.32,199.28,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738849919736,5.0155,199.32,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738849919936,5.015,199.34,199.28,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738849920534,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849921237,5.04838136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849921439,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849922532,5.0153,199.32,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849922838,13.61218923,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849923142,5.0157,199.3,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849924942,5.0153,199.32,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849925937,5.04818136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849926237,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849926438,5.0155,199.31,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849928043,5.0153,199.32,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849928641,5.0157,199.3,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849928938,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849931243,5.0154,199.32,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849931539,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849931742,0.03318136,199.33,199.31,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738849931942,0.03318136,199.33,199.29,0.03268966]
["bitfinex-derivatives","SOLF0:USTF0",1738849932142,0.03318136,199.33,199.29,13.61169753]
["bitfinex-derivatives","SOLF0:USTF0",1738849932344,0.03318136,199.33,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738849933839,5.0136,199.39,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738849934939,0.0353759,199.39,199.36,0.03794829]
["bitfinex-derivatives","SOLF0:USTF0",1738849935142,5.0137,199.38,199.36,0.03794829]
["bitfinex-derivatives","SOLF0:USTF0",1738849936049,5.014,199.37,199.36,0.03794829]
["bitfinex-derivatives","SOLF0:USTF0",1738849936646,5.0155,199.31,199.27,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738849936846,5.0155,199.31,199.23,18.20490787]
["bitfinex-derivatives","SOLF0:USTF0",1738849937247,5.0153,199.32,199.28,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849937945,5.04825461,199.32,199.28,5.05076623]
["bitfinex-derivatives","SOLF0:USTF0",1738849938144,5.04825461,199.32,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849938949,5.04825461,199.32,199.28,5.05096623]
["bitfinex-derivatives","SOLF0:USTF0",1738849940549,5.04825461,199.32,199.29,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738849941642,0.03295461,199.32,199.31,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738849941950,13.57900787,199.41,199.29,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849942344,5.0137,199.38,199.34,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849943048,5.04960929,199.38,199.34,5.04666944]
["bitfinex-derivatives","SOLF0:USTF0",1738849943451,0.03590929,199.38,199.34,5.04666944]
["bitfinex-derivatives","SOLF0:USTF0",1738849943651,5.014,199.37,199.34,5.04666944]
["bitfinex-derivatives","SOLF0:USTF0",1738849944450,5.04970929,199.38,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738849944651,0.03590929,199.38,199.34,0.03216944]
["bitfinex-derivatives","SOLF0:USTF0",1738849945753,5.014,199.37,199.34,0.03216944]
["bitfinex-derivatives","SOLF0:USTF0",1738849947057,5.04960929,199.38,199.35,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738849948456,0.03590929,199.38,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738849948753,0.03590929,199.38,199.34,0.03216944]
["bitfinex-derivatives","SOLF0:USTF0",1738849949353,5.04980929,199.38,199.35,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738849950753,0.03590929,199.38,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738849950955,0.03590929,199.38,199.34,0.03216944]
["bitfinex-derivatives","SOLF0:USTF0",1738849951356,0.03590929,199.38,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738849953156,13.57900787,199.47,199.35,15.14180787]
["bitfinex-derivatives","SOLF0:USTF0",1738849953362,5.0117,199.47,199.35,15.14180787]
["bitfinex-derivatives","SOLF0:USTF0",1738849953558,13.57900787,199.5,199.38,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849954459,13.57900787,199.5,199.42,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1738849954960,5.0115,199.48,199.44,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849955157,13.57900787,199.5,199.42,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1738849955562,5.0113,199.48,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738849955761,13.57900787,199.5,199.43,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738849956464,13.57900787,199.5,199.44,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849957061,5.0112,199.49,199.44,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738849957565,13.57900787,199.53,199.42,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1738849957767,5.01,199.53,199.42,1.62074624]
["bitfinex-derivatives","SOLF0:USTF0",1738849957966,5.01,199.53,199.42,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738849958165,5.0096,199.55,199.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738849958365,13.57900787,199.56,199.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738849958567,13.57900787,199.56,199.5,0.03265881]
["bitfinex-derivatives","SOLF0:USTF0",1738849959766,5.0099,199.54,199.5,0.03265881]
["bitfinex-derivatives","SOLF0:USTF0",1738849960060,13.57900787,199.56,199.5,5.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1738849960265,68.2092958,199.57,199.5,0.03265881]
["bitfinex-derivatives","SOLF0:USTF0",1738849960667,13.57900787,199.62,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738849960862,5.0084,199.6,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738849961062,5.0084,199.6,199.57,0.0332872]
["bitfinex-derivatives","SOLF0:USTF0",1738849961263,13.57900787,199.62,199.57,0.0332872]
["bitfinex-derivatives","SOLF0:USTF0",1738849961463,5.0087,199.58,199.57,0.0332872]
["bitfinex-derivatives","SOLF0:USTF0",1738849962866,13.57900787,199.6,199.44,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849963060,13.57900787,199.56,199.44,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849963257,5.0097,199.54,199.49,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738849963662,13.57900787,199.56,199.49,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738849963967,0.03607705,199.53,199.5,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1738849964668,13.57900787,199.59,199.5,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1738849964863,13.57900787,199.62,199.47,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849965057,5.0089,199.58,199.47,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849965260,13.57900787,199.62,199.5,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849965465,13.57900787,199.65,199.51,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738849965669,5.008,199.61,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738849965868,5.008,199.61,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849966271,5.0083,199.6,199.56,5.04601277]
["bitfinex-derivatives","SOLF0:USTF0",1738849967470,5.008,199.61,199.57,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738849970373,13.57900787,199.65,199.57,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738849970674,5.0082,199.6,199.57,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738849971065,13.57900787,199.65,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849971266,5.0079,199.62,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849974572,5.0079,199.62,199.59,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738849974882,5.0079,199.62,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849975177,5.0081,199.61,199.58,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738849976579,5.0081,199.61,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849976777,5.0081,199.61,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849978176,5.0089,199.58,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849978377,13.57900787,199.62,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849979271,5.009,199.57,199.56,0.03701277]
["bitfinex-derivatives","SOLF0:USTF0",1738849979579,13.57900787,199.59,199.47,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849980174,5.0093,199.56,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738849980780,0.03164017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849980979,0.03164017,199.55,199.52,5.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849981180,0.03164017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849981670,0.03164017,199.55,199.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738849982072,0.03164017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849982483,5.04134017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849982884,0.03164017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849983183,0.03164017,199.55,199.52,5.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849983483,0.03164017,199.55,199.52,0.03694642]
["bitfinex-derivatives","SOLF0:USTF0",1738849983782,0.03164017,199.55,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738849984582,5.0083,199.6,199.56,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738849985487,13.57900787,199.65,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849985488,5.008,199.61,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849986380,13.57900787,199.65,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849986582,5.0078,199.62,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849987783,13.57900787,199.65,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849987784,5.008,199.61,199.58,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738849988180,13.57900787,199.65,199.56,0.03160617]
["bitfinex-derivatives","SOLF0:USTF0",1738849988581,13.57900787,199.62,199.56,0.03160617]
["bitfinex-derivatives","SOLF0:USTF0",1738849988787,13.57900787,199.62,199.5,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849989084,5.0086,199.59,199.57,0.03629329]
["bitfinex-derivatives","SOLF0:USTF0",1738849989479,13.57900787,199.65,199.57,0.03629329]
["bitfinex-derivatives","SOLF0:USTF0",1738849989682,5.0078,199.62,199.53,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738849989880,5.0078,199.62,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849990078,13.57900787,199.65,199.6,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738849990480,5.0075,199.63,199.6,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738849990683,13.57900787,199.65,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849991183,5.0076,199.63,199.59,5.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1738849991384,13.57900787,199.65,199.59,5.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1738849992383,5.0077,199.63,199.59,5.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1738849992987,5.0079,199.62,199.59,5.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1738849993183,13.57900787,199.65,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849994082,5.0079,199.62,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849994886,13.57900787,199.65,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849995084,5.0082,199.6,199.59,0.03857349]
["bitfinex-derivatives","SOLF0:USTF0",1738849997491,13.57900787,199.62,199.49,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738849997684,13.57900787,199.56,199.49,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738849998282,5.0097,199.54,199.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1738849998685,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738849999488,0.03515225,199.53,199.5,13.61142515]
["bitfinex-derivatives","SOLF0:USTF0",1738849999687,0.03515225,199.53,199.52,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738850000984,0.03515225,199.53,199.5,5.04291728]
["bitfinex-derivatives","SOLF0:USTF0",1738850001185,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850001491,5.0105,199.51,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850001782,5.0104,199.52,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850001983,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850002290,0.03515225,199.53,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738850005396,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850005590,0.03515225,199.53,199.5,5.04311728]
["bitfinex-derivatives","SOLF0:USTF0",1738850006594,0.03515225,199.53,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738850013410,5.0105,199.51,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850019616,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850019908,0.03515225,199.53,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738850020110,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850020509,0.03515225,199.53,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738850021113,5.0102,199.52,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850021306,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850022112,5.0105,199.51,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850026119,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850027219,5.04515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850028416,5.04515225,199.53,199.5,5.04311728]
["bitfinex-derivatives","SOLF0:USTF0",1738850032923,5.0105,199.51,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850033328,0.03515225,199.53,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850033624,5.0103,199.52,199.5,0.03241728]
["bitfinex-derivatives","SOLF0:USTF0",1738850034831,5.0103,199.52,199.5,5.04311728]
["bitfinex-derivatives","SOLF0:USTF0",1738850035029,5.04515225,199.53,199.5,5.04311728]
["bitfinex-derivatives","SOLF0:USTF0",1738850037032,0.03515225,199.53,199.52,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738850038633,5.009,199.57,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738850040032,5.0087,199.59,199.55,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738850040439,22.37567995,199.64,199.55,0.03295296]
["bitfinex-derivatives","SOLF0:USTF0",1738850040638,20.84737995,199.64,199.55,0.03295296]
["bitfinex-derivatives","SOLF0:USTF0",1738850041340,5.0077,199.62,199.58,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738850041837,20.84737995,199.64,199.58,5.04450295]
["bitfinex-derivatives","SOLF0:USTF0",1738850042039,5.008,199.61,199.58,5.04450295]
["bitfinex-derivatives","SOLF0:USTF0",1738850042538,13.57900787,199.65,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850042732,5.0085,199.59,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850044141,1.6117,199.66,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850044142,13.57900787,199.65,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850045534,5.0081,199.61,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850046739,5.0081,199.61,199.58,5.04470295]
["bitfinex-derivatives","SOLF0:USTF0",1738850047542,5.0078,199.62,199.59,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738850048535,5.0078,199.62,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850048731,5.0078,199.62,199.58,5.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1738850050640,68.16551604,199.67,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850050839,5.0073,199.64,199.6,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738850051438,5.0075,199.63,199.6,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738850053343,5.0075,199.63,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850053538,5.0071,199.65,199.61,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738850053838,5.0071,199.65,199.58,0.03600295]
["bitfinex-derivatives","SOLF0:USTF0",1738850053839,5.0071,199.65,199.58,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850054044,5.0071,199.65,199.62,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738850054245,5.0069,199.66,199.61,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1738850054536,15.10030787,199.74,199.65,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738850054938,5.0061,199.69,199.65,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738850055144,5.0061,199.69,199.68,0.03371085]
["bitfinex-derivatives","SOLF0:USTF0",1738850055340,5.0061,199.69,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850055641,5.0061,199.69,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850058339,5.0062,199.68,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850058742,18.58520787,199.68,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850061543,5.0062,199.68,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850062447,5.006,199.69,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850064348,5.0052,199.72,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850064546,15.10030787,199.74,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850065250,5.0062,199.68,199.67,0.03667229]
["bitfinex-derivatives","SOLF0:USTF0",1738850067342,13.57900787,199.68,199.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738850068050,13.57900787,199.71,199.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738850068447,0.03368539,199.67,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850068751,15.10030787,199.74,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850068947,0.036877,199.68,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850069153,5.0059,199.7,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850069347,15.10030787,199.74,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850069348,0.03252261,199.69,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738850069849,5.03812261,199.69,199.65,5.04418393]
["bitfinex-derivatives","SOLF0:USTF0",1738850070857,5.0058,199.68,199.65,5.04418393]
["bitfinex-derivatives","SOLF0:USTF0",1738850071346,0.03252261,199.69,199.65,0.03798393]
["bitfinex-derivatives","SOLF0:USTF0",1738850071544,5.03802261,199.69,199.66,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738850071953,0.03252261,199.69,199.65,0.03798393]
["bitfinex-derivatives","SOLF0:USTF0",1738850072148,0.03252261,199.69,199.68,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738850076959,5.0042,199.74,199.69,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738850077256,5.0042,199.74,199.67,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850077453,5.0042,199.74,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738850077956,5.0045,199.73,199.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738850078153,5.0045,199.73,199.7,5.04275309]
["bitfinex-derivatives","SOLF0:USTF0",1738850078855,5.0045,199.73,199.7,0.03775309]
["bitfinex-derivatives","SOLF0:USTF0",1738850079057,5.0045,199.73,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738850080655,13.57900787,199.8,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738850080656,5.0043,199.74,199.71,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738850081862,1.4903,199.81,199.7,13.61676096]
["bitfinex-derivatives","SOLF0:USTF0",1738850082562,5.0033,199.78,199.75,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738850082962,5.0033,199.78,199.75,5.03716833]
["bitfinex-derivatives","SOLF0:USTF0",1738850083862,5.0037,199.76,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850084056,1.4903,199.81,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850084462,5.0034,199.78,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850084662,1.4903,199.81,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850085164,5.0031,199.79,199.76,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738850085459,1.4903,199.81,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850085863,5.0029,199.8,199.75,5.03696833]
["bitfinex-derivatives","SOLF0:USTF0",1738850086059,1.4903,199.81,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850086261,13.57900787,199.86,199.75,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738850086563,5.0028,199.8,199.76,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738850087064,5.0015,199.85,199.76,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850087256,1.4993,199.89,199.79,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850087456,1.4993,199.89,199.79,13.61148154]
["bitfinex-derivatives","SOLF0:USTF0",1738850087660,5.0009,199.88,199.83,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738850088155,5.0009,199.88,199.84,0.03452827]
["bitfinex-derivatives","SOLF0:USTF0",1738850088461,3.0566,199.92,199.84,0.03452827]
["bitfinex-derivatives","SOLF0:USTF0",1738850088663,5.0002,199.9,199.84,0.03452827]
["bitfinex-derivatives","SOLF0:USTF0",1738850089364,34.42638782,199.95,199.84,0.03452827]
["bitfinex-derivatives","SOLF0:USTF0",1738850090364,4.9995,199.93,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738850090566,4.9995,199.93,199.84,0.03452827]
["bitfinex-derivatives","SOLF0:USTF0",1738850090868,4.9997,199.92,199.87,0.03377868]
["bitfinex-derivatives","SOLF0:USTF0",1738850091273,4.9997,199.92,199.87,5.03447868]
["bitfinex-derivatives","SOLF0:USTF0",1738850092364,4.9995,199.93,199.89,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738850092870,4.9995,199.93,199.87,0.03377868]
["bitfinex-derivatives","SOLF0:USTF0",1738850093164,4.9997,199.92,199.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738850093970,5.0002,199.9,199.87,0.03377868]
["bitfinex-derivatives","SOLF0:USTF0",1738850094365,4.9996,199.93,199.88,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738850094765,1.5099,199.97,199.87,0.03377868]
["bitfinex-derivatives","SOLF0:USTF0",1738850095165,4.9995,199.93,199.89,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738850095670,4.9995,199.93,199.89,5.03784689]
["bitfinex-derivatives","SOLF0:USTF0",1738850095870,1.5099,199.97,199.89,5.03784689]
["bitfinex-derivatives","SOLF0:USTF0",1738850096167,1.5099,199.97,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850096571,4.9994,199.94,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850096777,1.5099,199.97,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850097077,4.999,199.95,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850097279,1.5099,199.97,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850097671,4.999,199.95,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850097869,1.5099,199.97,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850098670,4.9994,199.94,199.9,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738850099280,4.999,199.95,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738850099580,13.57900787,199.98,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738850099778,4.9991,199.95,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738850100481,13.57900787,199.98,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738850100680,4.9992,199.94,199.91,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738850102179,4.9986,199.97,199.93,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738850102380,106.50861882,200.0,199.9,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850102681,13.57900787,200.04,199.93,0.03492079]
["bitfinex-derivatives","SOLF0:USTF0",1738850102981,13.57900787,200.04,199.93,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850103183,13.57900787,200.04,199.97,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1738850103385,4.9974,200.02,199.97,5.03110271]
["bitfinex-derivatives","SOLF0:USTF0",1738850103876,13.57900787,200.07,199.97,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1738850104076,4.997,200.03,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738850104479,4.9968,200.04,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738850106475,4.997,200.03,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738850106782,13.57900787,200.07,199.97,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1738850107780,4.9967,200.04,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738850108279,13.57900787,200.07,199.98,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738850108586,13.57900787,200.07,199.97,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1738850108882,3.0688,200.12,200.02,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850109078,4.9951,200.11,200.02,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850109288,13.57900787,200.2,200.08,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850109588,4.9945,200.13,200.08,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850109783,13.57900787,200.2,200.08,18.57450787]
["bitfinex-derivatives","SOLF0:USTF0",1738850110082,13.57900787,200.23,200.08,13.61116389]
["bitfinex-derivatives","SOLF0:USTF0",1738850110279,13.57900787,200.23,200.11,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850110679,13.57900787,200.23,200.15,0.03599635]
["bitfinex-derivatives","SOLF0:USTF0",1738850110878,4.9932,200.18,200.15,0.03599635]
["bitfinex-derivatives","SOLF0:USTF0",1738850111073,20.84737995,200.24,200.15,0.03599635]
["bitfinex-derivatives","SOLF0:USTF0",1738850111576,20.84737995,200.24,200.2,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738850111778,20.84737995,200.24,200.15,0.03599635]
["bitfinex-derivatives","SOLF0:USTF0",1738850112082,20.84737995,200.24,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850113374,25.83927995,200.24,200.17,5.03083015]
["bitfinex-derivatives","SOLF0:USTF0",1738850113581,20.84737995,200.24,200.17,5.03083015]
["bitfinex-derivatives","SOLF0:USTF0",1738850114386,13.57900787,200.26,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850114585,4.9932,200.18,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850115081,13.57900787,200.23,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850115476,1.6085,200.22,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850115675,4.9928,200.2,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850115885,1.6085,200.22,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850116381,6.6009,200.22,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850117185,4.9925,200.21,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850118284,1.6085,200.22,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850118586,4.9927,200.2,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850118980,1.6085,200.22,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850119175,4.9932,200.18,200.17,0.03743015]
["bitfinex-derivatives","SOLF0:USTF0",1738850119383,13.57900787,200.2,200.05,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850120491,0.03188572,200.15,200.1,5.03308157]
["bitfinex-derivatives","SOLF0:USTF0",1738850120685,0.03188572,200.15,200.1,0.03798157]
["bitfinex-derivatives","SOLF0:USTF0",1738850121486,0.03188572,200.15,200.11,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850122284,0.03188572,200.15,200.14,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738850124394,0.03188572,200.15,200.11,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850124886,0.03188572,200.15,200.12,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738850125794,0.03188572,200.15,200.11,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738850125988,0.03188572,200.15,200.1,0.03798157]
["bitfinex-derivatives","SOLF0:USTF0",1738850126694,0.03188572,200.15,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850127192,0.03188572,200.15,200.14,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738850130192,1.525,200.27,200.14,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850130394,13.57900787,200.29,200.17,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850130597,4.991,200.27,200.17,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850130796,4.991,200.27,200.22,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738850131101,4.991,200.27,200.18,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738850131394,0.02269701,200.25,200.2,0.0351447]
["bitfinex-derivatives","SOLF0:USTF0",1738850132200,0.02269701,200.25,200.22,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738850132402,0.02269701,200.25,200.2,0.0351447]
["bitfinex-derivatives","SOLF0:USTF0",1738850132703,0.02269701,200.25,200.2,13.61415257]
["bitfinex-derivatives","SOLF0:USTF0",1738850133300,0.02269701,200.25,200.24,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850137904,4.99,200.31,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738850138905,4.99,200.31,200.27,0.03381171]
["bitfinex-derivatives","SOLF0:USTF0",1738850139103,0.20774,200.35,200.27,0.03381171]
["bitfinex-derivatives","SOLF0:USTF0",1738850139908,0.20774,200.35,200.29,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850140406,0.20774,200.35,200.3,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850140704,0.20774,200.35,200.29,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850141101,4.9894,200.34,200.29,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738850141305,4.9894,200.34,200.28,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738850141699,0.20774,200.35,200.28,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738850142302,0.20774,200.35,200.27,0.03381171]
["bitfinex-derivatives","SOLF0:USTF0",1738850142499,4.9894,200.34,200.3,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738850142805,13.57900787,200.38,200.26,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850143005,13.57900787,200.38,200.3,0.03545087]
["bitfinex-derivatives","SOLF0:USTF0",1738850143206,4.9891,200.35,200.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850143401,13.57900787,200.38,200.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850143607,4.9892,200.34,200.3,5.02565087]
["bitfinex-derivatives","SOLF0:USTF0",1738850144103,13.57900787,200.41,200.34,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738850144306,13.57900787,200.41,200.29,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850144609,13.57900787,200.41,200.35,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1738850146110,4.9883,200.38,200.35,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1738850146311,13.57900787,200.41,200.35,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1738850146512,4.9882,200.39,200.35,5.02623979]
["bitfinex-derivatives","SOLF0:USTF0",1738850146907,13.57900787,200.44,200.36,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738850147603,4.9877,200.41,200.37,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738850148012,4.9873,200.42,200.35,0.03753979]
["bitfinex-derivatives","SOLF0:USTF0",1738850148715,4.9873,200.42,200.39,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738850148911,0.22455,200.45,200.35,13.61654766]
["bitfinex-derivatives","SOLF0:USTF0",1738850149105,0.22455,200.45,200.38,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850149309,0.22455,200.45,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850149612,0.22455,200.45,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850150011,0.22455,200.45,200.42,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738850150214,0.22455,200.45,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850150817,4.9867,200.44,200.39,5.02323153]
["bitfinex-derivatives","SOLF0:USTF0",1738850152715,0.22455,200.45,200.42,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738850152918,0.22455,200.45,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850153215,4.9871,200.43,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850153917,4.9873,200.42,200.39,5.02343153]
["bitfinex-derivatives","SOLF0:USTF0",1738850154111,4.9873,200.42,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850154313,13.57900787,200.44,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850155917,0.22455,200.45,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850156412,4.9872,200.43,200.39,5.02333153]
["bitfinex-derivatives","SOLF0:USTF0",1738850157007,4.9868,200.44,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850158518,0.22455,200.45,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850158719,13.57900787,200.47,200.42,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738850159115,4.9865,200.45,200.41,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738850159312,13.57900787,200.47,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850160612,4.9867,200.45,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850160919,13.57900787,200.5,200.39,0.03543153]
["bitfinex-derivatives","SOLF0:USTF0",1738850161219,4.986,200.47,200.38,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738850161516,3.019,200.52,200.42,0.03779152]
["bitfinex-derivatives","SOLF0:USTF0",1738850161713,4.985,200.51,200.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738850162316,4.985,200.51,200.47,5.02289703]
["bitfinex-derivatives","SOLF0:USTF0",1738850162613,1.4902,200.52,200.47,0.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1738850163317,4.9857,200.48,200.47,0.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1738850165422,4.985,200.51,200.47,5.02289703]
["bitfinex-derivatives","SOLF0:USTF0",1738850165722,1.4902,200.52,200.47,0.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1738850165915,6.4751,200.52,200.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738850166110,1.4902,200.52,200.47,0.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1738850166317,13.57900787,200.5,200.47,0.03699703]
["bitfinex-derivatives","SOLF0:USTF0",1738850166616,28.62900787,200.5,200.32,13.57900787]
["bitfinex-derivatives","SOLF0:USTF0",1738850166822,13.57900787,200.47,200.32,16.73650787]
["bitfinex-derivatives","SOLF0:USTF0",1738850167015,4.9873,200.42,200.36,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738850167319,4.9873,200.42,200.32,16.73650787]
["bitfinex-derivatives","SOLF0:USTF0",1738850167320,13.57900787,200.47,200.32,16.73650787]
["bitfinex-derivatives","SOLF0:USTF0",1738850167820,0.03492286,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850168719,0.03492286,200.42,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850168910,0.03492286,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850171610,0.03492286,200.42,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850171810,2.286e-05,200.42,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850175427,2.286e-05,200.42,200.39,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738850175619,2.286e-05,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850177420,2.286e-05,200.42,200.41,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850178920,2.286e-05,200.42,200.38,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738850179223,2.286e-05,200.42,200.37,1.67380244]
["bitfinex-derivatives","SOLF0:USTF0",1738850179426,2.286e-05,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850179620,2.286e-05,200.42,200.38,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1738850180020,2.286e-05,200.42,200.39,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738850180624,2.286e-05,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850181626,4.98742286,200.42,200.38,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738850181827,2.286e-05,200.42,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850182026,4.9882,200.38,200.37,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1738850182224,13.57900787,200.4,200.28,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738850182819,4.9887,200.37,200.31,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738850183021,13.57900787,200.4,200.28,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738850183326,13.57900787,200.4,200.26,15.07360787]
["bitfinex-derivatives","SOLF0:USTF0",1738850183520,0.03706959,200.36,200.32,5.02716488]
["bitfinex-derivatives","SOLF0:USTF0",1738850184425,0.03706959,200.36,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850185124,4.9892,200.35,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850185326,13.57900787,200.34,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850185524,4.9895,200.33,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850185725,13.57900787,200.34,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850186228,4.9895,200.33,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850186427,13.57900787,200.34,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850186629,18.56850787,200.34,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850187527,4.9895,200.33,200.32,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1738850189427,4.9903,200.3,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850189628,13.57900787,200.34,200.24,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738850190030,13.57900787,200.34,200.27,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850190031,4.9899,200.32,200.27,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850190434,5.02830252,200.32,200.27,0.03210202]
["bitfinex-derivatives","SOLF0:USTF0",1738850190633,5.02830252,200.32,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850192533,4.99,200.31,200.27,5.02300202]
["bitfinex-derivatives","SOLF0:USTF0",1738850193335,5.02820252,200.32,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850193931,0.03840252,200.32,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738850194531,0.03840252,200.32,200.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850195636,13.57900787,200.4,200.28,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738850195837,18.56690787,200.4,200.28,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738850196342,4.9881,200.39,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738850196543,13.57900787,200.4,200.35,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1738850196744,0.03623195,200.39,200.35,0.03267694]
["bitfinex-derivatives","SOLF0:USTF0",1738850197040,4.9883,200.38,200.35,0.03267694]
["bitfinex-derivatives","SOLF0:USTF0",1738850199347,13.57900787,200.37,200.28,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738850199543,13.57900787,200.33,200.24,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738850199941,4.9898,200.32,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850200143,13.57900787,200.33,200.24,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1738850200640,0.03288081,200.31,200.3,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738850204548,0.03288081,200.31,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850205545,0.03288081,200.31,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738850208445,5.02288081,200.31,200.28,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738850208649,5.02288081,200.31,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850209149,5.02288081,200.31,200.27,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850209549,5.02288081,200.31,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850210442,5.02288081,200.31,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850211248,4.9908,200.28,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850213149,4.9906,200.29,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850213948,4.9905,200.29,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850214144,13.57900787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850214750,18.57000787,200.27,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850220656,13.57900787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850220956,18.56930787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850221347,5.02288081,200.31,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850221856,4.9903,200.3,200.27,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738850222150,4.9903,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850222350,0.03288081,200.31,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850222554,4.9908,200.28,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850224663,13.57900787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850224853,18.57000787,200.27,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850225652,13.57900787,200.27,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850225852,13.57900787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850226258,18.56920787,200.3,200.26,5.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1738850226560,13.57900787,200.3,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850226955,0.03288081,200.31,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850227853,0.03288081,200.31,200.26,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738850228058,0.03288081,200.31,200.3,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738850229560,13.57900787,200.39,200.27,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738850229754,13.57900787,200.39,200.33,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738850230153,4.9882,200.38,200.34,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738850230758,5.02227754,200.38,200.34,5.02488458]
["bitfinex-derivatives","SOLF0:USTF0",1738850231964,0.03407754,200.38,200.35,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738850232364,0.03407754,200.38,200.34,0.03568458]
["bitfinex-derivatives","SOLF0:USTF0",1738850232567,0.03407754,200.38,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738850237678,0.22375,200.43,200.4,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850237879,0.22375,200.43,200.35,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738850238378,0.22375,200.43,200.42,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738850238776,4.986,200.47,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738850238976,13.57900787,200.48,200.4,0.03725369]
["bitfinex-derivatives","SOLF0:USTF0",1738850240079,4.9864,200.46,200.42,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738850240784,13.57900787,200.48,200.4,0.03725369]
["bitfinex-derivatives","SOLF0:USTF0",1738850241081,13.57900787,200.48,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738850241082,4.986,200.47,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738850241281,13.57900787,200.48,200.4,0.03725369]
["bitfinex-derivatives","SOLF0:USTF0",1738850242578,4.986,200.47,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850242780,13.57900787,200.51,200.4,0.03725369]
["bitfinex-derivatives","SOLF0:USTF0",1738850243183,4.986,200.47,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850243580,4.986,200.47,200.43,0.03762431]
["bitfinex-derivatives","SOLF0:USTF0",1738850244074,13.57900787,200.51,200.43,0.03762431]
["bitfinex-derivatives","SOLF0:USTF0",1738850244276,13.57900787,200.51,200.43,5.02442431]
["bitfinex-derivatives","SOLF0:USTF0",1738850244485,13.57900787,200.45,200.43,0.03762431]
["bitfinex-derivatives","SOLF0:USTF0",1738850244685,13.57900787,200.45,200.35,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738850244876,4.987,200.44,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850245281,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850246385,4.9862,200.47,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850246579,13.57900787,200.48,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850246783,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850247781,4.9869,200.44,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850248183,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850249788,4.9863,200.46,200.43,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738850250187,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850250789,4.9862,200.47,200.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738850253091,18.56480787,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738850253384,13.57900787,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738850255691,18.56480787,200.48,200.45,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738850255890,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850256593,13.57900787,200.48,200.42,5.02011972]
["bitfinex-derivatives","SOLF0:USTF0",1738850257290,4.9865,200.45,200.42,5.02011972]
["bitfinex-derivatives","SOLF0:USTF0",1738850257790,13.57900787,200.48,200.43,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738850257988,4.9862,200.47,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850258288,13.57900787,200.48,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850258683,13.57900787,200.44,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850258889,4.987,200.43,200.42,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1738850260191,4.988,200.4,200.32,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738850260890,4.988,200.4,200.36,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738850261386,5.02297026,200.4,200.36,5.02073416]
["bitfinex-derivatives","SOLF0:USTF0",1738850262494,4.9884,200.38,200.36,0.03213416]
["bitfinex-derivatives","SOLF0:USTF0",1738850262690,0.03497026,200.4,200.36,0.03213416]
["bitfinex-derivatives","SOLF0:USTF0",1738850263193,4.9885,200.38,200.36,0.03213416]
["bitfinex-derivatives","SOLF0:USTF0",1738850263390,13.57900787,200.38,200.2,20.72061761]
["bitfinex-derivatives","SOLF0:USTF0",1738850263594,13.57900787,200.28,200.2,20.72061761]
["bitfinex-derivatives","SOLF0:USTF0",1738850263895,13.57900787,200.31,200.2,20.72061761]
["bitfinex-derivatives","SOLF0:USTF0",1738850264293,13.57900787,200.31,200.24,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738850264692,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850265889,0.03265515,200.3,200.26,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738850266092,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850267201,5.02295515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850268001,0.03265515,200.3,200.25,5.02612795]
["bitfinex-derivatives","SOLF0:USTF0",1738850271510,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850271704,0.03265515,200.3,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850272709,0.03265515,200.3,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850272910,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850274413,0.03265515,200.3,200.29,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738850275302,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850275303,0.03265515,200.3,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850275804,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850276113,13.57900787,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850276807,13.57900787,200.27,200.25,5.02612795]
["bitfinex-derivatives","SOLF0:USTF0",1738850277511,13.57900787,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850278414,4.9912,200.26,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850280305,18.57000787,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850280707,13.57900787,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850280907,13.57900787,200.27,200.25,5.02612795]
["bitfinex-derivatives","SOLF0:USTF0",1738850281112,4.9905,200.29,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850281619,0.03265515,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850282613,0.03265515,200.3,200.28,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738850283312,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850283510,13.57900787,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850284310,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850284511,13.61166302,200.3,200.27,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738850285325,13.61166302,200.3,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850288528,0.03265515,200.3,200.28,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850289126,0.03265515,200.3,200.29,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738850292429,18.60206302,200.3,200.26,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738850292827,13.61166302,200.3,200.26,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738850293225,4.9905,200.29,200.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738850293529,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850293720,4.9908,200.28,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850293924,13.61166302,200.3,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850294425,4.9906,200.29,200.26,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850294634,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850295526,18.60196302,200.3,200.26,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738850295722,18.60196302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850296821,18.60196302,200.3,200.27,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738850298232,4.991,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850299430,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850299930,4.9907,200.28,200.25,5.02622795]
["bitfinex-derivatives","SOLF0:USTF0",1738850300333,13.61166302,200.3,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850300529,4.9906,200.29,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850301632,4.9906,200.29,200.26,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850302632,8.61590718,200.27,200.25,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1738850303637,8.61590718,200.27,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850303840,8.61590718,200.21,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850304739,8.61590718,200.25,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850305037,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850305336,0.03828427,200.22,200.21,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738850307437,0.03828427,200.22,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738850309036,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850309037,8.61590718,200.21,200.18,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738850309240,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850310641,0.03828427,200.22,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738850311640,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850311843,0.03828427,200.22,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850313844,0.03828427,200.22,200.21,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738850318739,0.03828427,200.22,200.19,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738850319042,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850319445,0.03828427,200.22,200.2,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738850319647,0.03828427,200.22,200.18,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738850320043,0.03828427,200.22,200.19,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850320550,0.03828427,200.22,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850322549,8.61590718,200.21,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850322848,4.9927,200.2,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850323050,8.61590718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850324648,13.60900718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850326645,8.61590718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850327549,8.61590718,200.19,200.17,5.0312458]
["bitfinex-derivatives","SOLF0:USTF0",1738850328353,4.9932,200.18,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850329251,13.60890718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850331354,8.61590718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850331554,4.9932,200.18,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850331953,8.61590718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850332154,13.60890718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850335461,8.61590718,200.19,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850335657,4.9932,200.18,200.17,0.0378458]
["bitfinex-derivatives","SOLF0:USTF0",1738850340567,8.61590718,200.19,200.05,29.33652479]
["bitfinex-derivatives","SOLF0:USTF0",1738850340868,8.61590718,200.12,200.05,30.85702479]
["bitfinex-derivatives","SOLF0:USTF0",1738850341260,8.61590718,200.12,200.07,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738850341573,8.61590718,200.12,200.05,10.13640718]
["bitfinex-derivatives","SOLF0:USTF0",1738850341865,8.61590718,200.1,200.07,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1738850342069,8.61590718,200.08,200.07,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1738850342466,13.61160718,200.08,200.07,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1738850342771,13.61160718,200.08,200.02,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850342772,8.61590718,200.08,200.02,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850342967,8.61590718,200.03,200.02,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850343268,8.61590718,200.05,200.02,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850345362,8.61590718,200.05,200.01,0.03670959]
["bitfinex-derivatives","SOLF0:USTF0",1738850345568,0.03172827,200.06,200.02,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850345867,0.03172827,200.06,200.03,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738850346067,0.03172827,200.06,200.05,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738850347467,8.61590718,200.11,200.08,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738850347669,8.61590718,200.11,200.04,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850348265,8.61590718,200.11,200.08,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738850349368,8.61590718,200.11,200.07,5.03050883]
["bitfinex-derivatives","SOLF0:USTF0",1738850349873,8.61590718,200.09,200.07,5.03050883]
["bitfinex-derivatives","SOLF0:USTF0",1738850350172,8.61590718,200.09,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850351868,8.61590718,200.11,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850352372,13.61130718,200.09,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850352873,8.61590718,200.09,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850353575,8.61590718,200.11,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850354873,8.61590718,200.11,200.09,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738850355764,0.03644751,200.12,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738850357070,0.03644751,200.12,200.07,0.03460883]
["bitfinex-derivatives","SOLF0:USTF0",1738850357270,8.61590718,200.17,200.1,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850357671,8.61590718,200.17,200.12,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850357871,8.61590718,200.15,200.08,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850358474,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850358673,0.03800126,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850358877,8.61590718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850359274,8.61590718,200.13,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738850359468,8.61590718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850359774,0.03800126,200.14,200.1,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850359969,0.03800126,200.14,200.1,10.10530718]
["bitfinex-derivatives","SOLF0:USTF0",1738850360377,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850362379,0.03800126,200.14,200.12,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738850362679,8.61590718,200.13,200.1,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738850363879,8.61590718,200.11,200.1,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738850364983,8.61590718,200.11,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850365776,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850366081,8.61590718,200.11,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738850366475,8.61590718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850366779,0.03800126,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850367281,8.61590718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850368182,13.61050718,200.13,200.1,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738850368384,8.61590718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850368679,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850368883,8.61590718,200.11,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850369677,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850369879,4.9952,200.1,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850372085,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850372478,8.61590718,200.11,200.09,5.03078772]
["bitfinex-derivatives","SOLF0:USTF0",1738850372683,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850373389,8.61590718,200.11,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850373683,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850374080,8.61590718,200.11,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850374386,8.61590718,200.11,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850374688,13.61060718,200.13,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850375783,8.61590718,200.13,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738850375991,0.03800126,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850377790,5.03220126,200.14,200.11,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738850378190,0.03800126,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850378385,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850380686,8.65390844,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850381493,8.65390844,200.14,200.12,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738850384895,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850386595,8.65390844,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850387098,8.65390844,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850387299,8.65390844,200.14,200.11,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738850388200,4.9947,200.12,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850388399,8.61590718,200.12,200.09,5.03088772]
["bitfinex-derivatives","SOLF0:USTF0",1738850389399,8.61590718,200.12,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850389590,0.03800126,200.14,200.09,0.03548772]
["bitfinex-derivatives","SOLF0:USTF0",1738850390792,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850393700,8.65390844,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850395602,0.03800126,200.14,200.13,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738850395802,8.61590718,200.24,200.12,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850396001,8.61590718,200.24,200.17,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850396198,4.992,200.23,200.17,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850396399,8.61590718,200.22,200.17,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738850396900,8.65049895,200.22,200.17,5.02834033]
["bitfinex-derivatives","SOLF0:USTF0",1738850397101,8.65049895,200.22,200.17,0.03494033]
["bitfinex-derivatives","SOLF0:USTF0",1738850398198,13.64279895,200.22,200.17,5.02834033]
["bitfinex-derivatives","SOLF0:USTF0",1738850398404,8.65049895,200.22,200.17,0.03494033]
["bitfinex-derivatives","SOLF0:USTF0",1738850399097,0.03459177,200.22,200.17,8.65084751]
["bitfinex-derivatives","SOLF0:USTF0",1738850399998,0.03459177,200.22,200.21,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738850400193,0.03459177,200.22,200.21,13.60840718]
["bitfinex-derivatives","SOLF0:USTF0",1738850400402,8.61590718,200.28,200.21,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850401198,8.61590718,200.28,200.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738850401403,8.61590718,200.24,200.17,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850401702,8.61590718,200.24,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850401703,0.03228136,200.23,200.2,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850401894,0.03228136,200.23,200.19,0.03410309]
["bitfinex-derivatives","SOLF0:USTF0",1738850402601,0.03228136,200.23,200.19,8.65001027]
["bitfinex-derivatives","SOLF0:USTF0",1738850402797,0.03228136,200.23,200.21,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850402999,8.61590718,200.28,200.21,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850403199,8.61590718,200.28,200.23,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850403399,8.61590718,200.28,200.21,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850403796,8.61590718,200.3,200.23,8.61590718]
["bitfinex-derivatives","SOLF0:USTF0",1738850404209,8.61590718,200.3,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850404402,8.61590718,200.28,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850404602,4.991,200.28,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850405005,13.46383842,200.29,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850406007,4.9909,200.28,200.24,5.02421196]
["bitfinex-derivatives","SOLF0:USTF0",1738850407511,13.46383842,200.29,200.25,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738850408810,13.46383842,200.29,200.26,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738850409111,13.46383842,200.32,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850410008,18.45373842,200.32,200.27,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738850410411,18.45373842,200.32,200.24,0.03251196]
["bitfinex-derivatives","SOLF0:USTF0",1738850410610,18.45373842,200.32,200.28,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738850411508,18.45373842,200.32,200.29,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738850412912,4.99,200.31,200.28,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1738850413314,13.46383842,200.32,200.28,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1738850414014,18.45363842,200.32,200.29,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738850416416,98.86,200.37,200.28,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1738850417113,4.9893,200.35,200.31,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738850417915,13.46383842,200.41,200.28,13.49862507]
["bitfinex-derivatives","SOLF0:USTF0",1738850418117,13.46383842,200.41,200.28,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850418315,13.46383842,200.41,200.32,0.03273526]
["bitfinex-derivatives","SOLF0:USTF0",1738850418917,13.46383842,200.41,200.32,4.02273526]
["bitfinex-derivatives","SOLF0:USTF0",1738850419717,4.988,200.4,200.32,4.02273526]
["bitfinex-derivatives","SOLF0:USTF0",1738850419918,4.988,200.4,200.33,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738850420226,4.988,200.4,200.37,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738850420426,13.46383842,200.44,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738850420631,13.46383842,200.44,200.36,0.03460052]
["bitfinex-derivatives","SOLF0:USTF0",1738850421426,4.9875,200.42,200.38,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738850421628,13.46383842,200.44,200.36,0.03460052]
["bitfinex-derivatives","SOLF0:USTF0",1738850422125,4.9876,200.41,200.38,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1738850422430,13.46383842,200.44,200.38,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1738850423830,13.46383842,200.44,200.38,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1738850424728,4.9878,200.42,200.39,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738850425222,13.46383842,200.44,200.38,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1738850425531,4.9885,200.39,200.38,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1738850426830,13.46383842,200.44,200.38,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1738850427225,13.46383842,200.44,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850428331,4.9882,200.4,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850429738,13.46383842,200.44,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850430033,13.46383842,200.47,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850430223,4.9875,200.44,200.41,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738850430425,13.46383842,200.47,200.41,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738850430623,13.46383842,200.5,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850430825,98.84,200.52,200.39,0.03424008]
["bitfinex-derivatives","SOLF0:USTF0",1738850430826,98.84,200.52,200.4,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850431134,69.460194,200.54,200.43,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850431333,69.460194,200.54,200.44,0.03749894]
["bitfinex-derivatives","SOLF0:USTF0",1738850431633,4.9855,200.51,200.46,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738850432333,69.460194,200.54,200.44,1.53199894]
["bitfinex-derivatives","SOLF0:USTF0",1738850432534,4.9853,200.52,200.47,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738850433029,4.985,200.53,200.47,5.02249577]
["bitfinex-derivatives","SOLF0:USTF0",1738850433530,4.985,200.53,200.48,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1738850435529,13.46383842,200.53,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738850436630,4.9854,200.52,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738850436931,13.46383842,200.53,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738850437134,4.9852,200.52,200.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738850437528,4.9852,200.52,200.48,2.86727925]
["bitfinex-derivatives","SOLF0:USTF0",1738850438735,4.9852,200.52,200.48,9.90727925]
["bitfinex-derivatives","SOLF0:USTF0",1738850439335,4.9855,200.51,200.48,9.90727925]
["bitfinex-derivatives","SOLF0:USTF0",1738850439837,13.46383842,200.56,200.48,9.90727925]
["bitfinex-derivatives","SOLF0:USTF0",1738850441439,13.46383842,200.59,200.48,13.89727925]
["bitfinex-derivatives","SOLF0:USTF0",1738850441738,13.46383842,200.62,200.49,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850441939,13.46383842,200.62,200.52,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850442130,13.46383842,200.62,200.53,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738850442735,4.9832,200.61,200.53,1.58780915]
["bitfinex-derivatives","SOLF0:USTF0",1738850442936,13.46383842,200.62,200.53,1.58780915]
["bitfinex-derivatives","SOLF0:USTF0",1738850443136,4.9833,200.6,200.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738850443439,13.46383842,200.62,200.53,1.58780915]
["bitfinex-derivatives","SOLF0:USTF0",1738850444140,13.46383842,200.62,200.56,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738850444343,13.46383842,200.62,200.53,1.58780915]
["bitfinex-derivatives","SOLF0:USTF0",1738850445442,4.984,200.57,200.54,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738850445936,4.984,200.57,200.53,1.58780915]
["bitfinex-derivatives","SOLF0:USTF0",1738850446142,13.46383842,200.59,200.53,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738850446344,4.9847,200.54,200.53,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738850446541,13.46383842,200.56,200.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1738850446739,13.46383842,200.53,200.49,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850447039,13.46383842,200.53,200.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738850447734,18.44883842,200.53,200.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738850447933,13.46383842,200.53,200.5,0.03462814]
["bitfinex-derivatives","SOLF0:USTF0",1738850448337,4.9855,200.51,200.5,0.03462814]
["bitfinex-derivatives","SOLF0:USTF0",1738850448538,4.9855,200.51,200.5,6.10462814]
["bitfinex-derivatives","SOLF0:USTF0",1738850450143,4.9855,200.51,200.5,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738850450338,4.9857,200.5,200.49,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850450538,18.44953842,200.5,200.49,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850452248,13.46383842,200.5,200.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1738850452447,13.46383842,200.46,200.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1738850452946,13.46383842,200.46,200.37,45.32701228]
["bitfinex-derivatives","SOLF0:USTF0",1738850453349,15.1326,200.57,200.26,16.88987253]
["bitfinex-derivatives","SOLF0:USTF0",1738850453350,13.46383842,200.43,200.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850453650,4.988,200.41,200.4,0.03651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850453944,13.497006,200.44,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850454241,13.497006,200.44,200.4,11.96451792]
["bitfinex-derivatives","SOLF0:USTF0",1738850454446,0.03316758,200.44,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850454847,0.03316758,200.44,200.41,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738850456545,0.03316758,200.44,200.42,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1738850456952,0.03316758,200.44,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850457250,0.03316758,200.44,200.43,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738850460242,0.03316758,200.44,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850460557,13.497006,200.44,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850460750,4.988,200.41,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850461252,18.45183842,200.41,200.4,6.97651792]
["bitfinex-derivatives","SOLF0:USTF0",1738850462545,13.46383842,200.41,200.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850462746,13.46383842,200.4,200.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738850462948,13.46383842,200.37,200.28,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738850463155,13.46383842,200.33,200.24,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850463755,0.03838239,200.31,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850464551,13.46383842,200.3,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850464756,4.9914,200.28,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850465157,4.9915,200.27,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850465359,13.46383842,200.3,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850465752,4.9914,200.28,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850466254,0.03838239,200.31,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850466857,13.46383842,200.3,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850468162,4.9912,200.28,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850470662,4.9915,200.27,200.26,0.03322324]
["bitfinex-derivatives","SOLF0:USTF0",1738850470864,13.46383842,200.27,200.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738850471359,4.992,200.25,200.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738850472361,13.49954312,200.27,200.22,0.03521545]
["bitfinex-derivatives","SOLF0:USTF0",1738850472563,18.45633842,200.23,200.22,0.03521545]
["bitfinex-derivatives","SOLF0:USTF0",1738850472958,13.46383842,200.23,200.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738850473266,4.9927,200.22,200.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738850473862,4.993,200.21,200.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850474461,4.9935,200.19,200.18,0.03722329]
["bitfinex-derivatives","SOLF0:USTF0",1738850474662,18.45733842,200.19,200.18,0.03722329]
["bitfinex-derivatives","SOLF0:USTF0",1738850475664,3.7842,200.17,200.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738850475864,13.46383842,200.19,200.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1738850476063,13.46383842,200.19,200.1,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1738850476269,4.9942,200.17,200.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738850476668,13.46383842,200.16,200.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738850476967,18.45833842,200.16,200.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738850477467,18.45833842,200.16,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850477859,13.46383842,200.16,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850478070,4.9946,200.15,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850478368,13.46383842,200.16,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850478667,0.03455065,200.18,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850478865,13.46383842,200.16,200.13,0.03243323]
["bitfinex-derivatives","SOLF0:USTF0",1738850479065,4.9949,200.14,200.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1738850479264,13.46383842,200.13,200.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1738850479568,13.46383842,200.13,200.07,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738850479766,13.46383842,200.13,200.04,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738850480270,5.02811801,200.11,200.06,0.0377353]
["bitfinex-derivatives","SOLF0:USTF0",1738850480469,0.03261801,200.11,200.06,0.0377353]
["bitfinex-derivatives","SOLF0:USTF0",1738850480671,0.03261801,200.11,200.06,13.6077353]
["bitfinex-derivatives","SOLF0:USTF0",1738850480872,0.03261801,200.11,200.09,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738850481673,0.03261801,200.11,200.1,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738850482872,13.46383842,200.16,200.06,13.6077353]
["bitfinex-derivatives","SOLF0:USTF0",1738850483062,4.9937,200.18,200.06,13.6077353]
["bitfinex-derivatives","SOLF0:USTF0",1738850483371,13.46383842,200.19,200.15,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738850483672,13.46383842,200.19,200.08,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850483872,13.46383842,200.22,200.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1738850484062,0.03763878,200.16,200.11,13.50164444]
["bitfinex-derivatives","SOLF0:USTF0",1738850484264,13.46383842,200.22,200.11,13.50164444]
["bitfinex-derivatives","SOLF0:USTF0",1738850484470,13.46383842,200.25,200.21,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738850484673,13.46383842,200.25,200.11,13.50164444]
["bitfinex-derivatives","SOLF0:USTF0",1738850484867,13.46383842,200.25,200.14,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850485469,0.03802375,200.22,200.21,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850487671,0.03802375,200.22,200.19,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738850487973,0.03802375,200.22,200.21,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738850490171,13.46383842,200.31,200.19,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1738850490374,13.46383842,200.31,200.2,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850490875,13.46383842,200.31,200.21,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738850491269,0.03490312,200.27,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850491671,0.03490312,200.27,200.23,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1738850491973,0.03490312,200.27,200.25,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738850495579,0.03490312,200.27,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850497684,0.03490312,200.27,200.24,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738850497876,0.03490312,200.27,200.23,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1738850498178,0.03490312,200.27,200.23,7.08428649]
["bitfinex-derivatives","SOLF0:USTF0",1738850499184,0.03490312,200.27,200.24,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738850499373,0.03490312,200.27,200.23,7.08428649]
["bitfinex-derivatives","SOLF0:USTF0",1738850499977,0.03490312,200.27,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850502183,13.46383842,200.34,200.26,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738850502484,13.46383842,200.34,200.27,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738850502784,13.46383842,200.37,200.27,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738850502991,13.46383842,200.37,200.28,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738850503283,0.03249817,200.35,200.31,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738850503880,0.03249817,200.35,200.3,0.03718834]
["bitfinex-derivatives","SOLF0:USTF0",1738850504575,0.03249817,200.35,200.34,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738850505184,13.46383842,200.43,200.3,0.03718834]
["bitfinex-derivatives","SOLF0:USTF0",1738850505373,13.46383842,200.43,200.29,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850505683,18.45153842,200.43,200.29,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850505873,13.46383842,200.43,200.29,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850506282,0.03496748,200.38,200.34,0.03790265]
["bitfinex-derivatives","SOLF0:USTF0",1738850506776,4.9873,200.44,200.34,0.03790265]
["bitfinex-derivatives","SOLF0:USTF0",1738850506978,13.46383842,200.46,200.32,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850507378,4.9867,200.47,200.35,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850507579,4.9867,200.47,200.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738850507775,5.02496135,200.47,200.43,5.02215056]
["bitfinex-derivatives","SOLF0:USTF0",1738850507974,0.03826135,200.47,200.43,0.03485056]
["bitfinex-derivatives","SOLF0:USTF0",1738850508680,20.84737995,200.5,200.49,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738850509582,4.9848,200.54,200.44,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850509781,0.02882557,200.52,200.47,0.03390332]
["bitfinex-derivatives","SOLF0:USTF0",1738850509979,0.02882557,200.52,200.47,5.02020332]
["bitfinex-derivatives","SOLF0:USTF0",1738850510184,0.02882557,200.52,200.47,0.03390332]
["bitfinex-derivatives","SOLF0:USTF0",1738850510985,13.49266399,200.52,200.47,0.03390332]
["bitfinex-derivatives","SOLF0:USTF0",1738850511484,0.02882557,200.52,200.47,0.03390332]
["bitfinex-derivatives","SOLF0:USTF0",1738850512483,0.02882557,200.52,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738850513084,0.02882557,200.52,200.51,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738850515384,4.984,200.57,200.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738850516387,4.984,200.57,200.53,5.02120393]
["bitfinex-derivatives","SOLF0:USTF0",1738850516692,13.46383842,200.55,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850516985,13.46383842,200.52,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850518085,0.03620393,200.54,200.51,18.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738850518292,0.03620393,200.54,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850518593,0.03620393,200.54,200.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738850518887,0.03620393,200.54,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850520688,0.03620393,200.54,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738850520992,0.03620393,200.54,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850521194,0.03620393,200.54,200.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738850521790,13.46383842,200.61,200.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850522495,13.46383842,200.61,200.58,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738850523290,1.7047,200.69,200.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738850523291,13.46383842,200.64,200.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738850523490,112.28383842,200.67,200.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738850523793,4.982,200.66,200.6,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1738850523998,13.46383842,200.67,200.6,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1738850524291,13.46383842,200.64,200.6,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1738850525898,13.46383842,200.67,200.6,0.03524527]
["bitfinex-derivatives","SOLF0:USTF0",1738850526397,4.9813,200.68,200.64,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738850526989,4.9813,200.68,200.64,12.98842303]
["bitfinex-derivatives","SOLF0:USTF0",1738850529098,4.9817,200.67,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850529298,13.46383842,200.7,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850530200,67.80874185,200.71,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850530596,72.78934185,200.71,200.66,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738850530800,13.46383842,200.7,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850531003,4.9814,200.68,200.64,12.98842303]
["bitfinex-derivatives","SOLF0:USTF0",1738850531299,4.9814,200.68,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850531496,13.46383842,200.7,200.67,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738850531701,13.46383842,200.7,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850532102,18.44473842,200.7,200.66,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738850532503,13.46383842,200.7,200.66,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738850532706,13.46383842,200.7,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850532904,13.46383842,200.67,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850533206,4.982,200.65,200.64,8.00632303]
["bitfinex-derivatives","SOLF0:USTF0",1738850535806,4.9829,200.62,200.54,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738850536012,13.46383842,200.62,200.54,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738850536307,18.44753842,200.59,200.55,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738850536512,18.44753842,200.59,200.54,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738850536513,13.46383842,200.59,200.53,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738850537007,0.03632303,200.58,200.54,0.03285065]
["bitfinex-derivatives","SOLF0:USTF0",1738850538206,0.03632303,200.58,200.54,7.07285065]
["bitfinex-derivatives","SOLF0:USTF0",1738850538611,13.46383842,200.56,200.54,7.07285065]
["bitfinex-derivatives","SOLF0:USTF0",1738850539007,4.9845,200.55,200.54,7.07285065]
["bitfinex-derivatives","SOLF0:USTF0",1738850539219,13.46383842,200.56,200.4,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850539511,4.9861,200.49,200.41,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738850539911,13.46383842,200.51,200.41,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738850540115,4.9868,200.46,200.41,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738850540406,13.49638608,200.48,200.44,0.03492054]
["bitfinex-derivatives","SOLF0:USTF0",1738850540811,13.46383842,200.45,200.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1738850541206,13.46383842,200.45,200.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738850541612,13.46383842,200.42,200.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738850542009,4.9888,200.38,200.33,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738850542207,13.46383842,200.42,200.33,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738850542409,13.46383842,200.42,200.38,0.03421266]
["bitfinex-derivatives","SOLF0:USTF0",1738850542713,13.46383842,200.39,200.38,0.03421266]
["bitfinex-derivatives","SOLF0:USTF0",1738850542914,18.45233842,200.39,200.38,0.03421266]
["bitfinex-derivatives","SOLF0:USTF0",1738850543107,13.46383842,200.39,200.32,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1738850543307,18.45333842,200.36,200.32,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1738850543711,13.46383842,200.39,200.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850544216,13.46383842,200.39,200.33,0.03359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850544615,4.9888,200.38,200.33,5.02359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850544816,4.9888,200.38,200.33,5.17359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850545120,13.46383842,200.39,200.33,5.17359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850546717,13.46383842,200.36,200.33,5.17359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850546921,17.14383842,200.36,200.33,5.17359894]
["bitfinex-derivatives","SOLF0:USTF0",1738850547110,4.9897,200.34,200.33,0.00341909]
["bitfinex-derivatives","SOLF0:USTF0",1738850547316,17.14383842,200.36,200.19,13.46383842]
["bitfinex-derivatives","SOLF0:USTF0",1738850547618,13.46383842,200.3,200.16,18.16033842]
["bitfinex-derivatives","SOLF0:USTF0",1738850548019,4.992,200.25,200.16,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738850548216,4.992,200.25,200.16,18.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738850548412,0.03456456,200.23,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850549218,0.03456456,200.23,200.19,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738850551222,0.03456456,200.23,200.22,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738850551519,0.03456456,200.23,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850552922,4.9935,200.19,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850555228,4.9928,200.22,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850555424,0.03456456,200.23,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850556029,0.03456456,200.23,200.2,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738850556428,0.03456456,200.23,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850556727,0.03456456,200.23,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738850558133,211.76540923,200.34,200.18,0.03151801]
["bitfinex-derivatives","SOLF0:USTF0",1738850558432,4.61756307,200.33,200.18,21.55000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850558629,4.9908,200.3,200.18,21.55000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850559431,0.03792742,200.26,200.22,0.03364608]
["bitfinex-derivatives","SOLF0:USTF0",1738850559831,0.03792742,200.26,200.25,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738850560224,0.03792742,200.26,200.23,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738850560928,0.03792742,200.26,200.24,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738850562440,0.03792742,200.26,200.25,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738850562937,72.92015559,200.36,200.31,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738850563127,72.92015559,200.36,200.22,21.58365531]
["bitfinex-derivatives","SOLF0:USTF0",1738850563329,72.92015559,200.36,200.22,21.55000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850563529,4.9896,200.35,200.22,21.55000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850563736,67.93065559,200.36,200.19,25.25000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850564036,4.9902,200.32,200.28,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850564239,0.03618661,200.3,200.25,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738850564430,0.03618661,200.3,200.19,25.25000923]
["bitfinex-derivatives","SOLF0:USTF0",1738850564634,0.03618661,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850565240,0.03618661,200.3,200.29,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850565535,0.03618661,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850565741,0.03618661,200.3,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850567139,0.03618661,200.3,200.27,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738850567840,0.03618661,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850568340,4.991,200.29,200.25,5.02849648]
["bitfinex-derivatives","SOLF0:USTF0",1738850568532,0.03618661,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850568734,13.50226655,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850568934,4.9912,200.29,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850569430,13.50226655,200.3,200.25,0.03669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850569639,13.50226655,200.3,200.25,8.10669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850569837,18.49316655,200.3,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850570339,4.991,200.29,200.25,13.09859648]
["bitfinex-derivatives","SOLF0:USTF0",1738850570741,13.50226655,200.3,200.25,13.09859648]
["bitfinex-derivatives","SOLF0:USTF0",1738850571034,13.50226655,200.3,200.25,8.10669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850571445,5.02688661,200.3,200.26,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738850572635,4.991,200.29,200.25,13.09859648]
["bitfinex-derivatives","SOLF0:USTF0",1738850574040,0.03618661,200.3,200.25,8.10669648]
["bitfinex-derivatives","SOLF0:USTF0",1738850574339,0.03618661,200.3,200.28,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738850574842,0.03618661,200.3,200.29,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738850575243,81.39673553,200.36,200.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738850575440,67.93065559,200.36,200.33,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738850575744,67.93065559,200.36,200.26,16.57787994]
["bitfinex-derivatives","SOLF0:USTF0",1738850575946,72.92015559,200.36,200.32,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738850576439,67.96746719,200.36,200.32,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1738850576640,67.96746719,200.36,200.32,5.02486025]
["bitfinex-derivatives","SOLF0:USTF0",1738850577340,72.95676719,200.36,200.32,5.02486025]
["bitfinex-derivatives","SOLF0:USTF0",1738850578344,81.43354713,200.36,200.32,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1738850578542,13.46607994,200.33,200.32,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1738850578942,13.46607994,200.33,200.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738850579545,4.9909,200.3,200.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738850579740,13.46607994,200.33,200.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738850579945,4.9914,200.28,200.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738850580144,13.46607994,200.3,200.27,0.03604464]
["bitfinex-derivatives","SOLF0:USTF0",1738850580446,13.46607994,200.3,200.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850580645,4.9912,200.28,200.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850580842,4.9912,200.28,200.26,0.03692498]
["bitfinex-derivatives","SOLF0:USTF0",1738850580843,21.54923402,200.3,200.26,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738850581150,21.54923402,200.27,200.13,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850581445,21.54923402,200.24,200.13,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850581641,4.993,200.21,200.15,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738850581849,21.54923402,200.24,200.13,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850582145,21.54923402,200.28,200.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850582343,0.03278457,200.21,200.16,0.0321754]
["bitfinex-derivatives","SOLF0:USTF0",1738850582744,0.03278457,200.21,200.18,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738850582941,0.03278457,200.21,200.16,0.0321754]
["bitfinex-derivatives","SOLF0:USTF0",1738850583136,25.22923402,200.31,200.16,0.0321754]
["bitfinex-derivatives","SOLF0:USTF0",1738850583342,25.22923402,200.31,200.15,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850583645,4.9909,200.3,200.24,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738850583839,4.9909,200.3,200.15,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850584146,3.68,200.31,200.18,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850584347,0.03678132,200.25,200.2,0.03346347]
["bitfinex-derivatives","SOLF0:USTF0",1738850584546,3.68,200.31,200.2,0.03346347]
["bitfinex-derivatives","SOLF0:USTF0",1738850584754,21.54923402,200.34,200.2,0.03346347]
["bitfinex-derivatives","SOLF0:USTF0",1738850585047,21.54923402,200.34,200.18,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850585249,21.54923402,200.31,200.15,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850585550,21.54923402,200.31,200.14,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1738850585740,0.03476166,200.25,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850587350,5.02686166,200.25,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850587852,4.9927,200.23,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850588054,0.03476166,200.25,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850588350,21.54923402,200.24,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850588546,4.9928,200.22,200.21,0.03536757]
["bitfinex-derivatives","SOLF0:USTF0",1738850589047,4.9941,200.18,200.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850589244,21.54923402,200.21,200.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850589851,21.54923402,200.18,200.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1738850590250,21.58724191,200.18,200.14,8.66653932]
["bitfinex-derivatives","SOLF0:USTF0",1738850590745,4.9946,200.15,200.14,8.66653932]
["bitfinex-derivatives","SOLF0:USTF0",1738850590948,26.54383402,200.15,200.14,8.66653932]
["bitfinex-derivatives","SOLF0:USTF0",1738850591149,21.54923402,200.15,200.07,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850591352,4.996,200.1,200.07,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850592053,4.9961,200.09,200.07,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850592254,0.03776485,200.11,200.07,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850592647,4.9963,200.08,200.07,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850592843,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850593248,5.03336485,200.11,200.06,5.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1738850593448,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850593851,0.03776485,200.11,200.08,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738850594154,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850595652,0.03776485,200.11,200.06,5.03290382]
["bitfinex-derivatives","SOLF0:USTF0",1738850597959,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850599275,0.03776485,200.11,200.08,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738850600873,0.03776485,200.11,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1738850602974,5.03346485,200.11,200.07,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738850603675,5.03346485,200.11,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1738850603877,0.03776485,200.11,200.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1738850604369,4.9962,200.08,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850604570,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850605467,21.54923402,200.09,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850606577,4.9963,200.08,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850607272,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850607777,4.9959,200.1,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850607975,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850608677,0.03776485,200.11,200.08,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738850609468,0.03776485,200.11,200.09,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738850610069,0.03776485,200.11,200.08,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738850611076,0.03776485,200.11,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850611473,4.9963,200.08,200.06,0.03640382]
["bitfinex-derivatives","SOLF0:USTF0",1738850611973,21.54923402,200.09,200.03,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738850611974,21.54923402,200.09,200.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738850612276,21.54923402,200.04,199.86,27.62749014]
["bitfinex-derivatives","SOLF0:USTF0",1738850612479,21.54923402,199.98,199.87,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738850612773,4.9996,199.95,199.89,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738850612975,21.54923402,199.98,199.87,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738850613173,0.03691226,199.94,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850613676,0.03691226,199.94,199.9,5.03677922]
["bitfinex-derivatives","SOLF0:USTF0",1738850613877,0.03691226,199.94,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850614677,5.03731226,199.94,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850614879,0.03691226,199.94,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850616877,5.0006,199.92,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850617272,26.54983402,199.92,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850617578,5.0005,199.91,199.9,0.03597922]
["bitfinex-derivatives","SOLF0:USTF0",1738850618180,5.0015,199.87,199.82,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738850618381,5.0015,199.87,199.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1738850618680,26.55093402,199.86,199.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1738850619374,5.002,199.85,199.84,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1738850620680,21.54923402,199.86,199.84,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1738850621981,0.03845599,199.87,199.84,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1738850622784,5.0002,199.92,199.87,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1738850623173,21.54923402,199.95,199.85,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738850623378,25.24923402,199.98,199.85,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738850623874,4.9995,199.95,199.85,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738850624080,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850624784,5.0002,199.92,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850625479,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850626383,5.0005,199.91,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850627583,21.54923402,199.92,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850628283,5.0005,199.91,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850629683,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850630184,5.0004,199.92,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850633188,5.0005,199.91,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850633689,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850634485,5.0002,199.92,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850634890,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850635983,0.03553257,199.93,199.9,5.03388347]
["bitfinex-derivatives","SOLF0:USTF0",1738850636782,0.03553257,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850636984,21.58476659,199.93,199.9,0.03318347]
["bitfinex-derivatives","SOLF0:USTF0",1738850637188,21.58476659,199.93,199.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1738850637389,21.54923402,199.89,199.7,35.26033402]
["bitfinex-derivatives","SOLF0:USTF0",1738850637591,21.54923402,199.89,199.79,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738850637884,5.0022,199.85,199.79,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738850638091,5.0022,199.85,199.8,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1738850638384,0.03349725,199.84,199.81,0.03714163]
["bitfinex-derivatives","SOLF0:USTF0",1738850640291,5.0025,199.83,199.81,0.03714163]
["bitfinex-derivatives","SOLF0:USTF0",1738850640486,0.03349725,199.84,199.81,0.03714163]
["bitfinex-derivatives","SOLF0:USTF0",1738850640694,21.54923402,199.82,199.75,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738850641093,21.54923402,199.82,199.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738850641683,5.0032,199.81,199.74,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738850641988,0.03319691,199.8,199.76,0.03398261]
["bitfinex-derivatives","SOLF0:USTF0",1738850642182,5.0021,199.85,199.78,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738850642382,0.03267223,199.8,199.76,0.03175642]
["bitfinex-derivatives","SOLF0:USTF0",1738850642689,1.4961,199.88,199.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738850642889,0.03771353,199.8,199.76,0.0345772]
["bitfinex-derivatives","SOLF0:USTF0",1738850643289,5.0029,199.82,199.76,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738850643488,0.03506428,199.8,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850643993,5.0039,199.78,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850645190,5.0035,199.79,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850645395,0.03506428,199.8,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850645594,5.0038,199.78,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850645890,21.54923402,199.79,199.76,0.03397585]
["bitfinex-derivatives","SOLF0:USTF0",1738850646095,5.0047,199.74,199.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1738850646595,5.0047,199.74,199.69,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738850646896,21.54923402,199.75,199.69,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738850647192,21.54923402,199.72,199.65,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738850647589,0.03213733,199.74,199.67,0.03263412]
["bitfinex-derivatives","SOLF0:USTF0",1738850648394,21.54923402,199.72,199.67,0.03263412]
["bitfinex-derivatives","SOLF0:USTF0",1738850648696,5.0054,199.72,199.67,0.03263412]
["bitfinex-derivatives","SOLF0:USTF0",1738850649296,0.03213733,199.74,199.67,0.03263412]
["bitfinex-derivatives","SOLF0:USTF0",1738850650496,0.03213733,199.74,199.71,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738850650689,0.03213733,199.74,199.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738850650893,25.24923402,199.81,199.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738850651096,30.25223402,199.81,199.74,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738850651297,25.24923402,199.81,199.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738850651600,5.0037,199.78,199.72,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738850651896,21.54923402,199.78,199.68,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738850652191,0.03603971,199.77,199.73,0.03509068]
["bitfinex-derivatives","SOLF0:USTF0",1738850652696,5.0045,199.76,199.73,0.03509068]
["bitfinex-derivatives","SOLF0:USTF0",1738850652894,0.03603971,199.77,199.73,0.03509068]
["bitfinex-derivatives","SOLF0:USTF0",1738850653397,21.54923402,199.75,199.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738850653698,21.54923402,199.72,199.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738850653894,5.0057,199.7,199.65,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738850654499,0.03216804,199.69,199.66,0.03849182]
["bitfinex-derivatives","SOLF0:USTF0",1738850657494,21.54923402,199.78,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738850657896,5.0045,199.75,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738850658598,0.03198078,199.74,199.71,5.04149262]
["bitfinex-derivatives","SOLF0:USTF0",1738850658897,0.03198078,199.74,199.71,11.32149262]
["bitfinex-derivatives","SOLF0:USTF0",1738850659202,0.03198078,199.74,199.71,6.31609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850661199,5.0052,199.73,199.71,6.31609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850661401,0.03198078,199.74,199.71,6.31609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850662103,5.0052,199.72,199.71,6.31609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850662495,5.0052,199.72,199.71,0.03609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850664594,5.03688078,199.74,199.71,0.03609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850665503,0.03198078,199.74,199.71,0.03609262]
["bitfinex-derivatives","SOLF0:USTF0",1738850667005,0.03198078,199.74,199.71,1.58379262]
["bitfinex-derivatives","SOLF0:USTF0",1738850667307,21.54923402,199.84,199.71,3.17119262]
["bitfinex-derivatives","SOLF0:USTF0",1738850667499,21.54923402,199.84,199.71,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738850668407,0.03181595,199.79,199.78,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738850668610,25.24923402,199.87,199.76,0.03494341]
["bitfinex-derivatives","SOLF0:USTF0",1738850668800,5.0018,199.86,199.8,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738850669005,21.54923402,199.87,199.77,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738850669304,26.55073402,199.87,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738850669506,26.55073402,199.87,199.77,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738850669901,0.03697992,199.84,199.8,0.03631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850670808,0.03697992,199.84,199.81,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738850671107,0.03697992,199.84,199.8,0.03631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850671909,21.58621394,199.84,199.8,6.06631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850672599,26.58841394,199.84,199.8,6.06631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850673904,21.58621394,199.84,199.8,6.06631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850674106,0.03697992,199.84,199.8,6.06631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850674312,21.58621394,199.84,199.8,6.06631198]
["bitfinex-derivatives","SOLF0:USTF0",1738850675409,21.54923402,199.81,199.74,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738850675911,5.0033,199.8,199.74,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738850676407,21.54923402,199.81,199.72,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738850676609,0.03733576,199.79,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850676810,21.54923402,199.78,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850677812,5.004,199.77,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850678110,21.54923402,199.78,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850678306,5.0042,199.76,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850680012,26.55313402,199.78,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850680711,5.004,199.77,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850680917,21.54923402,199.78,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850681118,0.03733576,199.79,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850681415,0.03733576,199.79,199.75,5.03973907]
["bitfinex-derivatives","SOLF0:USTF0",1738850681921,0.03733576,199.79,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738850682310,0.03733576,199.79,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850682612,0.03733576,199.79,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738850683010,5.0026,199.83,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738850683517,5.0027,199.82,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738850683720,21.54923402,199.81,199.75,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1738850683919,21.54923402,199.81,199.71,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738850684117,5.03757077,199.8,199.76,0.03331477]
["bitfinex-derivatives","SOLF0:USTF0",1738850685115,0.03417077,199.8,199.76,0.03331477]
["bitfinex-derivatives","SOLF0:USTF0",1738850685819,0.03417077,199.8,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738850686021,21.58340479,199.8,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738850686328,21.54923402,199.72,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738850686619,5.0057,199.71,199.63,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738850687222,0.03246559,199.69,199.65,0.03184469]
["bitfinex-derivatives","SOLF0:USTF0",1738850688020,5.0064,199.68,199.65,0.03184469]
["bitfinex-derivatives","SOLF0:USTF0",1738850688723,5.0067,199.67,199.65,0.03184469]
["bitfinex-derivatives","SOLF0:USTF0",1738850688929,21.54923402,199.68,199.65,0.03184469]
["bitfinex-derivatives","SOLF0:USTF0",1738850689133,5.0067,199.66,199.65,0.03184469]
["bitfinex-derivatives","SOLF0:USTF0",1738850693831,21.54923402,199.68,199.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738850694036,21.54923402,199.63,199.58,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738850694435,5.0079,199.62,199.58,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738850695030,5.008,199.61,199.58,0.03409769]
["bitfinex-derivatives","SOLF0:USTF0",1738850695236,21.54923402,199.6,199.58,0.03409769]
["bitfinex-derivatives","SOLF0:USTF0",1738850695636,26.55763402,199.6,199.58,0.03409769]
["bitfinex-derivatives","SOLF0:USTF0",1738850696539,0.03579128,199.62,199.58,0.03409769]
["bitfinex-derivatives","SOLF0:USTF0",1738850697830,0.03579128,199.62,199.59,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738850698842,0.03579128,199.62,199.58,5.04279769]
["bitfinex-derivatives","SOLF0:USTF0",1738850700242,21.54923402,199.6,199.58,0.03409769]
["bitfinex-derivatives","SOLF0:USTF0",1738850700636,21.54923402,199.6,199.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738850700842,21.54923402,199.57,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738850701043,21.54923402,199.57,199.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738850701444,21.54923402,199.57,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738850701739,0.03836172,199.57,199.53,0.03796314]
["bitfinex-derivatives","SOLF0:USTF0",1738850701940,0.03836172,199.57,199.54,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738850702933,0.03836172,199.57,199.53,0.03796314]
["bitfinex-derivatives","SOLF0:USTF0",1738850703135,0.03836172,199.57,199.55,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738850703544,0.03836172,199.57,199.53,0.03796314]
["bitfinex-derivatives","SOLF0:USTF0",1738850704250,21.54923402,199.66,199.53,0.03796314]
["bitfinex-derivatives","SOLF0:USTF0",1738850704549,21.54923402,199.66,199.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850704745,21.54923402,199.66,199.6,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738850705545,0.0352981,199.65,199.61,0.03666015]
["bitfinex-derivatives","SOLF0:USTF0",1738850705948,21.54923402,199.62,199.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850706246,21.54923402,199.59,199.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850706450,5.0089,199.58,199.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850706947,21.54923402,199.59,199.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1738850707148,0.03695045,199.56,199.53,0.03839295]
["bitfinex-derivatives","SOLF0:USTF0",1738850707849,21.58618447,199.56,199.53,0.03839295]
["bitfinex-derivatives","SOLF0:USTF0",1738850708144,21.54923402,199.53,199.35,21.54923402]
["bitfinex-derivatives","SOLF0:USTF0",1738850708349,5.011,199.49,199.42,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738850708546,21.54923402,199.47,199.34,52.45858961]
["bitfinex-derivatives","SOLF0:USTF0",1738850708753,21.54923402,199.47,199.34,45.55171708]
["bitfinex-derivatives","SOLF0:USTF0",1738850709049,5.0123,199.44,199.38,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738850709251,0.03841586,199.42,199.39,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1738850709649,5.05121586,199.42,199.39,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1738850710056,21.54923402,199.41,199.36,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1738850710251,21.54923402,199.37,199.32,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850711151,21.54923402,199.41,199.32,6.90687253]
["bitfinex-derivatives","SOLF0:USTF0",1738850711457,0.03239472,199.36,199.33,0.03774774]
["bitfinex-derivatives","SOLF0:USTF0",1738850712345,21.54923402,199.34,199.33,0.03774774]
["bitfinex-derivatives","SOLF0:USTF0",1738850712745,21.54923402,199.34,199.27,138.06112671]
["bitfinex-derivatives","SOLF0:USTF0",1738850712952,21.54923402,199.34,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738850713349,21.54923402,199.34,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850713754,21.54923402,199.34,199.27,13.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738850713949,0.0331781,199.32,199.29,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1738850714354,21.54923402,199.31,199.29,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1738850714653,21.54923402,199.31,199.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738850714849,21.54923402,199.31,199.18,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738850715051,21.54923402,199.28,199.18,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738850715353,26.56563402,199.28,199.21,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738850715655,0.03165396,199.26,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850717049,0.03165396,199.26,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738850718058,0.03165396,199.26,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850720255,0.03165396,199.26,199.24,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738850720865,0.03165396,199.26,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738850721256,0.03165396,199.26,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850722160,0.03165396,199.26,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738850722551,21.54923402,199.31,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850722757,21.54923402,199.31,199.25,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738850722964,21.54923402,199.31,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850723358,5.0158,199.3,199.25,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738850723560,21.54923402,199.31,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850723761,0.03700935,199.29,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850723964,0.03700935,199.29,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738850724565,0.03700935,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738850724959,0.03700935,199.29,199.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850725162,0.03700935,199.29,199.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738850725761,0.03700935,199.29,199.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850725964,0.03700935,199.29,199.27,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738850727774,0.03700935,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738850729175,0.03700935,199.29,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850729771,0.03700935,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738850731176,0.03700935,199.29,199.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850731376,0.03700935,199.29,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850731878,0.03700935,199.29,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738850732880,0.03700935,199.29,199.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1738850733073,0.03700935,199.29,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850733976,0.03700935,199.29,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738850734584,13.6021362,199.28,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738850734778,13.6021362,199.28,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850735081,13.6021362,199.25,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850735272,13.6021362,199.25,199.23,5.05269361]
["bitfinex-derivatives","SOLF0:USTF0",1738850736279,13.63914555,199.29,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850736679,13.63914555,199.29,199.26,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738850737475,13.63914555,199.29,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850737680,13.63914555,199.29,199.25,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738850738482,13.63914555,199.29,199.27,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850739187,13.63914555,199.29,199.26,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738850740374,0.03700935,199.29,199.28,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738850740575,0.03700935,199.29,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850742186,0.03700935,199.29,199.26,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850742689,13.63914555,199.29,199.26,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738850742984,13.63914555,199.29,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850743286,13.6021362,199.25,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850745593,18.6192362,199.25,199.23,0.03529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850745790,13.6021362,199.25,199.23,7.83529361]
["bitfinex-derivatives","SOLF0:USTF0",1738850751900,13.6021362,199.25,199.1,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850752200,17.3021362,199.3,199.1,18.2536362]
["bitfinex-derivatives","SOLF0:USTF0",1738850752201,13.6021362,199.22,199.1,18.2536362]
["bitfinex-derivatives","SOLF0:USTF0",1738850752698,18.6201362,199.22,199.17,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738850753098,0.0337529,199.21,199.18,0.03467096]
["bitfinex-derivatives","SOLF0:USTF0",1738850757295,0.0337529,199.21,199.2,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738850758804,0.0337529,199.21,199.18,0.03467096]
["bitfinex-derivatives","SOLF0:USTF0",1738850760902,0.0337529,199.21,199.18,5.05337096]
["bitfinex-derivatives","SOLF0:USTF0",1738850763204,5.0520529,199.21,199.18,0.03467096]
["bitfinex-derivatives","SOLF0:USTF0",1738850765409,13.6021362,199.19,199.18,0.03467096]
["bitfinex-derivatives","SOLF0:USTF0",1738850768215,13.6021362,199.19,199.14,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738850769315,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850769617,0.0337529,199.21,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850770115,0.0337529,199.21,199.15,3.12413071]
["bitfinex-derivatives","SOLF0:USTF0",1738850770513,13.6021362,199.19,199.15,3.12413071]
["bitfinex-derivatives","SOLF0:USTF0",1738850770814,13.6021362,199.19,199.15,8.14353071]
["bitfinex-derivatives","SOLF0:USTF0",1738850771017,13.6021362,199.19,199.15,5.05333071]
["bitfinex-derivatives","SOLF0:USTF0",1738850771909,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850772415,13.6021362,199.19,199.15,5.05343071]
["bitfinex-derivatives","SOLF0:USTF0",1738850772617,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850772814,18.6207362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850773618,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850774014,13.6021362,199.19,199.16,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738850774318,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850775318,13.6021362,199.19,199.15,5.05333071]
["bitfinex-derivatives","SOLF0:USTF0",1738850775527,13.6021362,199.19,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850776121,13.6021362,199.16,199.15,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1738850776416,13.6021362,199.16,199.1,0.17827]
["bitfinex-derivatives","SOLF0:USTF0",1738850776622,13.6021362,199.11,199.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850776814,13.6021362,199.11,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738850776815,18.6229362,199.11,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738850777018,13.6021362,199.08,199.02,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738850777217,13.6021362,199.05,199.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738850783926,13.6021362,199.05,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850784225,13.63538161,199.02,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850784421,13.6021362,198.99,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850784621,13.6021362,198.99,198.97,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738850785621,13.6021362,198.99,198.98,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738850786928,13.63538161,199.02,198.99,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738850787231,13.63538161,199.02,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850787631,0.03324541,199.02,199.01,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738850788735,13.6021362,199.08,199.06,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738850791530,13.6021362,199.08,199.05,5.05740953]
["bitfinex-derivatives","SOLF0:USTF0",1738850791735,13.6021362,199.08,199.05,0.03530953]
["bitfinex-derivatives","SOLF0:USTF0",1738850792131,18.6235362,199.08,199.03,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738850792433,18.6235362,199.08,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850792434,13.6021362,199.03,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850793226,13.6021362,199.08,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738850793734,13.63707675,199.08,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738850795439,13.63707675,199.08,198.96,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738850795633,13.63707675,199.08,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738850795634,13.6021362,199.08,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738850796035,13.63951268,199.08,199.05,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738850796336,13.63951268,199.08,198.96,16.7860362]
["bitfinex-derivatives","SOLF0:USTF0",1738850796337,0.03737648,199.08,198.96,16.7860362]
["bitfinex-derivatives","SOLF0:USTF0",1738850796636,13.6021362,199.11,198.99,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850796839,0.03224235,199.04,198.99,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850797038,13.6021362,199.11,198.99,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850797436,13.6021362,199.11,199.08,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738850798043,13.6021362,199.11,198.99,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850798239,13.63781001,199.11,199.08,0.03224235]
["bitfinex-derivatives","SOLF0:USTF0",1738850798446,13.6021362,199.14,199.03,0.03224235]
["bitfinex-derivatives","SOLF0:USTF0",1738850798641,9.858e-05,199.11,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738850798839,13.6021362,199.2,199.08,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850799339,13.6021362,199.2,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738850799540,13.6021362,199.17,199.06,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738850799942,13.6021362,199.17,199.1,0.03345623]
["bitfinex-derivatives","SOLF0:USTF0",1738850799943,0.036058,199.13,199.1,0.03345623]
["bitfinex-derivatives","SOLF0:USTF0",1738850800644,0.036058,199.13,199.12,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738850802045,13.6021362,199.2,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738850802238,13.6021362,199.2,199.11,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738850802643,18.6204362,199.2,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738850802839,13.6021362,199.17,199.11,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738850803044,13.6021362,199.14,199.11,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738850803243,13.6021362,199.14,199.12,0.03715232]
["bitfinex-derivatives","SOLF0:USTF0",1738850804547,13.6021362,199.14,199.13,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738850804944,13.6021362,199.14,199.12,5.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1738850805852,13.6021362,199.14,199.12,0.03715232]
["bitfinex-derivatives","SOLF0:USTF0",1738850806945,13.6021362,199.14,199.12,5.05725232]
["bitfinex-derivatives","SOLF0:USTF0",1738850807141,13.6021362,199.14,199.12,0.03715232]
["bitfinex-derivatives","SOLF0:USTF0",1738850808050,5.0203,199.13,199.09,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738850808247,13.6021362,199.1,199.09,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738850808952,13.6021362,199.1,199.03,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738850809152,13.6021362,199.07,199.03,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738850809354,13.6021362,199.07,199.05,0.03538713]
["bitfinex-derivatives","SOLF0:USTF0",1738850809549,13.6021362,199.07,198.94,88.35739184]
["bitfinex-derivatives","SOLF0:USTF0",1738850809756,13.6021362,199.04,198.97,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738850809956,13.6021362,199.04,198.97,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738850810454,13.6021362,199.04,199.03,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738850811353,0.03425165,199.05,199.02,0.0328609]
["bitfinex-derivatives","SOLF0:USTF0",1738850811554,0.03425165,199.05,199.04,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738850812847,0.03425165,199.05,199.02,0.0328609]
["bitfinex-derivatives","SOLF0:USTF0",1738850813053,13.6021362,199.03,199.02,0.0328609]
["bitfinex-derivatives","SOLF0:USTF0",1738850814056,13.6021362,199.03,199.02,5.0557609]
["bitfinex-derivatives","SOLF0:USTF0",1738850816151,13.6021362,199.03,199.02,0.0328609]
["bitfinex-derivatives","SOLF0:USTF0",1738850816559,13.6021362,199.03,198.97,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738850816958,13.6021362,199.0,198.88,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738850817160,13.6021362,199.0,198.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738850817361,13.6021362,198.97,198.92,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738850817558,13.6021362,198.97,198.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738850817756,0.03235122,198.96,198.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738850818258,0.03235122,198.96,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738850819559,0.03235122,198.96,198.91,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1738850819758,13.6021362,198.94,198.85,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850819957,13.6021362,198.91,198.85,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850820262,13.64027601,198.91,198.85,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850820457,13.64027601,198.91,198.87,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738850820661,13.64027601,198.91,198.85,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850821362,13.6021362,198.88,198.85,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850821866,13.6021362,198.88,198.77,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850822062,13.6021362,198.84,198.77,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850822259,13.63997887,198.84,198.77,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850822769,13.6021362,198.81,198.78,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738850822964,13.6021362,198.81,198.77,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850823561,13.6021362,198.78,198.77,6.93246498]
["bitfinex-derivatives","SOLF0:USTF0",1738850823764,13.6021362,198.78,198.76,20.79739495]
["bitfinex-derivatives","SOLF0:USTF0",1738850824159,13.6021362,198.78,198.75,55.45971988]
["bitfinex-derivatives","SOLF0:USTF0",1738850824370,13.6021362,198.78,198.74,51.661218]
["bitfinex-derivatives","SOLF0:USTF0",1738850824567,13.6021362,198.75,198.74,51.661218]
["bitfinex-derivatives","SOLF0:USTF0",1738850825764,13.6021362,198.75,198.66,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738850826066,13.6021362,198.72,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738850826266,13.6370176,198.72,198.69,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738850827371,0.0348814,198.72,198.71,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738850828071,13.6021362,198.78,198.74,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738850828570,13.6021362,198.78,198.66,18.3470362]
["bitfinex-derivatives","SOLF0:USTF0",1738850829272,0.03674825,198.74,198.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738850831271,13.63888445,198.74,198.7,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738850831463,13.6021362,198.71,198.7,0.03473765]
["bitfinex-derivatives","SOLF0:USTF0",1738850831874,13.6021362,198.71,198.66,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738850832173,13.6021362,198.71,198.5,23.6737362]
["bitfinex-derivatives","SOLF0:USTF0",1738850832174,13.6021362,198.68,198.5,13.6021362]
["bitfinex-derivatives","SOLF0:USTF0",1738850832370,13.6021362,198.63,198.54,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738850832564,13.6021362,198.63,198.56,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738850832764,18.6348362,198.63,198.54,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738850833268,0.03741489,198.6,198.59,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738850834173,13.63955109,198.6,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738850834370,13.63955109,198.6,198.54,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738850834566,0.03741489,198.6,198.54,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1738850834967,0.03741489,198.6,198.45,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850835172,5.07091489,198.6,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850835473,21.91525133,198.62,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850835474,25.61525133,198.62,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850835670,0.03774532,198.55,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850836575,0.03774532,198.55,198.51,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850837987,21.95299665,198.55,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850838372,0.03774532,198.55,198.53,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738850838674,0.03774532,198.55,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850839280,21.91525133,198.52,198.46,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738850839673,21.91525133,198.52,198.34,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850840067,0.03634579,198.51,198.34,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850840269,21.91525133,198.49,198.34,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850840677,4.63e-06,198.44,198.34,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850840975,21.91525133,198.53,198.34,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850841169,21.91525133,198.53,198.5,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738850841570,21.91525133,198.53,198.37,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850841877,0.03594803,198.47,198.43,0.03197197]
["bitfinex-derivatives","SOLF0:USTF0",1738850842183,4.803e-05,198.47,198.43,0.03197197]
["bitfinex-derivatives","SOLF0:USTF0",1738850842477,4.803e-05,198.47,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850844075,4.803e-05,198.47,198.43,0.03197197]
["bitfinex-derivatives","SOLF0:USTF0",1738850844380,21.91529936,198.47,198.43,0.03197197]
["bitfinex-derivatives","SOLF0:USTF0",1738850844776,21.91525133,198.44,198.43,0.03197197]
["bitfinex-derivatives","SOLF0:USTF0",1738850845680,21.91525133,198.44,198.39,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738850846184,21.91525133,198.44,198.27,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1738850846385,21.91525133,198.44,198.4,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738850846886,21.91525133,198.44,198.41,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738850847085,21.94955322,198.44,198.4,0.03487541]
["bitfinex-derivatives","SOLF0:USTF0",1738850847382,0.03430189,198.44,198.33,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850847582,21.91525133,198.5,198.4,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1738850847885,26.95145133,198.5,198.4,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1738850848091,21.91525133,198.5,198.4,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1738850848291,0.03762917,198.47,198.4,0.03520547]
["bitfinex-derivatives","SOLF0:USTF0",1738850848782,0.03762917,198.47,198.33,16.09138037]
["bitfinex-derivatives","SOLF0:USTF0",1738850848987,0.03762917,198.47,198.35,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850849189,20.90929537,198.5,198.48,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738850849384,20.90929537,198.5,198.35,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850849689,20.90929537,198.5,198.46,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738850849882,20.90929537,198.5,198.35,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850850286,0.03301107,198.5,198.47,4.99652989]
["bitfinex-derivatives","SOLF0:USTF0",1738850850482,3.72,198.51,198.47,4.99652989]
["bitfinex-derivatives","SOLF0:USTF0",1738850850887,0.03293837,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738850851192,20.90929537,198.52,198.39,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850851490,0.03827701,198.51,198.39,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850851789,42.8245467,198.55,198.39,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850851986,20.90929537,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738850853394,0.03879471,198.56,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738850853692,0.03879471,198.56,198.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738850854091,42.8245467,198.59,198.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738850854396,9.073e-05,198.5,198.44,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850854598,9.073e-05,198.5,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738850858502,13.2259861,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738850858796,8.61e-05,198.54,198.53,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738850859795,57.08128151,198.53,198.48,0.03505189]
["bitfinex-derivatives","SOLF0:USTF0",1738850859994,30.49368151,198.53,198.49,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850860389,12.11848151,198.53,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850860593,139.54280146,198.55,198.49,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850861097,139.54280146,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738850861697,0.03338499,198.55,198.54,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738850862589,0.03338499,198.55,198.41,21.91525133]
["bitfinex-derivatives","SOLF0:USTF0",1738850862795,0.03338499,198.55,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850862994,55.33175693,198.62,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850863199,0.03180322,198.55,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850863399,5.034,198.59,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850863595,0.03774554,198.55,198.52,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850863797,4.554e-05,198.55,198.54,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738850864203,55.33175693,198.62,198.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738850865104,0.03783464,198.58,198.56,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738850866701,0.03783464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850866902,0.03783464,198.58,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738850868905,0.03783464,198.58,198.56,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738850872206,0.03783464,198.58,198.57,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738850876604,0.03783464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850876810,0.03783464,198.58,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738850877614,13.69409932,198.57,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850878219,5.0348,198.55,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850879121,5.07203464,198.58,198.54,5.06959137]
["bitfinex-derivatives","SOLF0:USTF0",1738850879416,0.03783464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850880718,5.07183464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850881320,5.0343,198.57,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850881627,0.03783464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850881822,0.03783464,198.58,198.55,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738850882417,0.03783464,198.58,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850882819,21.92963998,198.56,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850883117,5.0348,198.55,198.54,0.03479137]
["bitfinex-derivatives","SOLF0:USTF0",1738850883318,21.92963998,198.56,198.48,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738850883520,21.92963998,198.53,198.44,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738850883715,5.0358,198.51,198.47,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738850884320,5.036,198.5,198.47,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738850885422,5.036,198.5,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850885826,0.03652699,198.51,198.44,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738850886022,5.07232699,198.51,198.47,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738850887825,5.0362,198.5,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850888221,0.03652699,198.51,198.44,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738850888524,5.0365,198.49,198.44,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738850888725,5.0365,198.49,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850888918,0.03652699,198.51,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850889118,5.0361,198.5,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850889422,0.03652699,198.51,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850889720,0.03652699,198.51,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850890025,5.0363,198.49,198.45,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738850890224,0.03652699,198.51,198.45,21.92963998]
["bitfinex-derivatives","SOLF0:USTF0",1738850890418,0.03652699,198.51,198.5,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738850891219,0.03652699,198.51,198.46,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738850892333,0.03652699,198.51,198.48,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738850893131,0.03652699,198.51,198.49,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738850893430,0.03652699,198.51,198.46,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738850893936,5.07232699,198.51,198.46,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738850894229,5.07232699,198.51,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850894623,0.03652699,198.51,198.47,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738850895228,5.07232699,198.51,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850895728,0.03652699,198.51,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850895928,5.0363,198.49,198.43,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738850896229,21.96616697,198.51,198.41,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738850896425,21.92963998,198.51,198.41,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738850896728,0.03264454,198.48,198.41,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738850897530,0.03264454,198.48,198.46,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850898428,0.03264454,198.48,198.45,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738850899633,0.03264454,198.48,198.41,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738850900330,0.03264454,198.48,198.47,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738850900738,0.03264454,198.48,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738850902435,5.06914454,198.48,198.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738850904038,5.0368,198.47,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738850904235,0.03264454,198.48,198.43,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738850904437,0.03264454,198.48,198.41,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738850904838,13.70810459,198.47,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850905234,0.03684871,198.42,198.39,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738850905435,0.03684871,198.42,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850905632,0.03684871,198.42,198.4,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738850906534,0.03684871,198.42,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850906737,0.03684871,198.42,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738850908438,0.03684871,198.42,198.41,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738850908841,0.03684871,198.42,198.41,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1738850911441,0.03684871,198.42,198.41,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738850911646,0.03684871,198.42,198.41,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738850913950,0.03684871,198.42,198.39,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738850914149,0.03684871,198.42,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850914448,0.03684871,198.42,198.37,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850915245,0.03684871,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738850918845,5.07534871,198.42,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850919451,5.07534871,198.42,198.38,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738850919751,5.039,198.4,198.34,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850919949,0.03684871,198.42,198.33,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1738850920145,5.0401,198.36,198.28,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850920541,5.0401,198.36,198.3,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738850920746,0.03543426,198.34,198.28,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850921240,0.03543426,198.34,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738850921442,0.03543426,198.34,198.28,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850922342,0.03543426,198.34,198.27,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738850924251,0.03543426,198.34,198.28,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850924845,13.70810459,198.41,198.28,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850924846,5.0393,198.39,198.33,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738850925745,13.70810459,198.44,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738850925942,0.03851062,198.42,198.38,0.03788503]
["bitfinex-derivatives","SOLF0:USTF0",1738850926352,0.03851062,198.42,198.38,5.07738503]
["bitfinex-derivatives","SOLF0:USTF0",1738850927456,0.03851062,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738850927655,0.03851062,198.42,198.38,0.03788503]
["bitfinex-derivatives","SOLF0:USTF0",1738850929258,13.70810459,198.5,198.39,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850929453,97.30777202,198.53,198.39,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850929854,34.63332222,198.53,198.39,13.70810459]
["bitfinex-derivatives","SOLF0:USTF0",1738850930458,5.0364,198.51,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738850930656,0.03465838,198.48,198.45,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738850930851,5.0391,198.4,198.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738850931858,5.0391,198.4,198.35,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738850932058,0.03592544,198.39,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850933562,5.0395,198.38,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850934257,5.0398,198.37,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850936555,0.03592544,198.39,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850938763,5.0395,198.38,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850939563,0.03592544,198.39,198.36,5.07604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850940058,0.03592544,198.39,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738850942455,20.92521763,198.48,198.36,0.03604099]
["bitfinex-derivatives","SOLF0:USTF0",1738850942661,20.92521763,198.48,198.39,21.95776977]
["bitfinex-derivatives","SOLF0:USTF0",1738850942960,20.92521763,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738850943764,18.44741763,198.48,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738850944068,0.03568703,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850944861,55.80058035,198.53,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738850945067,55.80058035,198.53,198.47,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738850945566,55.80058035,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738850945767,55.80058035,198.53,198.47,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738850946268,55.80058035,198.53,198.51,0.03288138]
["bitfinex-derivatives","SOLF0:USTF0",1738850946568,0.03184018,198.54,198.51,0.03288138]
["bitfinex-derivatives","SOLF0:USTF0",1738850947369,0.03184018,198.54,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738850952966,0.03184018,198.54,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738850953172,0.03184018,198.54,198.51,0.03288138]
["bitfinex-derivatives","SOLF0:USTF0",1738850953373,13.69461787,198.53,198.51,0.03288138]
["bitfinex-derivatives","SOLF0:USTF0",1738850954467,5.0368,198.49,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738850954869,5.0368,198.49,198.41,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738850955167,13.69461787,198.53,198.41,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738850955671,0.03254143,198.49,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738850955872,0.03254143,198.49,198.45,0.03730718]
["bitfinex-derivatives","SOLF0:USTF0",1738850956071,0.03254143,198.49,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738850956664,13.69461787,198.59,198.46,13.69461787]
["bitfinex-derivatives","SOLF0:USTF0",1738850956864,13.69461787,198.59,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738850957268,5.0337,198.61,198.57,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738850957473,13.69461787,198.62,198.5,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738850957779,0.03405324,198.58,198.54,0.03291771]
["bitfinex-derivatives","SOLF0:USTF0",1738850958867,0.03405324,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738850960574,123.04848495,198.7,198.54,0.03291771]
["bitfinex-derivatives","SOLF0:USTF0",1738850960774,23.44848495,198.7,198.52,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850960972,5.0319,198.69,198.52,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850961277,23.44848495,198.7,198.56,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850961477,5.032,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738850961678,23.44848495,198.7,198.56,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850961881,0.03715818,198.67,198.64,5.06979501]
["bitfinex-derivatives","SOLF0:USTF0",1738850962278,0.03715818,198.67,198.64,0.03689501]
["bitfinex-derivatives","SOLF0:USTF0",1738850963077,0.03715818,198.67,198.64,5.06979501]
["bitfinex-derivatives","SOLF0:USTF0",1738850963484,0.03715818,198.67,198.64,0.03689501]
["bitfinex-derivatives","SOLF0:USTF0",1738850964278,141.27186319,198.78,198.64,21.94557996]
["bitfinex-derivatives","SOLF0:USTF0",1738850964483,119.36317824,198.78,198.65,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738850964783,119.36317824,198.78,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738850964987,1.5704,198.79,198.65,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738850965181,21.90868495,198.78,198.65,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738850965588,0.03351872,198.73,198.7,0.03800367]
["bitfinex-derivatives","SOLF0:USTF0",1738850965984,0.03351872,198.73,198.7,5.06940367]
["bitfinex-derivatives","SOLF0:USTF0",1738850966293,0.03351872,198.73,198.7,0.03800367]
["bitfinex-derivatives","SOLF0:USTF0",1738850966487,0.03351872,198.73,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738850967683,0.03351872,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738850968793,1.872e-05,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738850973900,1.872e-05,198.73,198.71,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738850974098,1.872e-05,198.73,198.7,0.03800367]
["bitfinex-derivatives","SOLF0:USTF0",1738850974904,21.90870367,198.73,198.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738850975199,21.90870367,198.73,198.57,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850975200,21.90870367,198.73,198.57,23.51158495]
["bitfinex-derivatives","SOLF0:USTF0",1738850975392,21.90868495,198.73,198.57,23.51158495]
["bitfinex-derivatives","SOLF0:USTF0",1738850976191,21.90868495,198.73,198.63,0.03851404]
["bitfinex-derivatives","SOLF0:USTF0",1738850976397,0.0356097,198.67,198.63,0.03851404]
["bitfinex-derivatives","SOLF0:USTF0",1738850976798,5.0325,198.66,198.63,0.03851404]
["bitfinex-derivatives","SOLF0:USTF0",1738850977296,21.90868495,198.66,198.53,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738850977599,23.49148495,198.66,198.5,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738850977800,1.5346,198.65,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738850978299,1.5346,198.65,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738850978499,1.5346,198.65,198.5,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738850978803,21.90868495,198.62,198.59,0.03359956]
["bitfinex-derivatives","SOLF0:USTF0",1738850979102,21.90868495,198.62,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738850979304,21.90868495,198.62,198.46,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738850980195,0.03552719,198.56,198.52,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1738850980601,0.03552719,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738850982206,2.719e-05,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738850982397,1.5828,198.66,198.55,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850982602,1.5828,198.66,198.64,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738850982804,1.5828,198.66,198.55,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850983204,77.06416663,198.75,198.58,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850983405,20.68138337,198.74,198.64,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850983701,0.03459803,198.68,198.64,21.94668062]
["bitfinex-derivatives","SOLF0:USTF0",1738850984004,0.03459803,198.68,198.64,0.03799567]
["bitfinex-derivatives","SOLF0:USTF0",1738850985002,0.03459803,198.68,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738850987201,9.803e-05,198.68,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738850991908,3.2364,198.81,198.67,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738850993004,3.2364,198.81,198.72,0.03735432]
["bitfinex-derivatives","SOLF0:USTF0",1738850993210,0.0354343,198.76,198.72,0.03735432]
["bitfinex-derivatives","SOLF0:USTF0",1738850994104,0.0354343,198.76,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738850995510,0.0354343,198.76,198.72,0.03735432]
["bitfinex-derivatives","SOLF0:USTF0",1738850997518,0.0354343,198.76,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738850999709,3.43e-05,198.76,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738851000209,46.41006832,198.9,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738851000210,47.61666832,198.9,198.75,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738851000415,20.68138337,198.9,198.79,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738851001209,20.68138337,198.9,198.76,25.08108495]
["bitfinex-derivatives","SOLF0:USTF0",1738851001405,0.03360759,198.86,198.83,0.03697938]
["bitfinex-derivatives","SOLF0:USTF0",1738851002409,5.0283,198.83,198.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738851002716,1.5003,198.85,198.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738851002909,6.5279,198.85,198.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738851003117,1.5003,198.85,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738851003414,1.5003,198.85,198.73,23.48488495]
["bitfinex-derivatives","SOLF0:USTF0",1738851003619,6.56452176,198.85,198.81,0.03439529]
["bitfinex-derivatives","SOLF0:USTF0",1738851003920,6.5279,198.85,198.79,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738851004119,6.56353916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851004323,1.53593916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851005325,5.0279,198.84,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851005622,1.53593916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851005924,6.56373916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851006721,1.53593916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851008324,6.56353916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851008626,1.53593916,198.85,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851008925,5.0282,198.83,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851010227,5.0279,198.84,198.81,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1738851011624,1.53593916,198.85,198.7,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738851011927,23.40898495,198.85,198.67,31.97308495]
["bitfinex-derivatives","SOLF0:USTF0",1738851012123,3.1807,198.84,198.67,21.90868495]
["bitfinex-derivatives","SOLF0:USTF0",1738851012324,5.0289,198.8,198.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738851012728,0.03263068,198.79,198.76,0.03751012]
["bitfinex-derivatives","SOLF0:USTF0",1738851013026,0.03263068,198.79,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738851013227,0.03263068,198.79,198.76,5.06186822]
["bitfinex-derivatives","SOLF0:USTF0",1738851013428,0.03263068,198.79,198.76,0.03196822]
["bitfinex-derivatives","SOLF0:USTF0",1738851014031,5.06183068,198.79,198.76,0.03196822]
["bitfinex-derivatives","SOLF0:USTF0",1738851018128,0.03263068,198.79,198.76,0.03196822]
["bitfinex-derivatives","SOLF0:USTF0",1738851018331,5.0295,198.78,198.76,0.03196822]
["bitfinex-derivatives","SOLF0:USTF0",1738851018729,5.0296,198.77,198.76,0.03196822]
["bitfinex-derivatives","SOLF0:USTF0",1738851019235,13.66887338,198.78,198.68,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738851019438,5.0299,198.76,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738851020435,5.06716204,198.76,198.72,5.06323004]
["bitfinex-derivatives","SOLF0:USTF0",1738851020937,0.03726204,198.76,198.73,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738851021134,0.03726204,198.76,198.72,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738851022835,13.66887338,198.75,198.72,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738851023931,18.69907338,198.75,198.72,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738851025134,13.66887338,198.75,198.72,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1738851025333,15.21987338,198.75,198.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738851025530,13.66887338,198.68,198.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738851025941,13.66887338,198.68,198.57,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738851026130,13.66887338,198.68,198.58,15.16177338]
["bitfinex-derivatives","SOLF0:USTF0",1738851026536,0.03589947,198.65,198.61,0.03787472]
["bitfinex-derivatives","SOLF0:USTF0",1738851026841,0.03589947,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851027035,22.26048337,198.77,198.64,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851027235,22.26048337,198.77,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738851027236,5.0302,198.75,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738851027438,22.26048337,198.77,198.65,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1738851027741,5.0319,198.68,198.64,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738851027941,13.66887338,198.72,198.6,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851028239,0.03252691,198.68,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851028448,13.70140029,198.68,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851029133,5.0322,198.67,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851029330,13.70140029,198.68,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851030331,5.0327,198.65,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851030840,18.70157338,198.65,198.64,0.03413326]
["bitfinex-derivatives","SOLF0:USTF0",1738851031232,13.66887338,198.65,198.54,15.17227338]
["bitfinex-derivatives","SOLF0:USTF0",1738851031434,5.0337,198.62,198.54,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1738851031835,13.66887338,198.62,198.54,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738851032441,0.03217277,198.6,198.56,0.03612062]
["bitfinex-derivatives","SOLF0:USTF0",1738851034541,5.0347,198.57,198.56,0.03612062]
["bitfinex-derivatives","SOLF0:USTF0",1738851038344,13.66887338,198.59,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738851038539,5.0353,198.55,198.45,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851038739,13.66887338,198.59,198.48,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851039550,0.03746322,198.55,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851039846,0.03746322,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738851040442,0.03746322,198.55,198.52,1.59593729]
["bitfinex-derivatives","SOLF0:USTF0",1738851040644,0.03746322,198.55,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851045752,5.07276322,198.55,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851047046,0.03746322,198.55,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851048951,0.03746322,198.55,198.52,5.06793729]
["bitfinex-derivatives","SOLF0:USTF0",1738851049354,5.07266322,198.55,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851052055,13.66887338,198.65,198.52,0.03203729]
["bitfinex-derivatives","SOLF0:USTF0",1738851052252,13.66887338,198.65,198.54,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851052444,13.66887338,198.65,198.55,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1738851052649,13.66887338,198.68,198.57,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851053255,0.03346716,198.64,198.61,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1738851054861,0.03346716,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738851055155,20.68138337,198.7,198.61,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1738851055363,5.031,198.72,198.61,0.03787246]
["bitfinex-derivatives","SOLF0:USTF0",1738851055562,5.031,198.72,198.6,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851055754,13.66887338,198.74,198.6,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851055949,5.0312,198.71,198.65,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738851056155,0.03414122,198.69,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851056656,0.03414122,198.69,198.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738851056959,0.03414122,198.69,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851057258,0.03414122,198.69,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851057452,0.03414122,198.69,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851057659,13.66887338,198.68,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851057854,0.03414122,198.69,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851058759,0.03414122,198.69,198.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738851059457,0.03414122,198.69,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851059659,0.03414122,198.69,198.65,0.03358933]
["bitfinex-derivatives","SOLF0:USTF0",1738851060955,5.0302,198.75,198.7,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738851061156,5.0302,198.75,198.66,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851061361,13.66887338,198.77,198.66,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851061957,113.28887338,198.8,198.69,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851062158,0.03505985,198.73,198.7,1.57905038]
["bitfinex-derivatives","SOLF0:USTF0",1738851062362,5.0294,198.79,198.7,1.57905038]
["bitfinex-derivatives","SOLF0:USTF0",1738851062564,5.0295,198.78,198.73,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738851063059,5.0295,198.78,198.7,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738851063060,5.0305,198.74,198.7,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738851063259,13.66887338,198.77,198.7,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738851063459,0.03318457,198.74,198.7,1.57741496]
["bitfinex-derivatives","SOLF0:USTF0",1738851064267,13.66887338,198.8,198.7,1.57741496]
["bitfinex-derivatives","SOLF0:USTF0",1738851064568,18.69777338,198.8,198.73,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738851064765,13.66887338,198.8,198.7,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738851065258,0.03284117,198.77,198.73,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1738851065465,13.66887338,198.75,198.73,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1738851065868,13.66887338,198.75,198.64,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738851066060,13.66887338,198.71,198.6,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851066265,5.0322,198.67,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738851066564,13.66887338,198.68,198.59,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738851066759,18.70007338,198.71,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851066957,13.66887338,198.71,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851067158,0.03764016,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851067365,5.0319,198.68,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738851067566,0.03539164,198.66,198.62,0.03519342]
["bitfinex-derivatives","SOLF0:USTF0",1738851069168,13.66887338,198.74,198.62,0.03519342]
["bitfinex-derivatives","SOLF0:USTF0",1738851069469,13.66887338,198.74,198.6,13.66887338]
["bitfinex-derivatives","SOLF0:USTF0",1738851069871,13.66887338,198.71,198.59,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738851070368,0.03633862,198.67,198.63,0.03465631]
["bitfinex-derivatives","SOLF0:USTF0",1738851072769,0.03633862,198.67,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851072973,13.66887338,198.74,198.63,13.70352969]
["bitfinex-derivatives","SOLF0:USTF0",1738851073475,5.0307,198.73,198.63,13.70352969]
["bitfinex-derivatives","SOLF0:USTF0",1738851073974,13.66887338,198.74,198.63,13.70352969]
["bitfinex-derivatives","SOLF0:USTF0",1738851074177,13.66887338,198.68,198.63,0.03465631]
["bitfinex-derivatives","SOLF0:USTF0",1738851074475,13.66887338,198.68,198.59,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738851074674,13.66887338,198.68,198.64,0.03284131]
["bitfinex-derivatives","SOLF0:USTF0",1738851074877,0.03504514,198.65,198.64,0.03284131]
["bitfinex-derivatives","SOLF0:USTF0",1738851075066,5.0317,198.69,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738851075272,0.03343625,198.64,198.63,0.03535805]
["bitfinex-derivatives","SOLF0:USTF0",1738851075470,13.66887338,198.68,198.59,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738851075675,0.03321519,198.65,198.62,0.03652061]
["bitfinex-derivatives","SOLF0:USTF0",1738851077276,0.03321519,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851077668,0.03321519,198.65,198.62,0.03652061]
["bitfinex-derivatives","SOLF0:USTF0",1738851078275,13.66887338,198.74,198.62,0.03652061]
["bitfinex-derivatives","SOLF0:USTF0",1738851078578,13.66887338,198.74,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738851078974,13.66887338,198.74,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738851078975,5.0308,198.73,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738851079174,13.66887338,198.68,198.57,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738851079376,13.66887338,198.65,198.57,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738851079576,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851080678,5.0334,198.63,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851082479,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851083576,5.0332,198.63,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851083775,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851084273,5.0334,198.62,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851085378,5.0333,198.63,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851085577,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851086182,0.03415051,198.64,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738851089486,0.03415051,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738851091588,0.03415051,198.64,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738851092489,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851092787,0.03415051,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738851094582,0.03415051,198.64,198.62,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738851094780,0.03415051,198.64,198.61,0.03634117]
["bitfinex-derivatives","SOLF0:USTF0",1738851095186,0.03415051,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738851096688,13.66887338,198.74,198.69,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738851097693,5.06418132,198.73,198.7,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738851097991,5.06418132,198.73,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738851098181,5.06418132,198.73,198.7,0.03192499]
["bitfinex-derivatives","SOLF0:USTF0",1738851098386,5.06418132,198.73,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738851098587,5.06418132,198.73,198.69,5.06497265]
["bitfinex-derivatives","SOLF0:USTF0",1738851099697,5.06418132,198.73,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851100393,0.03348132,198.73,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851100593,5.0309,198.72,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851101089,5.06418132,198.73,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851102589,8.75339073,198.72,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851102892,13.78439073,198.72,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851103490,5.0313,198.71,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851103696,8.75339073,198.7,198.69,0.03327265]
["bitfinex-derivatives","SOLF0:USTF0",1738851104295,8.75339073,198.7,198.59,8.75339073]
["bitfinex-derivatives","SOLF0:USTF0",1738851104504,8.75339073,198.67,198.61,8.75339073]
["bitfinex-derivatives","SOLF0:USTF0",1738851104700,13.68283463,198.71,198.59,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851105094,5.0321,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738851105394,5.0321,198.68,198.64,0.03838509]
["bitfinex-derivatives","SOLF0:USTF0",1738851105604,0.03788549,198.67,198.64,0.03838509]
["bitfinex-derivatives","SOLF0:USTF0",1738851106202,0.03788549,198.67,198.64,5.07108509]
["bitfinex-derivatives","SOLF0:USTF0",1738851107399,0.03788549,198.67,198.64,0.03838509]
["bitfinex-derivatives","SOLF0:USTF0",1738851107599,0.03788549,198.67,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851108200,3.1139,198.75,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738851108692,5.0307,198.73,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738851108896,20.68138337,198.76,198.71,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851109298,20.68138337,198.76,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738851109898,0.03421333,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738851113200,0.03421333,198.77,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738851113405,0.03421333,198.77,198.74,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851114105,0.03421333,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738851115303,0.03421333,198.77,198.74,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738851115694,0.03421333,198.77,198.73,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1738851116901,0.03421333,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738851117602,0.03421333,198.77,198.72,5.06687715]
["bitfinex-derivatives","SOLF0:USTF0",1738851117810,13.71704796,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851118004,5.0306,198.74,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851118501,13.71704796,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851119809,5.0302,198.75,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851120914,0.03421333,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851121619,0.03421333,198.77,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738851123215,0.03421333,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738851123617,13.71704796,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851124326,5.0302,198.75,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851124719,5.06391333,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738851125021,5.06391333,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851125420,5.03,198.76,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851125723,0.03421333,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851126022,5.06391333,198.77,198.72,5.06667715]
["bitfinex-derivatives","SOLF0:USTF0",1738851129024,0.03421333,198.77,198.72,5.06667715]
["bitfinex-derivatives","SOLF0:USTF0",1738851129220,13.71704796,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851130523,5.0306,198.74,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851131428,13.71704796,198.77,198.72,0.03597715]
["bitfinex-derivatives","SOLF0:USTF0",1738851131726,13.71704796,198.77,198.59,13.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738851131727,13.68283463,198.74,198.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738851131928,13.68283463,198.74,198.6,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738851132821,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851134630,0.03365874,198.69,198.65,13.71904908]
["bitfinex-derivatives","SOLF0:USTF0",1738851135927,0.03365874,198.69,198.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738851136127,0.03365874,198.69,198.65,13.71904908]
["bitfinex-derivatives","SOLF0:USTF0",1738851136128,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851136434,0.03365874,198.69,198.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738851136629,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851137134,0.03365874,198.69,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851139525,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851139928,5.032,198.68,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851140131,0.03365874,198.69,198.65,5.06881445]
["bitfinex-derivatives","SOLF0:USTF0",1738851140830,0.03365874,198.69,198.66,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738851141135,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851142625,5.032,198.68,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851143330,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851143636,5.0324,198.67,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851144032,5.0324,198.66,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851147138,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851147933,5.06555874,198.69,198.65,5.06881445]
["bitfinex-derivatives","SOLF0:USTF0",1738851148236,0.03365874,198.69,198.65,13.71904908]
["bitfinex-derivatives","SOLF0:USTF0",1738851149133,0.03365874,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738851149340,0.03365874,198.69,198.68,18.71473463]
["bitfinex-derivatives","SOLF0:USTF0",1738851150630,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851152038,0.03365874,198.69,198.65,5.06881445]
["bitfinex-derivatives","SOLF0:USTF0",1738851152232,0.03365874,198.69,198.65,0.03621445]
["bitfinex-derivatives","SOLF0:USTF0",1738851152434,0.03365874,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738851152637,82.14662376,198.8,198.67,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851152837,5.0299,198.76,198.67,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851153233,102.82800713,198.8,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738851153930,0.03264479,198.77,198.74,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1738851154640,0.03264479,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738851155343,20.68138337,198.85,198.74,0.03261547]
["bitfinex-derivatives","SOLF0:USTF0",1738851155639,20.68138337,198.85,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738851156036,20.68138337,198.85,198.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738851156439,20.68138337,198.85,198.79,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851156639,0.03786334,198.84,198.83,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738851156835,20.68138337,198.85,198.82,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851157042,18.20798337,198.85,198.82,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851157237,35.06383562,198.86,198.82,16.76173463]
["bitfinex-derivatives","SOLF0:USTF0",1738851157435,30.98133562,198.86,198.85,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851157833,3.562e-05,198.86,198.85,18.71043463]
["bitfinex-derivatives","SOLF0:USTF0",1738851158039,82.73322253,198.87,198.85,18.71043463]
["bitfinex-derivatives","SOLF0:USTF0",1738851158040,0.03689284,198.87,198.85,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851158542,0.03689284,198.87,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738851160243,3.562e-05,198.92,198.9,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738851160743,3.562e-05,198.92,198.88,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851160944,3.562e-05,198.92,198.91,18.70893463]
["bitfinex-derivatives","SOLF0:USTF0",1738851161139,1.5933,198.99,198.91,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851161441,1.5514,199.02,198.8,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851161442,0.03683485,198.97,198.94,13.68283463]
["bitfinex-derivatives","SOLF0:USTF0",1738851161640,0.03683485,198.97,198.94,18.70813463]
["bitfinex-derivatives","SOLF0:USTF0",1738851161842,1.6416,199.0,198.94,18.70813463]
["bitfinex-derivatives","SOLF0:USTF0",1738851162034,0.0336768,198.97,198.94,18.74489464]
["bitfinex-derivatives","SOLF0:USTF0",1738851162236,0.0336768,198.97,198.94,0.03676001]
["bitfinex-derivatives","SOLF0:USTF0",1738851162640,23.48384815,198.97,198.8,21.84127135]
["bitfinex-derivatives","SOLF0:USTF0",1738851162840,5.0268,198.89,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738851163338,21.84127135,198.94,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738851163535,21.84127135,198.94,198.77,21.84127135]
["bitfinex-derivatives","SOLF0:USTF0",1738851163734,0.03552778,198.9,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851165848,5.027,198.88,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851166043,0.03552778,198.9,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851167046,5.027,198.88,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851167548,0.03552778,198.9,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851167844,5.0271,198.87,198.86,0.0328656]
["bitfinex-derivatives","SOLF0:USTF0",1738851171548,5.0284,198.82,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738851171750,3.1621,198.89,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738851172154,5.0285,198.82,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738851172555,5.0285,198.82,198.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738851172852,0.03403303,198.81,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851173057,3.1621,198.89,198.78,5.06660138]
["bitfinex-derivatives","SOLF0:USTF0",1738851173261,0.03619963,198.81,198.78,5.06660138]
["bitfinex-derivatives","SOLF0:USTF0",1738851173456,3.1621,198.89,198.78,5.06660138]
["bitfinex-derivatives","SOLF0:USTF0",1738851173656,0.03259825,198.81,198.78,5.06660138]
["bitfinex-derivatives","SOLF0:USTF0",1738851173858,0.03663757,198.85,198.78,5.06660138]
["bitfinex-derivatives","SOLF0:USTF0",1738851174154,5.0289,198.8,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851174362,3.1621,198.89,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851174552,0.03500762,198.81,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851174757,21.84127135,198.86,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851174953,0.03297005,198.81,198.78,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1738851175159,0.03297005,198.81,198.69,21.84127135]
["bitfinex-derivatives","SOLF0:USTF0",1738851175160,0.03297005,198.81,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738851175363,21.84127135,198.86,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738851175659,5.0299,198.77,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738851176254,0.03468951,198.76,198.73,0.03656546]
["bitfinex-derivatives","SOLF0:USTF0",1738851177561,5.0302,198.75,198.73,0.03656546]
["bitfinex-derivatives","SOLF0:USTF0",1738851180365,0.03468951,198.76,198.73,0.03656546]
["bitfinex-derivatives","SOLF0:USTF0",1738851181363,0.03468951,198.76,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738851182660,1.5522,198.85,198.74,21.84127135]
["bitfinex-derivatives","SOLF0:USTF0",1738851182864,1.5522,198.85,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738851183261,3.1621,198.89,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738851183564,3.1621,198.89,198.77,21.84127135]
["bitfinex-derivatives","SOLF0:USTF0",1738851183763,8.1888,198.89,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851183955,0.03791436,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851184354,0.03791436,198.85,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738851184562,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851185263,0.03791436,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851189466,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851190667,0.03791436,198.85,198.83,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851191168,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851191368,0.03791436,198.85,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738851191569,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851192166,0.03791436,198.85,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738851193275,0.03791436,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851194175,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851195468,0.03791436,198.85,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738851195675,0.03791436,198.85,198.81,0.03566471]
["bitfinex-derivatives","SOLF0:USTF0",1738851196074,0.03791436,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738851196575,0.03791436,198.85,198.84,18.67538738]
["bitfinex-derivatives","SOLF0:USTF0",1738851197070,4.6884,198.96,198.84,13.64748738]
["bitfinex-derivatives","SOLF0:USTF0",1738851197277,4.6884,198.96,198.88,13.64748738]
["bitfinex-derivatives","SOLF0:USTF0",1738851197870,4.6884,198.96,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738851198071,9.7134,198.96,198.88,13.64748738]
["bitfinex-derivatives","SOLF0:USTF0",1738851198278,0.03580221,198.95,198.92,0.03787057]
["bitfinex-derivatives","SOLF0:USTF0",1738851200269,0.03580221,198.95,198.94,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738851200673,0.03580221,198.95,198.92,0.03787057]
["bitfinex-derivatives","SOLF0:USTF0",1738851201677,0.03580221,198.95,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738851201876,0.03580221,198.95,198.92,0.03787057]
["bitfinex-derivatives","SOLF0:USTF0",1738851202279,0.03580221,198.95,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738851203679,0.03580221,198.95,198.92,0.03787057]
["bitfinex-derivatives","SOLF0:USTF0",1738851205685,0.03580221,198.95,198.92,5.06367057]
["bitfinex-derivatives","SOLF0:USTF0",1738851206278,0.03580221,198.95,198.93,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738851206484,0.03580221,198.95,198.92,0.03787057]
["bitfinex-derivatives","SOLF0:USTF0",1738851206979,0.03580221,198.95,198.76,246.9804274]
["bitfinex-derivatives","SOLF0:USTF0",1738851207178,21.8240341,198.95,198.76,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1738851207482,5.0264,198.9,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738851207881,5.027,198.88,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738851208181,0.0336938,198.89,198.86,0.03292483]
["bitfinex-derivatives","SOLF0:USTF0",1738851208383,21.8240341,198.95,198.77,21.8240341]
["bitfinex-derivatives","SOLF0:USTF0",1738851208583,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851210889,5.0269,198.88,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851211186,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851211386,0.03869183,198.89,198.86,5.06450602]
["bitfinex-derivatives","SOLF0:USTF0",1738851211586,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851212282,5.06539183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851214187,5.027,198.88,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851214788,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851216889,5.06549183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851217094,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851217492,5.0269,198.88,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851218495,0.03869183,198.89,198.86,0.03710602]
["bitfinex-derivatives","SOLF0:USTF0",1738851220092,122.89703886,199.04,198.86,21.86114012]
["bitfinex-derivatives","SOLF0:USTF0",1738851220295,25.56020887,199.02,198.89,21.8240341]
["bitfinex-derivatives","SOLF0:USTF0",1738851220597,25.56020887,199.02,198.91,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851221101,0.03637121,198.98,198.95,0.03251538]
["bitfinex-derivatives","SOLF0:USTF0",1738851221396,0.03637121,198.98,198.95,5.05761538]
["bitfinex-derivatives","SOLF0:USTF0",1738851221597,0.03637121,198.98,198.95,0.03251538]
["bitfinex-derivatives","SOLF0:USTF0",1738851226198,0.03637121,198.98,198.88,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851226501,13.6380449,199.01,198.88,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851226894,5.0246,198.98,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738851227091,13.6380449,199.01,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738851227401,0.03380466,198.98,198.94,0.0332727]
["bitfinex-derivatives","SOLF0:USTF0",1738851227600,5.025,198.96,198.94,0.0332727]
["bitfinex-derivatives","SOLF0:USTF0",1738851228601,5.025,198.96,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738851228905,0.03380466,198.98,198.88,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851229198,13.6380449,198.95,198.82,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851229896,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851231395,5.06294242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851232102,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851233604,5.06304242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851235508,5.0266,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851235806,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851236306,5.06294242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851237104,5.0267,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851237507,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851238810,5.0266,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851239206,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851239611,5.0268,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851240315,5.0269,198.88,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851242916,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851245218,0.03654242,198.9,198.88,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738851247219,5.0266,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851247419,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851248017,0.03654242,198.9,198.87,13.67520337]
["bitfinex-derivatives","SOLF0:USTF0",1738851248425,0.03654242,198.9,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738851250231,0.03654242,198.9,198.87,13.67520337]
["bitfinex-derivatives","SOLF0:USTF0",1738851250433,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851250731,5.06294242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851252338,0.03654242,198.9,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851253634,5.0266,198.89,198.87,0.03715847]
["bitfinex-derivatives","SOLF0:USTF0",1738851256035,0.03654242,198.9,198.88,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851256333,45.98033352,199.03,198.88,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851256536,1.6368,198.99,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851256837,1.6368,198.99,198.95,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851257031,5.0236,199.01,198.95,18.6629449]
["bitfinex-derivatives","SOLF0:USTF0",1738851257234,3.2611,199.02,198.95,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851257729,0.03344309,199.0,198.97,0.03552402]
["bitfinex-derivatives","SOLF0:USTF0",1738851258637,0.03344309,199.0,198.98,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851259231,0.03344309,199.0,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738851263537,0.03344309,199.0,198.98,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851265342,4.6713,199.11,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738851266333,5.0218,199.09,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738851266531,5.05587803,199.09,199.05,0.03480131]
["bitfinex-derivatives","SOLF0:USTF0",1738851266733,0.03407803,199.09,199.05,0.03480131]
["bitfinex-derivatives","SOLF0:USTF0",1738851266932,0.03407803,199.09,198.99,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851267237,13.6380449,199.1,198.96,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851268041,5.0231,199.04,198.96,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851268341,5.0231,199.04,199.01,0.0380165]
["bitfinex-derivatives","SOLF0:USTF0",1738851268741,5.0231,199.03,199.01,0.0380165]
["bitfinex-derivatives","SOLF0:USTF0",1738851269437,0.03707152,199.05,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851269642,1.6258,199.02,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851270740,0.03802213,198.99,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738851270941,0.03802213,198.99,198.95,0.03185048]
["bitfinex-derivatives","SOLF0:USTF0",1738851271349,0.03802213,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738851272845,0.03802213,198.99,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738851275449,0.03802213,198.99,198.95,0.03185048]
["bitfinex-derivatives","SOLF0:USTF0",1738851275642,0.03802213,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738851280348,0.03802213,198.99,198.95,0.03185048]
["bitfinex-derivatives","SOLF0:USTF0",1738851281350,0.03802213,198.99,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738851281742,0.03802213,198.99,198.95,0.03185048]
["bitfinex-derivatives","SOLF0:USTF0",1738851282142,0.03802213,198.99,198.95,5.05685048]
["bitfinex-derivatives","SOLF0:USTF0",1738851283551,5.0249,198.96,198.95,0.03185048]
["bitfinex-derivatives","SOLF0:USTF0",1738851283751,5.0249,198.96,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738851284149,5.0247,198.97,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738851284351,5.0247,198.97,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738851284547,5.0247,198.97,198.89,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851284953,0.03227876,198.95,198.91,5.06329283]
["bitfinex-derivatives","SOLF0:USTF0",1738851285554,0.03227876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851287759,5.05747876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851288157,0.03227876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851288459,0.03227876,198.95,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738851288761,0.03227876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851288961,5.05757876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851289161,0.03227876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851290060,0.03227876,198.95,198.94,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738851291263,0.03227876,198.95,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851291464,0.03227876,198.95,198.91,0.03719283]
["bitfinex-derivatives","SOLF0:USTF0",1738851292064,0.03227876,198.95,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738851292964,0.03227876,198.95,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851293166,88.78325608,199.09,198.92,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851293468,4.615,199.07,199.02,18.6612449]
["bitfinex-derivatives","SOLF0:USTF0",1738851294269,0.0374198,199.06,199.03,0.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1738851295268,0.0374198,199.06,199.03,5.05498297]
["bitfinex-derivatives","SOLF0:USTF0",1738851295660,0.0374198,199.06,199.03,0.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1738851296471,0.0374198,199.06,199.05,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851296860,0.0374198,199.06,199.05,18.6606449]
["bitfinex-derivatives","SOLF0:USTF0",1738851297166,0.0374198,199.06,199.05,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851298069,0.0374198,199.06,199.03,0.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1738851300674,0.0374198,199.06,198.96,18.6627449]
["bitfinex-derivatives","SOLF0:USTF0",1738851300974,13.6380449,199.07,198.96,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851301564,5.0231,199.03,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738851301771,5.06144506,199.03,199.0,0.03717224]
["bitfinex-derivatives","SOLF0:USTF0",1738851302072,0.03834506,199.03,199.02,18.6613449]
["bitfinex-derivatives","SOLF0:USTF0",1738851302676,0.03834506,199.03,199.0,0.03717224]
["bitfinex-derivatives","SOLF0:USTF0",1738851303174,0.03834506,199.03,199.02,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851303371,1.569,199.12,199.02,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851303573,1.569,199.12,199.05,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851303779,1.569,199.12,199.02,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851303980,1.5833,199.13,199.11,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851304275,69.93304639,199.19,199.11,13.6380449]
["bitfinex-derivatives","SOLF0:USTF0",1738851304478,69.93304639,199.19,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738851304679,0.03604748,199.17,199.13,0.03522687]
["bitfinex-derivatives","SOLF0:USTF0",1738851306682,5.02,199.16,199.13,0.03522687]
["bitfinex-derivatives","SOLF0:USTF0",1738851307679,5.0202,199.15,199.13,0.03522687]
["bitfinex-derivatives","SOLF0:USTF0",1738851307978,5.0202,199.15,199.09,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738851308872,5.0203,199.14,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738851309079,1.5094,199.18,199.1,0.03504447]
["bitfinex-derivatives","SOLF0:USTF0",1738851309283,0.03714551,199.13,199.04,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851309875,5.0208,199.12,199.04,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851310172,0.03714551,199.13,199.04,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851310375,5.0213,199.11,199.06,0.03868147]
["bitfinex-derivatives","SOLF0:USTF0",1738851310978,5.0214,199.1,199.06,0.03868147]
["bitfinex-derivatives","SOLF0:USTF0",1738851311382,0.03714551,199.13,198.95,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851311578,21.78458386,199.11,198.95,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851311783,21.78458386,199.08,198.94,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851312680,0.03859857,199.03,198.99,0.03227096]
["bitfinex-derivatives","SOLF0:USTF0",1738851312878,0.03859857,199.03,198.94,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851313783,5.0246,198.97,198.94,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851313987,3.7,199.04,198.94,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851314291,0.03583907,198.97,198.94,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1738851314480,5.0239,199.0,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738851314791,0.03595922,199.01,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738851314985,5.0239,199.0,198.94,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1738851315182,0.03595922,199.01,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738851315380,0.03595922,199.01,198.94,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1738851315579,5.0242,198.99,198.94,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1738851315782,0.03595922,199.01,198.94,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1738851316087,5.0261,198.92,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738851316479,21.78458386,199.01,198.84,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851316680,5.0266,198.9,198.85,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738851317083,21.78458386,198.97,198.8,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851317290,5.06426219,198.89,198.86,0.03355396]
["bitfinex-derivatives","SOLF0:USTF0",1738851317598,21.78458386,198.97,198.86,0.03355396]
["bitfinex-derivatives","SOLF0:USTF0",1738851317789,5.0271,198.87,198.86,0.03355396]
["bitfinex-derivatives","SOLF0:USTF0",1738851318488,0.03676766,198.88,198.78,27.56894622]
["bitfinex-derivatives","SOLF0:USTF0",1738851319191,5.0279,198.85,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738851319392,1.5633,198.87,198.77,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851319693,0.03331696,198.84,198.8,0.03172296]
["bitfinex-derivatives","SOLF0:USTF0",1738851320283,5.0282,198.83,198.8,0.03172296]
["bitfinex-derivatives","SOLF0:USTF0",1738851320486,0.03331696,198.84,198.8,0.03172296]
["bitfinex-derivatives","SOLF0:USTF0",1738851320995,0.03331696,198.84,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738851321192,0.03331696,198.84,198.8,0.03172296]
["bitfinex-derivatives","SOLF0:USTF0",1738851321393,5.0286,198.81,198.71,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851321696,1.5363,198.83,198.71,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851322091,5.0296,198.78,198.71,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851322291,1.5363,198.83,198.71,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851322797,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851323498,0.03545408,198.79,198.75,5.06500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851323889,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851324497,0.03545408,198.79,198.76,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738851324697,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851325199,0.03545408,198.79,198.75,5.06510413]
["bitfinex-derivatives","SOLF0:USTF0",1738851326701,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851327502,5.06465408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851328196,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851328793,0.03545408,198.79,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738851329702,0.03545408,198.79,198.75,0.03500413]
["bitfinex-derivatives","SOLF0:USTF0",1738851329998,0.03545408,198.79,198.65,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851330303,21.78458386,198.82,198.65,21.78458386]
["bitfinex-derivatives","SOLF0:USTF0",1738851330696,13.67612713,198.77,198.64,13.67612713]
["bitfinex-derivatives","SOLF0:USTF0",1738851330898,1.6425,198.76,198.64,13.67612713]
["bitfinex-derivatives","SOLF0:USTF0",1738851331200,0.031683,198.72,198.68,0.03480873]
["bitfinex-derivatives","SOLF0:USTF0",1738851332604,0.031683,198.72,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738851332902,0.031683,198.72,198.68,0.03480873]
["bitfinex-derivatives","SOLF0:USTF0",1738851333101,0.031683,198.72,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738851334904,0.031683,198.72,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738851335107,0.031683,198.72,198.68,0.03480873]
["bitfinex-derivatives","SOLF0:USTF0",1738851335505,0.031683,198.72,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738851335705,0.031683,198.72,198.68,0.03480873]
["bitfinex-derivatives","SOLF0:USTF0",1738851336706,5.0321,198.68,198.6,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851337007,5.0321,198.68,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738851337405,5.0321,198.68,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738851337707,0.03174324,198.66,198.62,0.02287852]
["bitfinex-derivatives","SOLF0:USTF0",1738851338207,0.03581162,198.66,198.62,0.02287852]
["bitfinex-derivatives","SOLF0:USTF0",1738851338607,0.03581162,198.66,198.65,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738851339407,0.03581162,198.66,198.62,0.02287852]
["bitfinex-derivatives","SOLF0:USTF0",1738851342305,5.033,198.64,198.62,0.02287852]
["bitfinex-derivatives","SOLF0:USTF0",1738851342511,1.6487,198.65,198.54,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851342810,3.2168,198.65,198.54,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851343006,5.0332,198.63,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738851343510,5.0335,198.62,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738851343711,5.06809963,198.62,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738851343906,5.06809963,198.62,198.54,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851344107,5.0337,198.61,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738851344611,0.03459963,198.62,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738851344811,5.0342,198.6,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738851345014,0.03507768,198.61,198.51,67.60990455]
["bitfinex-derivatives","SOLF0:USTF0",1738851345401,5.0344,198.59,198.51,67.60990455]
["bitfinex-derivatives","SOLF0:USTF0",1738851345711,3.2168,198.65,198.51,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851345908,5.035,198.56,198.48,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851346109,0.03327295,198.57,198.48,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851346310,0.03327295,198.57,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738851346705,21.87156078,198.62,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738851346903,0.0362883,198.56,198.48,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851349414,1.6259,198.64,198.54,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851349622,1.6259,198.64,198.6,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738851349917,1.5806,198.7,198.57,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851350120,5.032,198.68,198.62,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738851350314,4.7264,198.7,198.57,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851350619,4.7264,198.7,198.53,0.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738851350620,4.7264,198.7,198.6,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851350819,0.03471078,198.65,198.62,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1738851351515,0.03471078,198.65,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738851352418,0.03471078,198.65,198.62,5.06713709]
["bitfinex-derivatives","SOLF0:USTF0",1738851352721,0.03471078,198.65,198.62,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1738851353224,0.03471078,198.65,198.62,5.06733709]
["bitfinex-derivatives","SOLF0:USTF0",1738851353924,0.03471078,198.65,198.62,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1738851355015,0.03471078,198.65,198.51,22.34306078]
["bitfinex-derivatives","SOLF0:USTF0",1738851355220,5.0338,198.61,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738851356224,0.03556617,198.6,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738851356523,0.03556617,198.6,198.57,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738851357027,0.03556617,198.6,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738851357225,0.03556617,198.6,198.51,22.34306078]
["bitfinex-derivatives","SOLF0:USTF0",1738851358226,0.03556617,198.6,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738851358426,0.03556617,198.6,198.51,22.34306078]
["bitfinex-derivatives","SOLF0:USTF0",1738851359020,0.03556617,198.6,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738851359325,0.03556617,198.6,198.51,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851359526,0.03556617,198.6,198.48,67.61918494]
["bitfinex-derivatives","SOLF0:USTF0",1738851360028,0.03399763,198.56,198.48,67.61918494]
["bitfinex-derivatives","SOLF0:USTF0",1738851360929,5.06899763,198.56,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738851361225,5.06899763,198.56,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851361226,0.03399763,198.56,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851361433,24.99526078,198.55,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851361932,0.0342207,198.51,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851362130,5.0373,198.47,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851362522,5.0377,198.46,198.44,43.16433457]
["bitfinex-derivatives","SOLF0:USTF0",1738851362925,21.87156078,198.52,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851363131,0.03675715,198.47,198.38,11.99078595]
["bitfinex-derivatives","SOLF0:USTF0",1738851363331,0.03675715,198.47,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851363834,5.0385,198.43,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851364032,3.1007,198.42,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851364433,3.13889295,198.42,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851364625,0.03819295,198.42,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851365437,5.0389,198.41,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851365741,0.03819295,198.42,198.38,6.95128595]
["bitfinex-derivatives","SOLF0:USTF0",1738851366128,5.0392,198.4,198.38,4.47548595]
["bitfinex-derivatives","SOLF0:USTF0",1738851366333,0.03819295,198.42,198.37,15.66536027]
["bitfinex-derivatives","SOLF0:USTF0",1738851366534,43.74312156,198.4,198.35,65.43840137]
["bitfinex-derivatives","SOLF0:USTF0",1738851366738,21.87156078,198.36,198.33,131.4122426]
["bitfinex-derivatives","SOLF0:USTF0",1738851366933,5.0406,198.34,198.33,86.8672871]
["bitfinex-derivatives","SOLF0:USTF0",1738851367238,5.0406,198.34,198.33,70.6847871]
["bitfinex-derivatives","SOLF0:USTF0",1738851367432,5.0406,198.34,198.33,43.1255871]
["bitfinex-derivatives","SOLF0:USTF0",1738851367631,5.0406,198.34,198.33,33.4237871]
["bitfinex-derivatives","SOLF0:USTF0",1738851368030,5.0406,198.34,198.33,13.1469871]
["bitfinex-derivatives","SOLF0:USTF0",1738851368230,5.0406,198.34,198.33,5.1910871]
["bitfinex-derivatives","SOLF0:USTF0",1738851368431,0.03665365,198.35,198.33,5.1910871]
["bitfinex-derivatives","SOLF0:USTF0",1738851370835,0.03665365,198.35,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851370836,130.50471598,198.34,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851371040,130.50471598,198.34,198.29,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738851371533,122.71301598,198.34,198.31,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851371734,81.11556305,198.34,198.31,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851371936,60.22606305,198.34,198.31,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851372139,26.90796078,198.51,198.31,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851372436,21.87156078,198.51,198.35,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851372641,5.0371,198.48,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738851373146,0.03661031,198.45,198.41,0.03259361]
["bitfinex-derivatives","SOLF0:USTF0",1738851374248,0.03661031,198.45,198.42,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851374545,0.03661031,198.45,198.41,0.03259361]
["bitfinex-derivatives","SOLF0:USTF0",1738851376352,21.90817109,198.45,198.41,0.03259361]
["bitfinex-derivatives","SOLF0:USTF0",1738851376651,21.90817109,198.45,198.34,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738851376846,5.0383,198.43,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738851377040,1.6013,198.44,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738851377342,21.87156078,198.41,198.25,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738851377550,21.87156078,198.38,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851377750,0.03779952,198.35,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851378246,21.87156078,198.38,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851378442,0.03397993,198.3,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851379746,0.03397993,198.3,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851380142,1.5969,198.4,198.27,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851380346,0.03466345,198.29,198.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851380546,1.5969,198.4,198.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851381450,1.5969,198.4,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851381650,1.6146,198.39,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851381849,0.03767468,198.36,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851382755,5.0406,198.34,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851383052,0.03767468,198.36,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851383252,5.07797468,198.36,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851383454,0.03767468,198.36,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851384556,5.07787468,198.36,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851386153,5.0403,198.35,198.32,0.03251038]
["bitfinex-derivatives","SOLF0:USTF0",1738851386451,21.87156078,198.35,198.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851386856,5.0413,198.32,198.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851387157,5.0413,198.32,198.25,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738851387357,5.0413,198.32,198.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851387358,21.87156078,198.38,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851387755,0.03465958,198.31,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851389350,0.03465958,198.31,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851389551,5.0402,198.36,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851389859,0.03564881,198.29,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738851390053,5.0402,198.36,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738851390260,0.03436505,198.3,198.24,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851390457,5.0411,198.32,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851390654,0.03796689,198.29,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851391160,0.03796689,198.29,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738851391666,0.03796689,198.29,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738851392362,0.03796689,198.29,198.21,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851393358,0.03796689,198.29,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738851393755,0.03796689,198.29,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738851393955,0.03796689,198.29,198.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738851394666,5.0426,198.26,198.2,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738851394861,3.0722,198.28,198.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738851395165,0.03520911,198.22,198.12,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738851396863,0.03520911,198.22,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738851397164,0.03520911,198.22,198.12,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738851397967,0.03520911,198.22,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738851398169,5.07900911,198.22,198.12,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738851398464,0.03520911,198.22,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738851398666,0.03520911,198.22,198.12,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738851398868,0.03520911,198.22,198.12,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738851399068,0.03520911,198.22,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738851399266,0.03520911,198.22,198.12,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738851400663,0.03520911,198.22,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738851400863,0.03520911,198.22,198.13,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851401068,0.03520911,198.22,198.16,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851401267,0.03520911,198.22,198.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738851401961,5.0416,198.3,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738851402162,3.1441,198.34,198.2,0.03867636]
["bitfinex-derivatives","SOLF0:USTF0",1738851402369,3.1441,198.34,198.19,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851402569,5.0411,198.33,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738851402759,3.1441,198.34,198.19,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851403064,26.51156078,198.38,198.19,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851403363,0.03516039,198.28,198.25,0.03510497]
["bitfinex-derivatives","SOLF0:USTF0",1738851403569,21.87156078,198.38,198.25,0.03510497]
["bitfinex-derivatives","SOLF0:USTF0",1738851403867,21.87156078,198.38,198.22,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851404169,5.04,198.37,198.22,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851404669,5.04,198.37,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738851404868,0.03464687,198.31,198.28,0.03650942]
["bitfinex-derivatives","SOLF0:USTF0",1738851405363,0.03833737,198.31,198.28,0.03650942]
["bitfinex-derivatives","SOLF0:USTF0",1738851406367,5.0416,198.3,198.28,0.03650942]
["bitfinex-derivatives","SOLF0:USTF0",1738851406567,0.03833737,198.31,198.28,0.03650942]
["bitfinex-derivatives","SOLF0:USTF0",1738851406966,21.87156078,198.29,198.17,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738851407567,21.87156078,198.29,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738851408270,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851409667,5.07899617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851410067,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851410772,0.03629617,198.26,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738851410968,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851412072,5.0429,198.25,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851412264,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851412974,5.043,198.25,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851413274,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851417474,5.07909617,198.26,198.22,5.08140719]
["bitfinex-derivatives","SOLF0:USTF0",1738851417776,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851417977,5.0433,198.24,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851418375,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851419279,5.0434,198.23,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851419984,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851420482,5.0434,198.23,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851423673,5.0431,198.24,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851423880,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851424287,0.03629617,198.26,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738851426273,0.03629617,198.26,198.23,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738851426772,0.03629617,198.26,198.23,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738851427477,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851427683,5.0434,198.23,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851427983,21.87156078,198.25,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851428375,5.0432,198.24,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851428580,21.87156078,198.25,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851428781,0.03629617,198.26,198.22,0.03800719]
["bitfinex-derivatives","SOLF0:USTF0",1738851430786,21.87156078,198.23,198.13,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851431083,5.044,198.21,198.13,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851431382,21.87156078,198.23,198.13,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851431585,21.87156078,198.19,198.14,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851431774,5.0439,198.21,198.14,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851431976,0.03629157,198.18,198.14,27.89898863]
["bitfinex-derivatives","SOLF0:USTF0",1738851434981,0.03629157,198.18,198.1,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738851435184,0.03629157,198.18,198.07,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738851435481,21.87156078,198.15,198.02,6.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1738851435686,3.2101,198.14,198.02,6.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1738851436080,0.03246598,198.1,198.02,6.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1738851436280,0.03246598,198.1,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738851436477,0.03246598,198.1,198.02,6.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1738851437388,0.03246598,198.1,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738851437685,0.03246598,198.1,198.02,6.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1738851438088,0.03246598,198.1,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738851438880,0.03246598,198.1,197.98,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738851439186,21.87156078,198.15,197.98,23.51846078]
["bitfinex-derivatives","SOLF0:USTF0",1738851439392,0.03384169,198.06,197.98,23.51846078]
["bitfinex-derivatives","SOLF0:USTF0",1738851439589,0.03384169,198.06,198.03,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738851440790,0.03384169,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738851440989,21.87156078,198.15,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738851441495,21.87156078,198.12,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738851442289,0.03741464,198.1,198.06,0.03510461]
["bitfinex-derivatives","SOLF0:USTF0",1738851443997,21.87156078,198.08,198.06,0.03510461]
["bitfinex-derivatives","SOLF0:USTF0",1738851444592,1.5521,198.09,198.06,0.03510461]
["bitfinex-derivatives","SOLF0:USTF0",1738851445093,0.03741464,198.1,198.06,0.03510461]
["bitfinex-derivatives","SOLF0:USTF0",1738851446095,5.0448,198.18,198.06,0.03510461]
["bitfinex-derivatives","SOLF0:USTF0",1738851446298,5.0448,198.18,198.07,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851447095,1.5937,198.24,198.07,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851447096,5.0441,198.2,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738851447298,1.5937,198.24,198.07,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851447493,0.03323236,198.14,198.11,0.03402887]
["bitfinex-derivatives","SOLF0:USTF0",1738851447694,1.6042,198.25,198.11,0.03402887]
["bitfinex-derivatives","SOLF0:USTF0",1738851447895,1.6042,198.25,198.11,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738851448291,22.03318882,198.29,198.13,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851448696,5.0425,198.27,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738851448996,0.03748839,198.23,198.19,0.03725545]
["bitfinex-derivatives","SOLF0:USTF0",1738851449400,20.47658882,198.29,198.19,21.90881623]
["bitfinex-derivatives","SOLF0:USTF0",1738851449702,18.00128882,198.29,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738851449900,10.69388882,198.29,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738851450197,10.69388882,198.29,198.25,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851450395,8.882e-05,198.29,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738851450595,0.03222276,198.29,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851450893,73.60865531,198.32,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851451102,81.22728981,198.33,198.31,26.91286078]
["bitfinex-derivatives","SOLF0:USTF0",1738851451400,154.72084023,198.35,198.31,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851451603,5.0365,198.51,198.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738851451894,76.77438055,198.52,198.34,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851452100,0.03713935,198.35,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738851452299,21.87156078,198.49,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738851452494,21.87156078,198.46,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851452694,0.03762892,198.35,198.32,0.03697297]
["bitfinex-derivatives","SOLF0:USTF0",1738851452901,5.0387,198.42,198.32,0.03697297]
["bitfinex-derivatives","SOLF0:USTF0",1738851453100,21.87156078,198.43,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851453294,0.03536597,198.35,198.28,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851453497,0.03536597,198.35,198.25,21.87156078]
["bitfinex-derivatives","SOLF0:USTF0",1738851453801,0.03536597,198.35,198.3,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738851453992,21.87156078,198.43,198.3,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738851454196,21.87156078,198.4,198.3,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1738851454403,5.0416,198.3,198.29,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851454821,21.87156078,198.4,198.33,0.03819846]
["bitfinex-derivatives","SOLF0:USTF0",1738851455011,21.87156078,198.4,198.29,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851455209,0.03775837,198.38,198.29,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851455408,0.03775837,198.38,198.35,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851455908,5.0402,198.36,198.35,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851456111,1.5063,198.37,198.21,20.90261666]
["bitfinex-derivatives","SOLF0:USTF0",1738851456311,1.5966,198.35,198.21,20.90261666]
["bitfinex-derivatives","SOLF0:USTF0",1738851456510,5.0415,198.31,198.21,20.90261666]
["bitfinex-derivatives","SOLF0:USTF0",1738851456811,1.5966,198.35,198.21,20.90261666]
["bitfinex-derivatives","SOLF0:USTF0",1738851457414,0.03589934,198.3,198.26,0.03488423]
["bitfinex-derivatives","SOLF0:USTF0",1738851458015,9.934e-05,198.3,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738851458709,1.5883,198.46,198.27,35.70439924]
["bitfinex-derivatives","SOLF0:USTF0",1738851458912,1.5883,198.46,198.3,35.70439924]
["bitfinex-derivatives","SOLF0:USTF0",1738851459113,6.6259,198.46,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738851459412,35.70439924,198.44,198.29,5.14310593]
["bitfinex-derivatives","SOLF0:USTF0",1738851459608,5.0389,198.41,198.29,5.14310593]
["bitfinex-derivatives","SOLF0:USTF0",1738851459915,35.70439924,198.41,198.29,5.14310593]
["bitfinex-derivatives","SOLF0:USTF0",1738851460115,0.03792446,198.38,198.35,0.03175126]
["bitfinex-derivatives","SOLF0:USTF0",1738851460314,35.7423237,198.38,198.35,0.03175126]
["bitfinex-derivatives","SOLF0:USTF0",1738851460906,5.04,198.37,198.35,0.03175126]
["bitfinex-derivatives","SOLF0:USTF0",1738851461610,5.0406,198.34,198.32,20.90261666]
["bitfinex-derivatives","SOLF0:USTF0",1738851461809,35.70439924,198.33,198.32,15.95371666]
["bitfinex-derivatives","SOLF0:USTF0",1738851462010,35.70439924,198.33,198.31,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851462208,5.0411,198.32,198.31,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851462407,5.0411,198.32,198.21,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851462614,5.0419,198.29,198.21,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851462811,35.70439924,198.3,198.21,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851463212,35.70439924,198.3,198.23,0.03424536]
["bitfinex-derivatives","SOLF0:USTF0",1738851463815,0.0349213,198.28,198.23,0.03424536]
["bitfinex-derivatives","SOLF0:USTF0",1738851464819,5.0424,198.27,198.23,0.03424536]
["bitfinex-derivatives","SOLF0:USTF0",1738851465019,0.0349213,198.28,198.23,0.03424536]
["bitfinex-derivatives","SOLF0:USTF0",1738851465517,35.70439924,198.26,198.15,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738851466422,35.70439924,198.26,198.13,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851466619,35.70439924,198.26,198.13,1.00943824]
["bitfinex-derivatives","SOLF0:USTF0",1738851466922,0.03226991,198.21,198.18,0.0378085]
["bitfinex-derivatives","SOLF0:USTF0",1738851468522,0.03226991,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738851469023,5.0414,198.31,198.18,0.0378085]
["bitfinex-derivatives","SOLF0:USTF0",1738851469225,35.70439924,198.33,198.18,0.0378085]
["bitfinex-derivatives","SOLF0:USTF0",1738851469422,9.8822,198.34,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738851469616,5.0407,198.34,198.2,35.70439924]
["bitfinex-derivatives","SOLF0:USTF0",1738851469820,35.70439924,198.37,198.21,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738851470125,0.03227742,198.29,198.25,0.03598578]
["bitfinex-derivatives","SOLF0:USTF0",1738851470518,35.70439924,198.31,198.21,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738851470720,35.70439924,198.28,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851470915,35.70439924,198.25,198.18,60.1512955]
["bitfinex-derivatives","SOLF0:USTF0",1738851471118,35.70439924,198.28,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851471320,35.70439924,198.31,198.21,0.03819916]
["bitfinex-derivatives","SOLF0:USTF0",1738851471627,0.03592863,198.25,198.21,0.03819916]
["bitfinex-derivatives","SOLF0:USTF0",1738851471815,0.03592863,198.25,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851472017,5.0411,198.32,198.25,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738851472422,0.0321088,198.23,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851472618,190.0,198.45,198.18,60.14309384]
["bitfinex-derivatives","SOLF0:USTF0",1738851472824,35.70439924,198.31,198.27,0.03804577]
["bitfinex-derivatives","SOLF0:USTF0",1738851473320,35.70439924,198.34,198.18,60.14309384]
["bitfinex-derivatives","SOLF0:USTF0",1738851473520,35.70439924,198.34,198.19,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851473925,0.03629264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851474527,5.07839264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851474727,0.03629264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851475320,5.0425,198.27,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851475827,0.03629264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851476628,5.0423,198.27,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851476928,0.03629264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851477929,0.03629264,198.28,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738851478125,0.03629264,198.28,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851478632,35.70439924,198.4,198.24,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1738851479124,35.70439924,198.4,198.24,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738851479326,35.70439924,198.36,198.24,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738851479529,35.70439924,198.32,198.23,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851479832,35.70439924,198.29,198.28,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851480230,40.74619924,198.29,198.28,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851480535,35.70439924,198.3,198.28,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851480730,5.0418,198.29,198.28,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851482032,5.044,198.21,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851482335,35.70439924,198.25,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851482931,35.70439924,198.21,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851483131,5.0444,198.19,198.18,55.1066955]
["bitfinex-derivatives","SOLF0:USTF0",1738851483332,5.0444,198.19,198.18,47.6765955]
["bitfinex-derivatives","SOLF0:USTF0",1738851483635,5.0444,198.19,198.18,47.71195069]
["bitfinex-derivatives","SOLF0:USTF0",1738851483935,5.0444,198.19,198.18,32.44845069]
["bitfinex-derivatives","SOLF0:USTF0",1738851484130,5.045,198.17,198.09,82.80632345]
["bitfinex-derivatives","SOLF0:USTF0",1738851484435,35.70439924,198.21,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738851484737,5.0447,198.18,198.09,82.80632345]
["bitfinex-derivatives","SOLF0:USTF0",1738851485131,5.0442,198.2,198.09,82.80632345]
["bitfinex-derivatives","SOLF0:USTF0",1738851485337,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851487333,0.03553147,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738851487535,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851489138,5.08093147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851489339,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851490739,5.08113147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851491134,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851491335,5.08093147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851492141,5.0456,198.14,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851492339,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851492639,5.08093147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851493144,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851493446,35.70439924,198.13,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851493743,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851494635,5.08093147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851495239,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851495844,0.03553147,198.15,198.12,5.08260001]
["bitfinex-derivatives","SOLF0:USTF0",1738851496141,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851496338,0.03553147,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738851496643,0.03553147,198.15,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851502144,22.01490413,198.22,198.12,0.03650001]
["bitfinex-derivatives","SOLF0:USTF0",1738851502438,27.05850413,198.22,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738851502643,22.01490413,198.22,198.06,25.55400185]
["bitfinex-derivatives","SOLF0:USTF0",1738851502941,22.01490413,198.19,198.06,25.55400185]
["bitfinex-derivatives","SOLF0:USTF0",1738851503443,0.03875091,198.14,198.11,0.03537031]
["bitfinex-derivatives","SOLF0:USTF0",1738851503642,22.01490413,198.22,198.11,0.03537031]
["bitfinex-derivatives","SOLF0:USTF0",1738851503841,5.0441,198.21,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738851504043,22.01490413,198.25,198.07,42.90234409]
["bitfinex-derivatives","SOLF0:USTF0",1738851504442,5.0432,198.24,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738851504739,0.03675289,198.22,198.19,0.03784975]
["bitfinex-derivatives","SOLF0:USTF0",1738851504935,22.01490413,198.25,198.07,42.90234409]
["bitfinex-derivatives","SOLF0:USTF0",1738851505342,0.03755221,198.22,198.19,0.03381407]
["bitfinex-derivatives","SOLF0:USTF0",1738851505639,22.01490413,198.28,198.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738851506236,22.01490413,198.22,198.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738851506435,22.01490413,198.19,198.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738851506846,0.03800516,198.18,198.15,0.03306265]
["bitfinex-derivatives","SOLF0:USTF0",1738851507250,5.08270516,198.18,198.15,0.03306265]
["bitfinex-derivatives","SOLF0:USTF0",1738851507548,22.01490413,198.16,198.15,0.03306265]
["bitfinex-derivatives","SOLF0:USTF0",1738851507942,5.0454,198.15,198.1,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851508842,5.0454,198.15,198.07,84.38872345]
["bitfinex-derivatives","SOLF0:USTF0",1738851509148,5.0454,198.15,198.11,0.03445291]
["bitfinex-derivatives","SOLF0:USTF0",1738851509543,0.03644068,198.13,198.11,0.03445291]
["bitfinex-derivatives","SOLF0:USTF0",1738851509744,22.01490413,198.12,198.03,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851510043,22.01490413,198.09,198.03,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851510238,22.05134481,198.13,198.03,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851510439,22.01490413,198.13,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738851510946,5.0466,198.11,198.04,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738851511148,22.01490413,198.09,198.08,0.03327651]
["bitfinex-derivatives","SOLF0:USTF0",1738851511343,22.01490413,198.09,198.03,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851511538,22.01490413,198.06,198.03,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851512448,22.01490413,198.06,198.01,25.56085207]
["bitfinex-derivatives","SOLF0:USTF0",1738851512653,22.05271918,198.06,198.03,0.03840799]
["bitfinex-derivatives","SOLF0:USTF0",1738851512952,5.0479,198.05,198.03,0.03840799]
["bitfinex-derivatives","SOLF0:USTF0",1738851513148,22.05271918,198.06,198.03,0.03840799]
["bitfinex-derivatives","SOLF0:USTF0",1738851514152,5.0482,198.04,198.03,0.03840799]
["bitfinex-derivatives","SOLF0:USTF0",1738851514657,22.05271918,198.06,198.01,25.56085207]
["bitfinex-derivatives","SOLF0:USTF0",1738851514953,5.0487,198.02,197.96,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738851515155,5.0487,198.02,197.96,8.48032493]
["bitfinex-derivatives","SOLF0:USTF0",1738851515353,5.0485,198.03,197.97,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738851515748,22.01490413,198.06,197.96,8.48032493]
["bitfinex-derivatives","SOLF0:USTF0",1738851515945,22.01490413,197.99,197.98,0.03694245]
["bitfinex-derivatives","SOLF0:USTF0",1738851516250,22.01490413,197.99,197.95,20.88743996]
["bitfinex-derivatives","SOLF0:USTF0",1738851516452,22.01490413,197.99,197.94,55.7265321]
["bitfinex-derivatives","SOLF0:USTF0",1738851516653,22.01490413,197.95,197.94,55.7265321]
["bitfinex-derivatives","SOLF0:USTF0",1738851516842,22.01490413,197.95,197.93,23.12819737]
["bitfinex-derivatives","SOLF0:USTF0",1738851517247,22.01490413,197.95,197.93,6.48299737]
["bitfinex-derivatives","SOLF0:USTF0",1738851517452,22.01490413,197.95,197.93,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851517453,5.0507,197.94,197.93,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851517751,0.03536911,197.96,197.93,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851517951,0.03536911,197.96,197.93,5.05078938]
["bitfinex-derivatives","SOLF0:USTF0",1738851518157,0.03536911,197.96,197.93,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738851518743,0.03536911,197.96,197.92,3.07380869]
["bitfinex-derivatives","SOLF0:USTF0",1738851519151,35.82074528,198.07,197.92,3.07380869]
["bitfinex-derivatives","SOLF0:USTF0",1738851519551,35.82074528,198.04,197.92,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738851519750,35.82074528,198.0,197.92,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738851520243,5.0826857,197.98,197.94,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1738851520645,0.0329857,197.98,197.94,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1738851520853,5.0505,197.95,197.94,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1738851521049,35.82074528,197.94,197.87,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738851521352,5.0515,197.91,197.85,0.20339]
["bitfinex-derivatives","SOLF0:USTF0",1738851521652,35.82074528,197.94,197.85,0.20339]
["bitfinex-derivatives","SOLF0:USTF0",1738851521843,35.82074528,198.0,197.85,0.20339]
["bitfinex-derivatives","SOLF0:USTF0",1738851522244,0.03219615,197.94,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851523456,35.85294143,197.94,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851524559,5.0512,197.92,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851525356,40.90374143,197.94,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851525555,0.03219615,197.94,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851528160,5.0512,197.92,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851529665,5.051,197.93,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851529852,0.03219615,197.94,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851530357,225.82074528,198.03,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851530558,5.0489,198.02,197.91,0.03759694]
["bitfinex-derivatives","SOLF0:USTF0",1738851530860,20.4721217,198.05,197.89,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738851531263,20.4721217,198.04,197.89,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738851531558,0.03204048,197.98,197.95,0.03752429]
["bitfinex-derivatives","SOLF0:USTF0",1738851531860,20.4721217,198.04,197.95,0.03752429]
["bitfinex-derivatives","SOLF0:USTF0",1738851532555,20.4721217,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738851532856,54.59232455,198.05,197.96,35.82074528]
["bitfinex-derivatives","SOLF0:USTF0",1738851532857,35.59492791,198.05,197.96,35.82074528]
["bitfinex-derivatives","SOLF0:USTF0",1738851533051,14.11652455,198.05,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851533258,81.88848683,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738851533653,81.88848683,198.07,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851534165,35.82074528,198.05,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851534958,35.85816311,198.08,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851535265,0.03741783,198.08,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851536758,35.85816311,198.08,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851536960,35.82074528,198.05,198.02,0.03561646]
["bitfinex-derivatives","SOLF0:USTF0",1738851537362,35.82074528,198.05,197.98,0.18374]
["bitfinex-derivatives","SOLF0:USTF0",1738851537666,5.0484,198.03,197.98,0.18374]
["bitfinex-derivatives","SOLF0:USTF0",1738851538165,40.86894528,198.05,197.98,0.18374]
["bitfinex-derivatives","SOLF0:USTF0",1738851538461,35.82074528,198.02,197.98,0.18374]
["bitfinex-derivatives","SOLF0:USTF0",1738851538658,5.0489,198.01,198.0,0.03355169]
["bitfinex-derivatives","SOLF0:USTF0",1738851539162,22.04634584,198.02,197.98,0.18374]
["bitfinex-derivatives","SOLF0:USTF0",1738851539364,22.04634584,197.99,197.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738851539761,22.04634584,198.02,197.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738851540061,22.04634584,198.02,197.86,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851540367,0.03300999,197.93,197.9,0.03609784]
["bitfinex-derivatives","SOLF0:USTF0",1738851540664,22.04634584,198.02,197.86,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851540855,0.03373632,197.93,197.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738851541057,22.04634584,198.02,197.86,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851541263,22.04634584,198.02,197.91,0.03530293]
["bitfinex-derivatives","SOLF0:USTF0",1738851541564,1.4909,198.08,197.92,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851541962,5.0464,198.12,197.96,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851542164,22.04634584,198.16,197.99,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851542463,3.317e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738851542662,3.317e-05,198.06,198.05,27.09424584]
["bitfinex-derivatives","SOLF0:USTF0",1738851542964,81.88848683,198.2,198.03,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738851543166,81.88848683,198.2,198.09,22.04634584]
["bitfinex-derivatives","SOLF0:USTF0",1738851543662,81.88848683,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738851544260,81.88848683,198.2,198.18,0.03890557]
["bitfinex-derivatives","SOLF0:USTF0",1738851544667,81.88848683,198.2,198.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738851544963,35.79116211,198.21,198.17,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738851544964,35.75546924,198.21,198.17,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738851545154,35.75546924,198.21,198.05,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1738851545355,9.386e-05,198.14,198.08,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851545555,9.386e-05,198.14,198.05,41.83546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851545765,9.386e-05,198.14,198.03,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738851546154,9.386e-05,198.14,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738851546356,9.386e-05,198.14,198.03,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738851546560,9.386e-05,198.14,198.09,0.03292297]
["bitfinex-derivatives","SOLF0:USTF0",1738851547262,5.0459,198.13,198.09,0.03292297]
["bitfinex-derivatives","SOLF0:USTF0",1738851547460,1.5664,198.12,197.96,36.00606924]
["bitfinex-derivatives","SOLF0:USTF0",1738851547856,35.75546924,198.07,197.93,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851548060,35.75546924,198.07,197.9,91.31597077]
["bitfinex-derivatives","SOLF0:USTF0",1738851548464,40.80286924,198.07,197.9,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851548667,0.03408054,198.0,197.97,0.03222425]
["bitfinex-derivatives","SOLF0:USTF0",1738851548965,35.75546924,198.07,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738851549157,35.75546924,198.11,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738851549362,35.75546924,198.11,197.94,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851549563,5.0469,198.09,197.94,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851549762,35.75546924,198.08,197.91,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851549962,5.0484,198.03,197.95,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738851550160,1.5251,198.02,198.0,0.03345322]
["bitfinex-derivatives","SOLF0:USTF0",1738851550363,1.5251,198.02,197.88,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851550567,6.5738,198.02,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738851550960,6.5738,198.02,197.88,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851551161,6.5738,198.02,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738851551669,0.03668906,198.0,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738851551865,0.03668906,198.0,197.97,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1738851552069,0.03668906,198.0,197.92,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851552362,0.03668906,198.0,197.97,0.03397792]
["bitfinex-derivatives","SOLF0:USTF0",1738851552768,5.0482,198.04,197.89,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851552965,0.03867199,198.0,197.97,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738851553565,7.199e-05,198.0,197.97,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738851553767,7.199e-05,198.0,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738851554166,7.199e-05,198.0,197.97,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738851554961,7.199e-05,198.0,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738851559067,1.5199,198.15,198.1,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738851559267,1.5199,198.15,198.02,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851559868,1.5199,198.15,197.98,36.07386924]
["bitfinex-derivatives","SOLF0:USTF0",1738851560166,5.0467,198.1,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738851560373,0.03532491,198.08,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851560671,1.5199,198.15,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851560872,0.03767073,198.08,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851561067,1.5199,198.15,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851561270,0.03770623,198.08,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851561571,1.5199,198.15,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851561771,0.03249794,198.08,198.05,5.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1738851561972,1.5199,198.15,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851562173,0.03517427,198.08,198.05,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1738851562372,1.5199,198.15,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738851562373,6.5653,198.15,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738851562569,1.5199,198.15,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738851562772,0.0331363,198.14,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738851562974,0.0331363,198.14,198.1,0.03412785]
["bitfinex-derivatives","SOLF0:USTF0",1738851563368,5.0456,198.14,198.02,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851563564,5.07834131,198.14,198.1,0.03584234]
["bitfinex-derivatives","SOLF0:USTF0",1738851563771,5.0456,198.14,198.02,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851563970,5.0456,198.14,198.1,0.03382794]
["bitfinex-derivatives","SOLF0:USTF0",1738851564170,0.03303202,198.14,198.1,0.03382794]
["bitfinex-derivatives","SOLF0:USTF0",1738851564379,0.03303202,198.14,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738851564566,0.03303202,198.14,198.1,0.03345287]
["bitfinex-derivatives","SOLF0:USTF0",1738851564772,0.03303202,198.14,197.98,36.07386924]
["bitfinex-derivatives","SOLF0:USTF0",1738851565070,1.5199,198.15,198.02,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851565774,1.5199,198.15,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738851565973,0.03299317,198.1,198.07,0.03726451]
["bitfinex-derivatives","SOLF0:USTF0",1738851566174,1.5411,198.16,198.02,35.75546924]
["bitfinex-derivatives","SOLF0:USTF0",1738851566474,0.03668682,198.1,198.07,0.03212814]
["bitfinex-derivatives","SOLF0:USTF0",1738851566969,0.03668682,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738851568574,0.03668682,198.1,198.07,5.07942814]
["bitfinex-derivatives","SOLF0:USTF0",1738851568974,0.03668682,198.1,198.07,0.03212814]
["bitfinex-derivatives","SOLF0:USTF0",1738851570063,5.047,198.09,198.07,0.03212814]
["bitfinex-derivatives","SOLF0:USTF0",1738851570462,0.03668682,198.1,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851570672,22.00607276,198.08,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851570865,1.6226,198.07,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851571273,1.6226,198.07,197.97,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851571465,1.5104,198.13,198.0,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851571867,0.03678654,198.04,198.0,22.04012241]
["bitfinex-derivatives","SOLF0:USTF0",1738851572065,1.5104,198.13,198.0,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851572264,5.0467,198.1,197.97,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851572467,0.03488274,198.04,198.0,0.03645636]
["bitfinex-derivatives","SOLF0:USTF0",1738851575077,0.03488274,198.04,198.0,22.04252912]
["bitfinex-derivatives","SOLF0:USTF0",1738851576477,0.00288274,198.04,198.0,22.04252912]
["bitfinex-derivatives","SOLF0:USTF0",1738851576677,1.5104,198.13,198.0,22.04252912]
["bitfinex-derivatives","SOLF0:USTF0",1738851577074,1.6226,198.14,198.0,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851577470,6.6685,198.14,198.0,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851577675,1.6226,198.14,198.0,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851577871,0.03430064,198.09,198.05,0.03520792]
["bitfinex-derivatives","SOLF0:USTF0",1738851578079,0.03430064,198.09,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851578275,5.0481,198.05,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851578581,1.6224,198.1,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851579177,1.6224,198.1,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851579178,0.03880525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851579378,5.08700525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851580179,0.03880525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851585578,5.08710525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851586486,0.03880525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851590091,0.03880525,198.04,198.0,22.04116137]
["bitfinex-derivatives","SOLF0:USTF0",1738851590588,0.03880525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851592789,5.08720525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851593087,0.03880525,198.04,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851595489,5.0489,198.01,198.0,0.03508861]
["bitfinex-derivatives","SOLF0:USTF0",1738851596298,5.0495,197.99,197.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1738851596593,3.1161,198.03,197.88,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851597092,5.0497,197.99,197.88,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851597292,3.1161,198.03,197.88,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851597489,0.03299698,197.95,197.92,0.03713025]
["bitfinex-derivatives","SOLF0:USTF0",1738851597989,0.03758004,197.95,197.92,0.03713025]
["bitfinex-derivatives","SOLF0:USTF0",1738851601094,5.051,197.93,197.92,0.03713025]
["bitfinex-derivatives","SOLF0:USTF0",1738851601699,0.03758004,197.95,197.92,0.03713025]
["bitfinex-derivatives","SOLF0:USTF0",1738851606792,5.051,197.93,197.92,0.03713025]
["bitfinex-derivatives","SOLF0:USTF0",1738851607003,0.03758004,197.95,197.81,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851607200,3.1046,197.94,197.81,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851608005,5.051,197.93,197.81,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851608205,0.03448599,197.89,197.86,0.03577054]
["bitfinex-derivatives","SOLF0:USTF0",1738851608604,0.03448599,197.89,197.87,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851608806,3.0935,198.0,197.87,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851609601,3.0935,198.0,197.9,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851609905,0.03255423,197.97,197.93,0.03626142]
["bitfinex-derivatives","SOLF0:USTF0",1738851613907,3.1241,198.06,197.94,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851615106,0.03712758,198.02,197.98,0.03883028]
["bitfinex-derivatives","SOLF0:USTF0",1738851628818,0.03712758,198.02,197.98,22.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1738851629011,1.5669,198.11,197.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738851629217,1.5669,198.11,198.03,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851629419,1.6339,198.16,198.03,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851629720,8.2676,198.16,198.03,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851630023,3.2225,198.16,198.03,22.00607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851630224,3.2225,198.16,198.08,0.03732564]
["bitfinex-derivatives","SOLF0:USTF0",1738851630225,0.03762718,198.11,198.08,0.03732564]
["bitfinex-derivatives","SOLF0:USTF0",1738851632220,0.03762718,198.11,197.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738851632621,22.00607276,198.13,197.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738851632823,5.0466,198.11,197.99,27.20607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851633021,25.22857276,198.16,197.99,27.20607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851633418,5.0461,198.13,197.99,27.20607276]
["bitfinex-derivatives","SOLF0:USTF0",1738851633622,0.03562904,198.09,198.06,0.03442083]
["bitfinex-derivatives","SOLF0:USTF0",1738851635127,0.03562904,198.09,198.06,13.79048895]
["bitfinex-derivatives","SOLF0:USTF0",1738851637024,0.03562904,198.09,198.06,0.03442083]
["bitfinex-derivatives","SOLF0:USTF0",1738851637523,5.0474,198.08,198.06,0.03442083]
["bitfinex-derivatives","SOLF0:USTF0",1738851638025,0.03562904,198.09,198.06,0.03442083]
["bitfinex-derivatives","SOLF0:USTF0",1738851640724,5.08262904,198.09,198.06,0.03442083]
["bitfinex-derivatives","SOLF0:USTF0",1738851640925,0.03562904,198.09,198.0,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851641429,5.0479,198.06,198.0,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851641827,15.32016812,198.08,197.97,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851642025,1.5188,198.05,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851642228,5.0484,198.03,198.01,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1738851644026,5.0487,198.02,198.01,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1738851644231,0.03367044,198.04,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851644630,15.27486812,198.05,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851645231,5.0492,198.0,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851645531,0.0388559,198.01,197.98,0.03229183]
["bitfinex-derivatives","SOLF0:USTF0",1738851645726,5.0495,197.99,197.91,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851645932,13.75606812,198.02,197.91,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851646124,13.75606812,198.02,197.98,0.03695788]
["bitfinex-derivatives","SOLF0:USTF0",1738851646521,13.79368283,198.02,197.85,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1738851646725,13.79368283,198.02,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851646931,13.75606812,198.02,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851647127,5.0498,197.98,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851647328,13.75606812,198.02,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851647625,5.0507,197.95,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851648132,5.0509,197.94,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851648332,3.1806,197.96,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851648632,0.03810256,197.93,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851650230,5.08910256,197.93,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851651634,0.03810256,197.93,197.88,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851652340,0.03810256,197.93,197.91,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851652737,1.5389,198.01,197.91,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851652936,1.5389,198.01,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851653134,0.03247004,197.98,197.94,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851654337,0.03247004,197.98,197.97,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851654537,3.1225,198.07,197.97,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851654738,8.1699,198.07,197.97,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851654939,3.1225,198.07,197.97,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851655139,3.1225,198.07,198.0,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851655639,5.0,198.22,198.0,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851655640,5.0455,198.15,198.05,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851655842,1.5404,198.17,198.05,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851656140,0.03645971,198.12,198.05,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851656343,5.08255971,198.12,198.09,0.03820362]
["bitfinex-derivatives","SOLF0:USTF0",1738851656638,0.03645971,198.12,198.09,0.03820362]
["bitfinex-derivatives","SOLF0:USTF0",1738851658744,5.0464,198.11,198.09,0.03820362]
["bitfinex-derivatives","SOLF0:USTF0",1738851658940,0.03645971,198.12,198.09,0.03820362]
["bitfinex-derivatives","SOLF0:USTF0",1738851659439,5.0466,198.1,198.09,0.03820362]
["bitfinex-derivatives","SOLF0:USTF0",1738851660043,5.0473,198.08,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851660337,13.75606812,198.13,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851660543,5.0474,198.08,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851660844,13.75606812,198.13,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851661041,5.0472,198.08,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851661344,0.03776491,198.08,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851661847,0.03776491,198.08,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851662143,13.75606812,198.16,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851662343,0.03754529,198.07,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851662543,13.75606812,198.16,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851662745,0.03792013,198.06,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851663043,0.03238594,198.06,198.02,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851663948,0.03238594,198.06,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851664144,13.75606812,198.1,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851664344,0.03615937,198.04,197.99,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851664945,0.03615937,198.04,197.96,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851665345,3.1819,198.08,197.96,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851665546,0.03202403,198.02,197.96,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851666643,0.03202403,198.02,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851666849,13.75606812,198.07,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851667045,0.03466517,197.99,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851667946,5.08416517,197.99,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851668442,5.05,197.97,197.9,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851668846,0.03228197,197.95,197.9,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851670044,0.03228197,197.95,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851671049,0.03228197,197.95,197.86,0.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738851671050,0.03228197,197.95,197.9,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851672251,0.03228197,197.95,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851672450,5.049,198.01,197.93,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851672646,0.03206707,197.96,197.9,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851672851,3.1089,198.06,197.95,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851673248,0.03562414,198.02,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851673550,13.75606812,198.03,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851673741,5.08436534,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851674143,0.03416534,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851675251,5.0505,197.95,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851675653,0.03416534,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851675955,5.08436534,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851676451,0.03416534,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851676653,0.03416534,197.97,197.81,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738851676955,16.86496812,198.06,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851677259,0.03465103,198.01,197.95,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851678754,0.03465103,198.01,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851678954,0.03465103,198.01,197.98,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851679655,1.507,198.09,197.98,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851679857,16.93126812,198.12,198.01,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851680257,5.0469,198.09,198.01,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851680658,16.93126812,198.12,198.01,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851680861,5.0475,198.07,198.01,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851681058,0.03503146,198.07,198.03,0.03465103]
["bitfinex-derivatives","SOLF0:USTF0",1738851681258,16.93126812,198.12,197.98,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851681663,0.03679812,198.07,198.03,0.03209017]
["bitfinex-derivatives","SOLF0:USTF0",1738851682260,5.0482,198.04,198.03,0.03209017]
["bitfinex-derivatives","SOLF0:USTF0",1738851683264,13.75606812,198.06,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851683454,15.30896812,198.03,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851683855,5.0495,197.99,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851684061,15.30896812,198.03,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851684263,0.03309916,197.97,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851686163,0.03309916,197.97,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851686361,5.0505,197.95,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851686560,0.03283028,197.95,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851687365,0.03283028,197.95,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851687762,5.08343028,197.95,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851688062,0.03283028,197.95,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851688764,5.051,197.93,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851689166,5.0507,197.94,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851689664,0.03283028,197.95,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851689865,1.5529,198.03,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851690064,0.035908,197.95,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851690366,5.0492,198.0,197.92,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851690667,0.03601547,197.95,197.89,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851693368,0.03601547,197.95,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851694066,5.0513,197.92,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851694367,1.5012,197.96,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851694569,5.089101,197.91,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851695465,0.037601,197.91,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851696869,5.089101,197.91,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851697168,5.089101,197.91,197.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738851697169,0.037601,197.91,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851697669,0.03407348,197.9,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851698360,0.03407348,197.9,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851698563,1.4956,197.95,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851698770,0.03796376,197.88,197.83,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851700660,0.03796376,197.88,197.8,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851701870,5.09026376,197.88,197.8,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851702076,13.79403188,197.88,197.77,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851702575,5.0531,197.85,197.77,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851702972,0.03429966,197.83,197.77,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851703172,5.08789966,197.83,197.77,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851703568,0.03429966,197.83,197.77,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851703769,0.03429966,197.83,197.74,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851704076,5.0541,197.81,197.74,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851705279,5.0539,197.82,197.74,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851705977,0.03429966,197.83,197.8,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851706280,1.5703,197.92,197.8,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851706479,5.0515,197.91,197.71,0.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738851706679,0.0383299,197.88,197.72,0.91082862]
["bitfinex-derivatives","SOLF0:USTF0",1738851706879,5.0515,197.91,197.72,0.91082862]
["bitfinex-derivatives","SOLF0:USTF0",1738851707081,5.0515,197.91,197.84,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851707478,0.03263556,197.89,197.84,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851708184,0.03263556,197.89,197.81,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851708478,13.75606812,197.88,197.75,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851708781,1.67125963,197.87,197.75,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851709080,1.6389,197.87,197.75,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851709282,0.03215322,197.83,197.75,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851709481,0.03215322,197.83,197.78,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851709684,1.5938,197.97,197.8,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851709882,5.0513,197.92,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851710083,1.5851,197.96,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851710486,5.0511,197.93,197.86,13.75606812]
["bitfinex-derivatives","SOLF0:USTF0",1738851710674,20.62832539,198.01,197.86,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851710875,0.03515504,197.91,197.89,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851711075,20.62832539,198.01,197.89,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851711276,0.03576751,197.92,197.89,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851711480,20.62832539,198.01,197.89,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851711676,0.03751044,197.92,197.89,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851711981,5.0499,197.98,197.93,0.03471408]
["bitfinex-derivatives","SOLF0:USTF0",1738851712178,0.03677111,197.92,197.89,22.07903896]
["bitfinex-derivatives","SOLF0:USTF0",1738851712485,0.03266782,197.95,197.89,22.07903896]
["bitfinex-derivatives","SOLF0:USTF0",1738851714490,0.03266782,197.95,197.92,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851714693,22.04601068,198.09,197.92,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851714985,4.7556,198.1,197.9,22.58291068]
["bitfinex-derivatives","SOLF0:USTF0",1738851715194,5.0469,198.09,197.96,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851715382,4.7556,198.1,197.96,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851715687,3.1595,198.1,197.96,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851715890,25.20551068,198.1,197.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738851716092,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851716287,5.0487,198.03,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851716790,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851717089,5.0487,198.02,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851717888,5.0485,198.03,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851718589,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851723894,5.0484,198.04,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851724094,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851724497,5.0487,198.02,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851725294,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851725693,5.0484,198.04,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851725894,0.03781857,198.05,198.01,0.03685452]
["bitfinex-derivatives","SOLF0:USTF0",1738851726094,0.03781857,198.05,197.9,22.58291068]
["bitfinex-derivatives","SOLF0:USTF0",1738851726595,22.04601068,198.07,197.9,22.58291068]
["bitfinex-derivatives","SOLF0:USTF0",1738851726798,25.20551068,198.1,197.93,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851727197,5.0489,198.02,198.0,0.03052738]
["bitfinex-derivatives","SOLF0:USTF0",1738851727498,22.04601068,198.07,197.9,22.58291068]
["bitfinex-derivatives","SOLF0:USTF0",1738851727691,22.04601068,198.07,197.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738851727692,1.6292,198.02,197.87,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851727897,1.5728,198.01,197.87,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851728592,0.03671596,197.96,197.87,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851728797,0.03671596,197.96,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851728995,23.61881068,198.01,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851729199,0.03789153,197.92,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851729798,5.08939153,197.92,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851730899,0.03789153,197.92,197.81,22.58191068]
["bitfinex-derivatives","SOLF0:USTF0",1738851732002,5.0523,197.88,197.81,22.58191068]
["bitfinex-derivatives","SOLF0:USTF0",1738851732301,1.503,197.93,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851732503,0.03484333,197.86,197.81,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851733798,0.03484333,197.86,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851735003,0.03484333,197.86,197.81,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851735502,5.0511,197.93,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851735701,1.5499,197.94,197.84,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851736498,0.03330606,197.91,197.87,0.03484333]
["bitfinex-derivatives","SOLF0:USTF0",1738851736805,1.5499,197.94,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851737009,0.03542453,197.91,197.87,0.03475743]
["bitfinex-derivatives","SOLF0:USTF0",1738851737300,5.0534,197.86,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851737602,22.04601068,197.92,197.76,0.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738851737803,22.04601068,197.92,197.76,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738851737997,5.054,197.84,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851738201,22.04601068,197.92,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851738604,5.0541,197.83,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851738906,22.04601068,197.92,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739105,0.03752287,197.81,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739308,22.04601068,197.92,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739507,0.03804523,197.8,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739703,22.04601068,197.92,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739704,0.037225,197.79,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851739906,5.0542,197.83,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851740206,0.03780913,197.79,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851741807,1.5499,197.94,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851742009,1.5499,197.94,197.81,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851742198,5.0529,197.88,197.81,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851742509,1.5499,197.94,197.81,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851742804,5.0543,197.82,197.75,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851743307,0.03637539,197.8,197.77,0.03245234]
["bitfinex-derivatives","SOLF0:USTF0",1738851743505,22.04601068,197.92,197.77,0.03245234]
["bitfinex-derivatives","SOLF0:USTF0",1738851743805,0.03369757,197.8,197.78,0.03317516]
["bitfinex-derivatives","SOLF0:USTF0",1738851744006,5.0548,197.81,197.72,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851744206,5.09144254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851744407,0.03664254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851744607,5.0549,197.8,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851745108,5.09124254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851745305,0.03664254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851746002,0.03664254,197.81,197.78,22.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1738851746607,0.03664254,197.81,197.8,13.78964612]
["bitfinex-derivatives","SOLF0:USTF0",1738851748708,0.03664254,197.81,197.79,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851748915,0.03664254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851749508,5.09144254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851749806,0.03664254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851750012,5.0548,197.8,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851750211,0.03664254,197.81,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851750912,0.03664254,197.81,197.79,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851751114,1.5564,197.86,197.79,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851752311,0.03481049,197.84,197.79,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851753516,0.03481049,197.84,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851754515,0.03481049,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738851756613,0.03481049,197.84,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851757416,0.03481049,197.84,197.8,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851759819,0.03481049,197.84,197.77,5.09087959]
["bitfinex-derivatives","SOLF0:USTF0",1738851760215,0.03481049,197.84,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851760916,5.08861049,197.84,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851761120,0.03481049,197.84,197.77,0.03537959]
["bitfinex-derivatives","SOLF0:USTF0",1738851761520,0.03481049,197.84,197.81,27.11808472]
["bitfinex-derivatives","SOLF0:USTF0",1738851761813,0.03481049,197.84,197.81,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851762021,5.0515,197.93,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738851763122,0.03752893,197.91,197.87,0.03818895]
["bitfinex-derivatives","SOLF0:USTF0",1738851765323,5.0528,197.88,197.87,0.03818895]
["bitfinex-derivatives","SOLF0:USTF0",1738851765827,0.03752893,197.91,197.78,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851766029,22.06358472,197.92,197.75,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851766429,5.0542,197.83,197.75,27.11948472]
["bitfinex-derivatives","SOLF0:USTF0",1738851767032,0.03296918,197.81,197.77,0.03508753]
["bitfinex-derivatives","SOLF0:USTF0",1738851767429,0.03296918,197.81,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738851767633,0.03296918,197.81,197.77,0.03508753]
["bitfinex-derivatives","SOLF0:USTF0",1738851771828,0.03296918,197.81,197.78,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851772836,0.03296918,197.81,197.77,0.03508753]
["bitfinex-derivatives","SOLF0:USTF0",1738851773739,0.03296918,197.81,197.79,22.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1738851776232,0.03296918,197.81,197.77,5.09058753]
["bitfinex-derivatives","SOLF0:USTF0",1738851776841,0.03296918,197.81,197.77,0.03508753]
["bitfinex-derivatives","SOLF0:USTF0",1738851778441,0.03296918,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738851778640,0.03296918,197.81,197.79,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851780638,190.0,197.94,197.79,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851780838,190.0,197.94,197.82,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851781038,5.053,197.88,197.82,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851781839,0.03802922,197.87,197.83,0.03341749]
["bitfinex-derivatives","SOLF0:USTF0",1738851782945,0.03802922,197.87,197.85,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851784247,4.7408,197.96,197.85,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851784445,4.7408,197.96,197.86,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851784645,4.7408,197.96,197.82,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851784940,13.7925056,197.95,197.82,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851785146,13.7925056,197.92,197.79,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851785339,0.03652454,197.9,197.87,0.03706633]
["bitfinex-derivatives","SOLF0:USTF0",1738851785647,0.03652454,197.9,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738851786145,5.0527,197.89,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738851786346,1.5633,197.88,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738851786748,1.5633,197.88,197.83,0.03679985]
["bitfinex-derivatives","SOLF0:USTF0",1738851787547,0.03652454,197.9,197.85,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851787746,0.03652454,197.9,197.88,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851788150,0.03652454,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738851788351,13.74176637,198.03,197.88,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851788544,1.5139,198.0,197.92,13.7925056]
["bitfinex-derivatives","SOLF0:USTF0",1738851788849,1.5139,198.0,197.9,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851789550,0.03839091,197.97,197.93,0.03636907]
["bitfinex-derivatives","SOLF0:USTF0",1738851793549,5.0512,197.95,197.84,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851793948,5.051,197.95,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738851794149,1.5139,198.0,197.84,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851794349,22.03849406,197.98,197.81,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851794647,5.0515,197.93,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738851794855,0.03568091,197.91,197.88,0.03537283]
["bitfinex-derivatives","SOLF0:USTF0",1738851795053,1.5505,197.92,197.88,0.03537283]
["bitfinex-derivatives","SOLF0:USTF0",1738851795256,0.03490353,197.91,197.78,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851795454,1.5099,197.91,197.78,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851795858,6.5619,197.91,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738851796156,6.5619,197.91,197.78,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851796358,5.0528,197.88,197.78,27.09359406]
["bitfinex-derivatives","SOLF0:USTF0",1738851796557,0.03485108,197.86,197.83,0.03409814]
["bitfinex-derivatives","SOLF0:USTF0",1738851800463,5.0535,197.85,197.83,0.03409814]
["bitfinex-derivatives","SOLF0:USTF0",1738851800650,0.03485108,197.86,197.75,22.03849406]
["bitfinex-derivatives","SOLF0:USTF0",1738851800855,6.5434,197.84,197.75,27.09439406]
["bitfinex-derivatives","SOLF0:USTF0",1738851801051,1.4895,197.84,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738851801459,1.4895,197.84,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738851801861,0.03348264,197.82,197.79,0.03245801]
["bitfinex-derivatives","SOLF0:USTF0",1738851808763,5.08798264,197.82,197.79,0.03245801]
["bitfinex-derivatives","SOLF0:USTF0",1738851808963,0.03348264,197.82,197.79,0.03245801]
["bitfinex-derivatives","SOLF0:USTF0",1738851810767,0.03348264,197.82,197.79,13.82561434]
["bitfinex-derivatives","SOLF0:USTF0",1738851811769,0.03348264,197.82,197.79,18.88061434]
["bitfinex-derivatives","SOLF0:USTF0",1738851812462,0.03348264,197.82,197.79,13.82561434]
["bitfinex-derivatives","SOLF0:USTF0",1738851812765,0.03348264,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738851813165,0.03348264,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738851813371,1.6242,197.89,197.79,13.82561434]
["bitfinex-derivatives","SOLF0:USTF0",1738851813570,1.5099,197.91,197.79,13.82561434]
["bitfinex-derivatives","SOLF0:USTF0",1738851813571,13.79315633,197.97,197.84,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851813866,5.0512,197.95,197.87,18.84595633]
["bitfinex-derivatives","SOLF0:USTF0",1738851814270,5.0516,197.93,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851814470,0.03262219,197.93,197.89,0.03515614]
["bitfinex-derivatives","SOLF0:USTF0",1738851814671,4.8628,197.96,197.84,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851814866,0.03439571,197.93,197.89,0.03369475]
["bitfinex-derivatives","SOLF0:USTF0",1738851815972,5.0518,197.92,197.89,0.03369475]
["bitfinex-derivatives","SOLF0:USTF0",1738851816867,0.03439571,197.93,197.89,0.03369475]
["bitfinex-derivatives","SOLF0:USTF0",1738851818676,13.82755204,197.93,197.81,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851818876,13.79315633,197.93,197.81,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851819074,5.0532,197.87,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738851819275,13.79315633,197.9,197.78,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851819576,5.0535,197.86,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738851819778,5.09211649,197.86,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851820581,0.03861649,197.86,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851820874,5.0539,197.84,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851821078,0.03861649,197.86,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851821278,5.0537,197.85,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851822481,5.09191649,197.86,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851822778,0.03861649,197.86,197.82,0.03556357]
["bitfinex-derivatives","SOLF0:USTF0",1738851823579,0.03861649,197.86,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738851824486,0.03861649,197.86,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738851824679,0.03861649,197.86,197.84,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851825177,5.0513,197.94,197.84,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851825384,5.0513,197.94,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851825683,4.8628,197.96,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851826075,9.9136,197.96,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851826375,0.03495037,197.93,197.9,13.82609428]
["bitfinex-derivatives","SOLF0:USTF0",1738851826576,1.5651,198.01,197.9,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851826884,0.03347713,197.93,197.9,13.82774438]
["bitfinex-derivatives","SOLF0:USTF0",1738851827081,13.79315633,197.99,197.9,0.03458805]
["bitfinex-derivatives","SOLF0:USTF0",1738851827587,13.82665052,197.96,197.9,0.03458805]
["bitfinex-derivatives","SOLF0:USTF0",1738851827781,5.052,197.91,197.9,0.03458805]
["bitfinex-derivatives","SOLF0:USTF0",1738851828481,1.5655,197.94,197.84,18.84685633]
["bitfinex-derivatives","SOLF0:USTF0",1738851828482,5.0523,197.9,197.84,18.84685633]
["bitfinex-derivatives","SOLF0:USTF0",1738851828786,1.5708,197.93,197.84,18.84685633]
["bitfinex-derivatives","SOLF0:USTF0",1738851829185,5.0521,197.91,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738851829687,0.03485469,197.9,197.86,0.03632831]
["bitfinex-derivatives","SOLF0:USTF0",1738851830880,0.03485469,197.9,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851831282,0.03485469,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738851831887,0.03485469,197.9,197.87,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851832688,0.03485469,197.9,197.87,18.84615633]
["bitfinex-derivatives","SOLF0:USTF0",1738851832882,0.03485469,197.9,197.86,0.03632831]
["bitfinex-derivatives","SOLF0:USTF0",1738851834685,5.08735469,197.9,197.86,0.03632831]
["bitfinex-derivatives","SOLF0:USTF0",1738851834985,0.03485469,197.9,197.86,0.03632831]
["bitfinex-derivatives","SOLF0:USTF0",1738851835786,0.03485469,197.9,197.86,5.08942831]
["bitfinex-derivatives","SOLF0:USTF0",1738851836186,0.03485469,197.9,197.86,0.03632831]
["bitfinex-derivatives","SOLF0:USTF0",1738851837686,0.03485469,197.9,197.84,18.84685633]
["bitfinex-derivatives","SOLF0:USTF0",1738851837687,5.0543,197.82,197.74,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851837987,13.79315633,197.85,197.74,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851838186,15.38705633,197.88,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738851838390,15.38705633,197.88,197.74,13.79315633]
["bitfinex-derivatives","SOLF0:USTF0",1738851838582,1.5939,197.88,197.73,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851838788,0.03681046,197.83,197.73,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851839593,0.03681046,197.83,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738851839788,0.03681046,197.83,197.73,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851840190,5.0543,197.82,197.73,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851840385,0.03681046,197.83,197.69,20.98780114]
["bitfinex-derivatives","SOLF0:USTF0",1738851840590,22.07597011,197.87,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738851840792,0.03718602,197.78,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738851840993,22.07597011,197.87,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738851841196,0.03708115,197.77,197.67,22.93737011]
["bitfinex-derivatives","SOLF0:USTF0",1738851841395,5.0553,197.79,197.67,22.93737011]
["bitfinex-derivatives","SOLF0:USTF0",1738851841590,0.03830478,197.74,197.67,22.71417011]
["bitfinex-derivatives","SOLF0:USTF0",1738851841793,0.03830478,197.74,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738851842591,0.03830478,197.74,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738851843289,0.03830478,197.74,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738851843596,0.03830478,197.74,197.64,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851843797,5.09470478,197.74,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738851843998,0.03830478,197.74,197.67,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851844501,0.03830478,197.74,197.67,27.13387011]
["bitfinex-derivatives","SOLF0:USTF0",1738851844699,0.03830478,197.74,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738851845392,0.03830478,197.74,197.5,257.11758264]
["bitfinex-derivatives","SOLF0:USTF0",1738851845600,22.07597011,197.75,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851845899,0.03456415,197.67,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851846896,0.03456415,197.67,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738851847399,0.03456415,197.67,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738851847588,0.03456415,197.67,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851848093,5.09296415,197.67,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738851848293,0.03456415,197.67,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851849297,0.03456415,197.67,197.61,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851849593,1.5586,197.71,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851849799,0.0355235,197.66,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851850092,0.0355235,197.66,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738851850392,0.0355235,197.66,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851850998,0.0355235,197.66,197.55,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851851193,3.0791,197.71,197.55,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851851390,0.03479479,197.62,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738851851599,3.0791,197.71,197.55,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851851796,0.03523491,197.62,197.55,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851851999,0.03523491,197.62,197.58,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851852198,0.03523491,197.62,197.55,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851853293,3.0791,197.71,197.59,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851853600,3.0791,197.71,197.56,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851854101,3.0791,197.71,197.59,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851854302,3.0791,197.71,197.62,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851854600,0.03544672,197.67,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851856809,5.09364672,197.67,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851857102,0.03544672,197.67,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851858010,5.0584,197.66,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851858304,0.03544672,197.67,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851858801,5.0589,197.64,197.63,0.03498123]
["bitfinex-derivatives","SOLF0:USTF0",1738851859009,0.03544672,197.67,197.53,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851859207,5.0592,197.63,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738851859713,22.07597011,197.66,197.5,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851859913,1.5161,197.62,197.5,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851860215,0.03802573,197.58,197.5,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851861515,0.03802573,197.58,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738851863114,0.03802573,197.58,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738851863916,0.03802573,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738851872322,22.07597011,197.69,197.53,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851872520,22.07597011,197.69,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738851872721,5.0581,197.68,197.56,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851873023,3.0711,197.7,197.56,22.07597011]
["bitfinex-derivatives","SOLF0:USTF0",1738851873219,3.0711,197.7,197.57,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738851873620,0.03426682,197.65,197.62,0.03283935]
["bitfinex-derivatives","SOLF0:USTF0",1738851882627,5.059,197.64,197.62,0.03283935]
["bitfinex-derivatives","SOLF0:USTF0",1738851883636,5.0592,197.63,197.62,0.03283935]
["bitfinex-derivatives","SOLF0:USTF0",1738851883929,5.0592,197.63,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851884135,5.0592,197.63,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738851884433,5.0592,197.63,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851885035,0.03581374,197.61,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851885237,0.03581374,197.61,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738851887732,0.03581374,197.61,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851887934,0.03581374,197.61,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738851888137,0.03581374,197.61,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851889638,0.03581374,197.61,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738851890539,0.03581374,197.61,197.55,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851890937,13.8224388,197.6,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851891435,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851892139,0.03368145,197.56,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738851892438,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851892840,0.03368145,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738851894040,0.03368145,197.56,197.51,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851894242,0.03368145,197.56,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738851894440,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851894737,0.03368145,197.56,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738851894937,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851895339,0.03368145,197.56,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738851896442,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851898640,5.0612,197.55,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851899838,5.0612,197.55,197.48,18.8853388]
["bitfinex-derivatives","SOLF0:USTF0",1738851900343,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851900841,0.03368145,197.56,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738851901035,0.03368145,197.56,197.48,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851901534,0.03368145,197.56,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738851902743,0.03368145,197.56,197.53,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738851902945,0.03368145,197.56,197.51,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851903340,0.03368145,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738851903737,0.03368145,197.56,197.51,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851904945,0.03368145,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738851905240,0.03368145,197.56,197.51,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851905447,0.03368145,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738851908348,0.03368145,197.56,197.54,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851908547,0.03368145,197.56,197.54,18.8837388]
["bitfinex-derivatives","SOLF0:USTF0",1738851909049,0.03368145,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738851909445,1.543,197.66,197.54,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851909748,1.4969,197.67,197.57,13.8224388]
["bitfinex-derivatives","SOLF0:USTF0",1738851910649,0.03849391,197.64,197.6,5.09383646]
["bitfinex-derivatives","SOLF0:USTF0",1738851910839,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851911541,5.0592,197.63,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851912548,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851912751,5.0593,197.63,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851912954,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851913249,5.09759391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851913447,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851914147,0.03849391,197.64,197.6,13.85657526]
["bitfinex-derivatives","SOLF0:USTF0",1738851915252,0.03849391,197.64,197.6,18.91637526]
["bitfinex-derivatives","SOLF0:USTF0",1738851916151,5.09749391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851917153,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851918456,0.03849391,197.64,197.6,5.09403646]
["bitfinex-derivatives","SOLF0:USTF0",1738851918958,0.03849391,197.64,197.6,0.03413646]
["bitfinex-derivatives","SOLF0:USTF0",1738851922462,0.03849391,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738851922657,0.03849391,197.64,197.63,13.90033724]
["bitfinex-derivatives","SOLF0:USTF0",1738851922852,3.1758,197.74,197.63,8.84113724]
["bitfinex-derivatives","SOLF0:USTF0",1738851923160,1.5525,197.74,197.72,8.84113724]
["bitfinex-derivatives","SOLF0:USTF0",1738851924460,1.5525,197.74,197.71,0.03870354]
["bitfinex-derivatives","SOLF0:USTF0",1738851925559,0.03282993,197.75,197.71,0.03870354]
["bitfinex-derivatives","SOLF0:USTF0",1738851926458,0.03282993,197.75,197.71,13.85084569]
["bitfinex-derivatives","SOLF0:USTF0",1738851926658,0.03282993,197.75,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738851926865,0.03282993,197.75,197.71,13.85084569]
["bitfinex-derivatives","SOLF0:USTF0",1738851927864,0.03282993,197.75,197.71,0.03870354]
["bitfinex-derivatives","SOLF0:USTF0",1738851930070,13.81214215,197.73,197.62,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851930263,13.81214215,197.73,197.59,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851930769,13.81214215,197.7,197.59,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851931268,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851935166,0.03355277,197.66,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738851935675,0.03355277,197.66,197.63,5.09686176]
["bitfinex-derivatives","SOLF0:USTF0",1738851936071,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851939174,5.09215277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851940072,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851940777,5.0589,197.64,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851943180,1.4914,197.65,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851943974,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851945277,0.03355277,197.66,197.63,5.09696176]
["bitfinex-derivatives","SOLF0:USTF0",1738851946177,0.03355277,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738851950080,0.03355277,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738851950279,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851951586,0.03355277,197.66,197.63,5.09696176]
["bitfinex-derivatives","SOLF0:USTF0",1738851951879,0.03355277,197.66,197.63,0.03786176]
["bitfinex-derivatives","SOLF0:USTF0",1738851952282,0.03355277,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738851954082,0.03355277,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738851956382,0.03355277,197.66,197.65,18.87074215]
["bitfinex-derivatives","SOLF0:USTF0",1738851956587,4.6956,197.75,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738851956781,1.5227,197.75,197.68,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851956982,5.0548,197.8,197.68,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851957284,3.1916,197.81,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738851957786,0.03544503,197.79,197.76,0.03187141]
["bitfinex-derivatives","SOLF0:USTF0",1738851962884,0.03544503,197.79,197.68,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851963190,5.0563,197.75,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738851963381,13.81214215,197.79,197.65,15.32674215]
["bitfinex-derivatives","SOLF0:USTF0",1738851963784,5.0556,197.77,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738851964087,13.81214215,197.79,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738851964289,0.03360835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851964487,5.0564,197.74,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851964686,0.03360835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851965492,5.08970835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851965784,0.03360835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851966289,0.03360835,197.75,197.71,5.08902026]
["bitfinex-derivatives","SOLF0:USTF0",1738851966486,0.03360835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851966687,0.03360835,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738851967084,0.03360835,197.75,197.71,13.84406241]
["bitfinex-derivatives","SOLF0:USTF0",1738851967389,0.03360835,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738851967590,0.03360835,197.75,197.71,13.84406241]
["bitfinex-derivatives","SOLF0:USTF0",1738851968388,0.03360835,197.75,197.74,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851970892,0.03360835,197.75,197.71,13.84406241]
["bitfinex-derivatives","SOLF0:USTF0",1738851971087,0.03360835,197.75,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851972589,0.03360835,197.75,197.71,13.84406241]
["bitfinex-derivatives","SOLF0:USTF0",1738851973189,0.03360835,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738851973389,0.03360835,197.75,197.71,13.84406241]
["bitfinex-derivatives","SOLF0:USTF0",1738851974093,0.03360835,197.75,197.74,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851974392,1.5954,197.81,197.74,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851974589,1.5954,197.81,197.71,0.03192026]
["bitfinex-derivatives","SOLF0:USTF0",1738851974794,1.5954,197.81,197.77,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851974995,5.0537,197.85,197.77,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851975485,0.03406271,197.83,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738851975890,0.03406271,197.83,197.8,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851976089,0.03406271,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738851976587,0.03406271,197.83,197.8,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851976787,0.03406271,197.83,197.8,18.86694215]
["bitfinex-derivatives","SOLF0:USTF0",1738851976991,0.03406271,197.83,197.8,13.81214215]
["bitfinex-derivatives","SOLF0:USTF0",1738851977597,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851979896,0.03406271,197.83,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738851980701,0.03406271,197.83,197.79,5.08946896]
["bitfinex-derivatives","SOLF0:USTF0",1738851981392,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851983101,0.03406271,197.83,197.79,5.08946896]
["bitfinex-derivatives","SOLF0:USTF0",1738851983301,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851984300,5.08826271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851984500,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851986000,0.03406271,197.83,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738851986297,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851986904,5.08816271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851987599,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851989605,8.8642886,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851990305,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851990907,5.0545,197.82,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851991603,0.03406271,197.83,197.8,8.83022589]
["bitfinex-derivatives","SOLF0:USTF0",1738851992106,0.03406271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851992607,5.0544,197.82,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851993308,5.08816271,197.83,197.79,0.03446896]
["bitfinex-derivatives","SOLF0:USTF0",1738851994509,0.03406271,197.83,197.82,8.83022589]
["bitfinex-derivatives","SOLF0:USTF0",1738851994907,0.03406271,197.83,197.82,13.88452589]
["bitfinex-derivatives","SOLF0:USTF0",1738851995107,20.62832539,197.92,197.82,8.83022589]
["bitfinex-derivatives","SOLF0:USTF0",1738851995408,22.14672539,197.92,197.88,8.83022589]
["bitfinex-derivatives","SOLF0:USTF0",1738851996208,22.1789679,197.92,197.88,8.86512829]
["bitfinex-derivatives","SOLF0:USTF0",1738851996804,22.1789679,197.92,197.88,0.0349024]
["bitfinex-derivatives","SOLF0:USTF0",1738851997704,22.1789679,197.92,197.8,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738851997910,22.14672539,197.92,197.8,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738851998106,5.0531,197.87,197.8,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738851998515,5.0528,197.88,197.8,18.83747078]
["bitfinex-derivatives","SOLF0:USTF0",1738851998912,0.03615083,197.86,197.82,0.03476019]
["bitfinex-derivatives","SOLF0:USTF0",1738851999511,0.03615083,197.86,197.82,5.08896019]
["bitfinex-derivatives","SOLF0:USTF0",1738852000316,0.03615083,197.86,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738852000713,0.03615083,197.86,197.83,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852000908,0.03615083,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738852001110,0.03615083,197.86,197.83,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852001912,0.03615083,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738852002412,25.67902539,197.97,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738852002609,20.62832539,197.97,197.89,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852003317,5.0505,197.97,197.89,18.83517078]
["bitfinex-derivatives","SOLF0:USTF0",1738852003819,0.03492987,197.95,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852005222,0.03492987,197.95,197.91,5.08946043]
["bitfinex-derivatives","SOLF0:USTF0",1738852005928,0.03492987,197.95,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852006120,0.03492987,197.95,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738852006928,0.03492987,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738852007223,0.03492987,197.95,197.92,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852007724,0.03492987,197.95,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738852008623,0.03492987,197.95,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852009627,5.08592987,197.95,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852010026,0.03492987,197.95,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852010924,5.0517,197.93,197.91,0.03746043]
["bitfinex-derivatives","SOLF0:USTF0",1738852011227,0.03492987,197.95,197.84,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738852011428,1.5608,197.94,197.84,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738852012430,0.0337288,197.91,197.87,0.03815918]
["bitfinex-derivatives","SOLF0:USTF0",1738852013430,0.0337288,197.91,197.87,5.09095918]
["bitfinex-derivatives","SOLF0:USTF0",1738852013927,0.0337288,197.91,197.87,0.03815918]
["bitfinex-derivatives","SOLF0:USTF0",1738852014626,0.0337288,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852016428,4.06,198.03,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738852017628,0.03248418,197.98,197.95,0.03248754]
["bitfinex-derivatives","SOLF0:USTF0",1738852019232,0.03248418,197.98,197.95,5.08338754]
["bitfinex-derivatives","SOLF0:USTF0",1738852019526,0.03248418,197.98,197.95,13.81515832]
["bitfinex-derivatives","SOLF0:USTF0",1738852020030,0.03248418,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738852020533,5.0485,198.05,197.95,13.81515832]
["bitfinex-derivatives","SOLF0:USTF0",1738852021037,1.5939,198.07,197.98,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852021235,1.5939,198.07,197.92,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852021236,1.5939,198.07,198.01,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852021435,20.62832539,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738852021635,0.03709521,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738852021932,0.03709521,198.06,198.04,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852022131,0.03709521,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738852022332,20.62832539,198.09,198.04,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852022537,55.00886772,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738852023127,55.00886772,198.1,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852023328,55.00886772,198.1,198.05,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852023527,55.00886772,198.1,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852024636,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852025039,0.03414044,198.11,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852026132,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852028841,0.03414044,198.11,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852030941,5.08104044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852031239,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852031647,5.0472,198.1,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852032143,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852032344,5.0474,198.09,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852032546,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852032742,5.0472,198.1,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852033243,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852033445,5.08104044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852035547,0.03414044,198.11,198.07,5.08597979]
["bitfinex-derivatives","SOLF0:USTF0",1738852035759,0.03414044,198.11,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852036251,0.03414044,198.11,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738852036752,0.03414044,198.11,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852036953,0.03414044,198.11,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738852037450,0.03414044,198.11,198.08,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852037948,0.03414044,198.11,198.07,0.03807979]
["bitfinex-derivatives","SOLF0:USTF0",1738852038551,13.81681122,198.11,197.99,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852038854,1.5091,198.1,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738852039157,5.0481,198.07,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738852039455,5.0481,198.07,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738852039851,0.03566794,198.05,198.02,0.03244836]
["bitfinex-derivatives","SOLF0:USTF0",1738852040452,5.0487,198.04,198.02,0.03244836]
["bitfinex-derivatives","SOLF0:USTF0",1738852040653,1.589,198.04,197.96,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852040852,1.589,198.04,197.93,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852041456,13.78267078,198.02,197.9,18.83467078]
["bitfinex-derivatives","SOLF0:USTF0",1738852041651,1.5091,198.01,197.9,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852041852,0.03609578,197.98,197.94,0.03664597]
["bitfinex-derivatives","SOLF0:USTF0",1738852042155,13.78267078,197.99,197.87,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852042958,5.051,197.96,197.87,18.83547078]
["bitfinex-derivatives","SOLF0:USTF0",1738852043256,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852043562,0.03459822,197.95,197.94,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852044753,0.03459822,197.95,197.91,13.82077163]
["bitfinex-derivatives","SOLF0:USTF0",1738852045656,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852045960,5.08559822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852046163,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852046555,5.0513,197.94,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852047261,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852047463,5.08559822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852047761,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852049256,5.0515,197.94,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852049462,0.03459822,197.95,197.91,0.03810085]
["bitfinex-derivatives","SOLF0:USTF0",1738852049662,0.03459822,197.95,197.88,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852049868,5.0515,197.93,197.88,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852050163,0.03459822,197.95,197.85,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852050364,5.052,197.92,197.85,18.83607078]
["bitfinex-derivatives","SOLF0:USTF0",1738852050567,1.6367,197.91,197.85,18.83607078]
["bitfinex-derivatives","SOLF0:USTF0",1738852050758,0.03480167,197.9,197.87,0.03264396]
["bitfinex-derivatives","SOLF0:USTF0",1738852050961,5.053,197.87,197.82,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852051265,1.5682,197.9,197.82,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852051565,5.0528,197.88,197.82,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852052165,0.03672481,197.87,197.82,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852052366,5.0534,197.86,197.79,13.78267078]
["bitfinex-derivatives","SOLF0:USTF0",1738852052767,0.03461831,197.84,197.76,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852053467,0.03461831,197.84,197.76,27.12628001]
["bitfinex-derivatives","SOLF0:USTF0",1738852053468,5.08861831,197.84,197.76,27.12628001]
["bitfinex-derivatives","SOLF0:USTF0",1738852054262,0.03461831,197.84,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852054469,22.07068001,197.87,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852054766,0.03660239,197.8,197.7,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852054966,5.0547,197.81,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738852055171,0.03517398,197.77,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738852056363,0.03517398,197.77,197.7,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852056570,0.03517398,197.77,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852056768,4.04,197.88,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852056967,0.03723216,197.77,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852057269,0.0349365,197.77,197.76,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852057466,191.5971,197.89,197.76,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852057667,0.03293979,197.84,197.76,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852058071,0.03293979,197.84,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738852058570,5.08693979,197.84,197.76,27.12638001]
["bitfinex-derivatives","SOLF0:USTF0",1738852058762,0.03293979,197.84,197.76,27.12638001]
["bitfinex-derivatives","SOLF0:USTF0",1738852059065,5.0545,197.82,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852059269,1.5971,197.89,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852059474,0.03203325,197.79,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852059664,5.0542,197.83,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738852059861,0.0375531,197.78,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738852060270,0.0375531,197.78,197.73,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852060467,0.0375531,197.78,197.7,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852060668,1.5389,197.81,197.7,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852060863,0.03277746,197.76,197.7,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852061267,0.03277746,197.76,197.67,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852061468,3.075,197.81,197.67,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852061665,0.03457031,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738852061865,3.075,197.81,197.67,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852062165,0.03815756,197.73,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852062367,5.0572,197.71,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852062567,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852063375,0.0345077,197.69,197.64,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852063872,0.0345077,197.69,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738852064066,0.0345077,197.69,197.64,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852064067,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852064473,0.0345077,197.69,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738852064973,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852065174,0.0345077,197.69,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738852065370,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852066777,0.0345077,197.69,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738852066975,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852067276,0.0345077,197.69,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738852067472,0.0345077,197.69,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852067673,0.0345077,197.69,197.58,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852067875,5.0585,197.66,197.58,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852068075,3.1641,197.72,197.58,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852068277,0.03596449,197.65,197.58,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852068974,0.03596449,197.65,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852069480,0.03596449,197.65,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738852069773,0.03596449,197.65,197.61,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852070277,0.03596449,197.65,197.64,27.12958001]
["bitfinex-derivatives","SOLF0:USTF0",1738852071882,3.1641,197.72,197.64,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852072077,1.5752,197.72,197.64,22.07068001]
["bitfinex-derivatives","SOLF0:USTF0",1738852072573,5.0561,197.75,197.63,0.03666975]
["bitfinex-derivatives","SOLF0:USTF0",1738852072775,5.0561,197.75,197.68,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852072975,0.03443263,197.71,197.68,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852073575,0.03443263,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738852073779,0.03443263,197.71,197.68,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852074079,0.03443263,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738852074274,0.03443263,197.71,197.68,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852074580,0.03443263,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738852075580,0.03443263,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738852076781,0.03443263,197.71,197.68,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852076782,1.5234,197.79,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738852076985,13.80757105,197.87,197.74,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852077180,4.6006,197.86,197.74,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852077884,0.03236262,197.82,197.78,0.03265867]
["bitfinex-derivatives","SOLF0:USTF0",1738852078084,0.03236262,197.82,197.7,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852078276,5.0555,197.78,197.7,18.86467105]
["bitfinex-derivatives","SOLF0:USTF0",1738852078775,13.80757105,197.84,197.7,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852078974,5.0551,197.79,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738852079376,0.03367102,197.77,197.74,0.03342233]
["bitfinex-derivatives","SOLF0:USTF0",1738852081782,0.03367102,197.77,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738852082078,0.03367102,197.77,197.74,0.03342233]
["bitfinex-derivatives","SOLF0:USTF0",1738852082079,7.102e-05,197.77,197.74,0.03342233]
["bitfinex-derivatives","SOLF0:USTF0",1738852082388,3.1875,197.93,197.76,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852082686,3.1875,197.93,197.8,13.80757105]
["bitfinex-derivatives","SOLF0:USTF0",1738852083182,5.0528,197.88,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738852083387,5.09113285,197.88,197.85,0.03534292]
["bitfinex-derivatives","SOLF0:USTF0",1738852083583,0.03833285,197.88,197.85,0.03534292]
["bitfinex-derivatives","SOLF0:USTF0",1738852084588,5.0531,197.87,197.85,0.03534292]
["bitfinex-derivatives","SOLF0:USTF0",1738852085592,0.03833285,197.88,197.74,22.06816308]
["bitfinex-derivatives","SOLF0:USTF0",1738852085883,22.06816308,197.91,197.74,22.06816308]
["bitfinex-derivatives","SOLF0:USTF0",1738852086087,5.0535,197.86,197.74,22.06816308]
["bitfinex-derivatives","SOLF0:USTF0",1738852086488,5.0535,197.86,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738852086789,0.03877068,197.82,197.78,0.0345687]
["bitfinex-derivatives","SOLF0:USTF0",1738852086990,1.6098,197.92,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738852087186,0.0385153,197.82,197.78,0.03635403]
["bitfinex-derivatives","SOLF0:USTF0",1738852087485,0.03359782,197.82,197.78,0.03592771]
["bitfinex-derivatives","SOLF0:USTF0",1738852087690,0.03359782,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738852087892,0.03359782,197.82,197.78,0.03592771]
["bitfinex-derivatives","SOLF0:USTF0",1738852090194,0.03359782,197.82,197.78,5.09102771]
["bitfinex-derivatives","SOLF0:USTF0",1738852090597,5.0534,197.86,197.8,27.12286308]
["bitfinex-derivatives","SOLF0:USTF0",1738852090791,1.6098,197.92,197.83,22.06816308]
["bitfinex-derivatives","SOLF0:USTF0",1738852091191,1.6098,197.92,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738852091591,1.6098,197.92,197.83,22.06816308]
["bitfinex-derivatives","SOLF0:USTF0",1738852091789,5.0521,197.91,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738852091993,5.08726836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852092289,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852092990,0.03516836,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852093189,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852096791,0.03516836,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852098803,0.03516836,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738852099000,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852099401,0.03516836,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852100403,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852100603,0.03516836,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738852100803,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852101609,0.03516836,197.91,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738852101907,0.03516836,197.91,197.87,0.03697136]
["bitfinex-derivatives","SOLF0:USTF0",1738852103610,0.03516836,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852104710,1.5924,197.98,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738852104910,1.5134,198.03,197.94,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852105702,6.5625,198.03,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738852105908,0.03565624,198.0,197.97,0.03335517]
["bitfinex-derivatives","SOLF0:USTF0",1738852108209,0.03565624,198.0,197.97,5.08385517]
["bitfinex-derivatives","SOLF0:USTF0",1738852108414,0.03565624,198.0,197.97,0.03335517]
["bitfinex-derivatives","SOLF0:USTF0",1738852109216,0.03565624,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738852110716,0.03565624,198.0,197.97,0.03335517]
["bitfinex-derivatives","SOLF0:USTF0",1738852111613,5.05,197.99,197.97,0.03335517]
["bitfinex-derivatives","SOLF0:USTF0",1738852111814,1.5771,197.99,197.9,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852112108,3.2257,197.99,197.9,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852112414,8.2759,197.99,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738852112614,3.2257,197.99,197.9,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852113110,3.2257,197.99,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852115715,8.2757,197.99,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852116116,3.2257,197.99,197.93,5.08345497]
["bitfinex-derivatives","SOLF0:USTF0",1738852116922,3.2257,197.99,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852117120,5.0509,197.96,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852117617,5.0512,197.94,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852117813,18.50530714,197.99,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852118020,0.03237213,197.95,197.93,0.03195497]
["bitfinex-derivatives","SOLF0:USTF0",1738852118316,5.0512,197.94,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738852118723,0.03237213,197.95,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738852119020,5.08337213,197.95,197.89,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738852119620,5.08337213,197.95,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852120121,5.0513,197.94,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852120317,0.03237213,197.95,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852120715,5.08357213,197.95,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852121423,5.0514,197.94,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852121619,0.03237213,197.95,197.9,0.03552604]
["bitfinex-derivatives","SOLF0:USTF0",1738852123119,0.03237213,197.95,197.9,13.81053318]
["bitfinex-derivatives","SOLF0:USTF0",1738852123427,0.03237213,197.95,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738852124421,0.03237213,197.95,197.93,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852125422,0.03237213,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738852126020,0.03237213,197.95,197.93,18.82640714]
["bitfinex-derivatives","SOLF0:USTF0",1738852126217,0.03237213,197.95,197.93,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852126421,0.03237213,197.95,197.9,13.81053318]
["bitfinex-derivatives","SOLF0:USTF0",1738852126624,0.03237213,197.95,197.9,18.86263318]
["bitfinex-derivatives","SOLF0:USTF0",1738852127234,0.03237213,197.95,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738852128432,0.03237213,197.95,197.9,13.81053318]
["bitfinex-derivatives","SOLF0:USTF0",1738852129433,0.03237213,197.95,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738852129636,0.03237213,197.95,197.9,13.81053318]
["bitfinex-derivatives","SOLF0:USTF0",1738852132132,0.03237213,197.95,197.93,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852132535,6.5719,198.04,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738852132731,6.5719,198.04,197.97,18.82540714]
["bitfinex-derivatives","SOLF0:USTF0",1738852133236,6.5719,198.04,197.97,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852133634,0.03772538,198.02,197.99,0.03258113]
["bitfinex-derivatives","SOLF0:USTF0",1738852140432,0.03772538,198.02,197.91,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852140626,13.77500714,198.03,197.91,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852140927,1.523,198.04,197.91,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852141636,0.0328957,197.99,197.96,0.03702368]
["bitfinex-derivatives","SOLF0:USTF0",1738852143036,5.0828957,197.99,197.96,0.03702368]
["bitfinex-derivatives","SOLF0:USTF0",1738852143430,0.0328957,197.99,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738852143628,13.77500714,197.99,197.88,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852143831,1.6437,197.98,197.85,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852144034,5.0513,197.94,197.85,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852144329,1.6437,197.98,197.85,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852144635,0.03641593,197.93,197.85,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852145139,0.03641593,197.93,197.88,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852146739,0.03641593,197.93,197.91,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852147039,0.03641593,197.93,197.91,18.82690714]
["bitfinex-derivatives","SOLF0:USTF0",1738852147240,0.03641593,197.93,197.91,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852148241,0.03641593,197.93,197.88,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852149137,0.03641593,197.93,197.85,18.82850714]
["bitfinex-derivatives","SOLF0:USTF0",1738852149738,5.08811593,197.93,197.85,18.82850714]
["bitfinex-derivatives","SOLF0:USTF0",1738852150946,0.03641593,197.93,197.85,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852151246,13.81142307,197.93,197.82,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852151445,5.0527,197.89,197.82,18.82920714]
["bitfinex-derivatives","SOLF0:USTF0",1738852151940,0.03863206,197.89,197.79,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852152140,13.77500714,197.9,197.79,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852152341,0.03653502,197.86,197.79,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852153246,5.09003502,197.86,197.79,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852154046,5.0535,197.85,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738852154248,0.03653502,197.86,197.76,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852154439,0.03653502,197.86,197.76,18.83080714]
["bitfinex-derivatives","SOLF0:USTF0",1738852154643,0.03653502,197.86,197.76,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852154845,0.03653502,197.86,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738852155450,5.08993502,197.86,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738852158655,0.03653502,197.86,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738852158851,0.03653502,197.86,197.76,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852159344,5.054,197.83,197.76,18.83080714]
["bitfinex-derivatives","SOLF0:USTF0",1738852159754,0.03518435,197.81,197.76,18.83080714]
["bitfinex-derivatives","SOLF0:USTF0",1738852160352,0.03518435,197.81,197.76,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852160748,0.03518435,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738852160949,4.8187,197.89,197.79,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852161148,1.5993,197.89,197.83,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852161356,1.5993,197.89,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738852161552,5.0515,197.93,197.86,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852162055,4.6833,197.95,197.89,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852162257,0.03203603,197.91,197.89,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852162659,0.03203603,197.91,197.88,0.03446165]
["bitfinex-derivatives","SOLF0:USTF0",1738852163963,0.03203603,197.91,197.89,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852164461,0.03203603,197.91,197.88,0.03446165]
["bitfinex-derivatives","SOLF0:USTF0",1738852164964,0.03203603,197.91,197.88,5.08726165]
["bitfinex-derivatives","SOLF0:USTF0",1738852165464,0.03203603,197.91,197.88,0.03446165]
["bitfinex-derivatives","SOLF0:USTF0",1738852165666,5.0505,197.97,197.89,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852165861,13.77500714,198.05,197.92,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852166061,13.77500714,198.05,197.92,18.82670714]
["bitfinex-derivatives","SOLF0:USTF0",1738852166560,5.0498,198.0,197.92,18.82670714]
["bitfinex-derivatives","SOLF0:USTF0",1738852166765,13.77500714,198.05,197.92,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852167064,0.03554882,197.98,197.94,0.03394579]
["bitfinex-derivatives","SOLF0:USTF0",1738852167265,13.77500714,198.02,197.89,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852167461,0.03671647,197.98,197.94,0.03775274]
["bitfinex-derivatives","SOLF0:USTF0",1738852168266,5.0507,197.97,197.94,0.03775274]
["bitfinex-derivatives","SOLF0:USTF0",1738852169361,0.03671647,197.98,197.94,0.03775274]
["bitfinex-derivatives","SOLF0:USTF0",1738852170066,0.03671647,197.98,197.94,5.08875274]
["bitfinex-derivatives","SOLF0:USTF0",1738852170261,0.03671647,197.98,197.94,0.03775274]
["bitfinex-derivatives","SOLF0:USTF0",1738852170463,0.03671647,197.98,197.95,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852170660,3.1974,198.06,197.95,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852170860,3.1974,198.06,197.94,0.03775274]
["bitfinex-derivatives","SOLF0:USTF0",1738852170861,3.1974,198.06,197.98,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852171468,3.1974,198.06,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738852171967,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852174567,5.08081624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852176159,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852176361,5.0489,198.04,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852177868,5.0489,198.03,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852178273,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852178477,5.08091624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852178674,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852182575,5.0487,198.04,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852182781,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852183773,5.0489,198.03,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852184979,5.0487,198.04,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852185181,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852185675,0.03241624,198.05,198.02,5.08117954]
["bitfinex-derivatives","SOLF0:USTF0",1738852187281,0.03241624,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738852188081,0.03241624,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738852189185,0.03241624,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738852190181,0.03241624,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738852190382,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852191785,5.08101624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852191979,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852192786,5.0489,198.04,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852193082,0.03241624,198.05,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852194183,5.0489,198.03,198.02,0.03197954]
["bitfinex-derivatives","SOLF0:USTF0",1738852195284,5.0499,198.0,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738852195582,13.77500714,198.11,197.97,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852195779,13.77500714,198.11,198.0,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852195975,1.4938,198.12,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738852196583,0.03862752,198.09,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852197584,5.0481,198.07,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852198085,5.0482,198.06,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852198280,0.03862752,198.09,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852199785,5.0478,198.08,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852200282,0.03862752,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738852200487,0.03862752,198.09,198.06,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852200982,0.03862752,198.09,198.05,0.03205107]
["bitfinex-derivatives","SOLF0:USTF0",1738852201388,13.77500714,198.08,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738852201583,13.77500714,198.08,197.94,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852201891,5.048,198.07,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738852202086,1.6264,198.1,198.03,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852202391,6.642,198.17,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738852202688,0.03571452,198.16,198.09,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852202888,0.03571452,198.16,198.13,0.03725893]
["bitfinex-derivatives","SOLF0:USTF0",1738852203490,0.03571452,198.16,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852203690,0.03571452,198.16,198.13,0.03725893]
["bitfinex-derivatives","SOLF0:USTF0",1738852203887,0.03571452,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738852204089,0.03571452,198.16,198.13,0.03725893]
["bitfinex-derivatives","SOLF0:USTF0",1738852204791,0.03571452,198.16,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852204983,0.03571452,198.16,198.13,0.03725893]
["bitfinex-derivatives","SOLF0:USTF0",1738852205387,0.03571452,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738852205581,0.03571452,198.16,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852205787,20.60837372,198.22,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852205983,0.60837372,198.22,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852206282,5.0439,198.23,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852206489,1.4906,198.25,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852206692,1.4906,198.25,198.15,18.82090714]
["bitfinex-derivatives","SOLF0:USTF0",1738852206990,1.4906,198.25,198.15,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852207188,0.032764,198.22,198.18,0.03400802]
["bitfinex-derivatives","SOLF0:USTF0",1738852210293,5.0449,198.19,198.18,0.03400802]
["bitfinex-derivatives","SOLF0:USTF0",1738852210491,0.032764,198.22,198.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738852210686,13.77500714,198.2,198.09,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852210885,5.0462,198.14,198.09,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852211292,5.0462,198.14,198.02,11.00841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852211293,13.77500714,198.17,198.05,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852211592,0.03854963,198.13,198.09,0.03694281]
["bitfinex-derivatives","SOLF0:USTF0",1738852212395,0.03854963,198.13,198.09,5.08434281]
["bitfinex-derivatives","SOLF0:USTF0",1738852212597,0.03854963,198.13,198.09,0.03694281]
["bitfinex-derivatives","SOLF0:USTF0",1738852215291,5.0467,198.12,198.09,0.03694281]
["bitfinex-derivatives","SOLF0:USTF0",1738852215986,0.03854963,198.13,198.09,0.03694281]
["bitfinex-derivatives","SOLF0:USTF0",1738852216187,13.77500714,198.11,197.99,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852216587,5.0484,198.06,197.99,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852216891,1.621,198.1,197.99,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852217288,0.03681178,198.06,197.99,18.82490714]
["bitfinex-derivatives","SOLF0:USTF0",1738852217597,0.03681178,198.06,197.99,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852218098,0.03681178,198.06,197.93,69.74247686]
["bitfinex-derivatives","SOLF0:USTF0",1738852218399,13.77500714,198.05,197.93,69.74247686]
["bitfinex-derivatives","SOLF0:USTF0",1738852218594,1.543,198.04,197.93,55.96746972]
["bitfinex-derivatives","SOLF0:USTF0",1738852218794,0.03285094,198.02,197.93,55.96746972]
["bitfinex-derivatives","SOLF0:USTF0",1738852219191,13.80785808,198.02,197.93,55.96746972]
["bitfinex-derivatives","SOLF0:USTF0",1738852219394,13.77500714,197.99,197.87,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852219595,5.0516,197.93,197.87,13.77500714]
["bitfinex-derivatives","SOLF0:USTF0",1738852219798,5.0516,197.93,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852220192,0.03476783,197.92,197.85,33.0295172]
["bitfinex-derivatives","SOLF0:USTF0",1738852220397,0.03476783,197.92,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852220698,1.55506783,197.92,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852220900,5.053,197.87,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852221092,3.14446783,197.92,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852221294,5.0525,197.9,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852221494,13.80917198,197.9,197.85,27.9762172]
["bitfinex-derivatives","SOLF0:USTF0",1738852221693,13.80917198,197.9,197.85,15.5797172]
["bitfinex-derivatives","SOLF0:USTF0",1738852221898,5.0536,197.85,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738852222198,13.77500714,197.9,197.73,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738852222397,5.0541,197.83,197.77,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738852222593,5.09139563,197.83,197.77,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738852222792,0.03729563,197.83,197.78,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852222994,0.03729563,197.83,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738852223199,0.03729563,197.83,197.78,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852223803,0.03729563,197.83,197.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738852224199,5.0545,197.82,197.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738852224404,0.03729563,197.83,197.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738852225000,0.03729563,197.83,197.75,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852225208,0.03729563,197.83,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738852225508,0.03729563,197.83,197.75,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852225703,0.03729563,197.83,197.74,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738852225906,5.0543,197.82,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738852226403,5.0543,197.82,197.74,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738852226604,5.0543,197.82,197.73,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738852226805,5.09139563,197.83,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738852227005,0.03729563,197.83,197.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738852228011,0.03729563,197.83,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738852228409,0.03729563,197.83,197.73,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738852229412,0.03729563,197.83,197.69,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852229611,22.10278674,197.83,197.68,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738852229809,22.06549111,197.8,197.65,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738852230013,22.10072959,197.77,197.6,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852230514,22.06549111,197.77,197.6,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852230712,5.0579,197.68,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738852231016,0.03311507,197.7,197.59,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738852231218,5.0584,197.67,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738852231516,1.5563,197.73,197.63,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852231819,0.03527325,197.65,197.6,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852232017,1.5563,197.73,197.59,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738852232217,0.0325243,197.64,197.57,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852232618,1.6125,197.72,197.57,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852232819,0.03815041,197.62,197.57,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852233015,0.03815041,197.62,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738852233221,1.6125,197.72,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738852233517,5.0586,197.66,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738852233724,5.0586,197.66,197.57,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852234123,0.03351446,197.67,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738852234327,0.03351446,197.67,197.55,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738852234719,22.06549111,197.71,197.55,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738852234921,0.03187218,197.63,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738852235120,0.03187218,197.63,197.54,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852235521,0.03187218,197.63,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738852235923,0.03187218,197.63,197.54,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852236727,0.03187218,197.63,197.52,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738852236928,0.03187218,197.63,197.52,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738852237122,0.03187218,197.63,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738852237323,0.03187218,197.63,197.49,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738852237626,1.4927,197.64,197.51,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852237825,0.03249572,197.58,197.54,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852238123,0.03249572,197.58,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738852238326,0.03249572,197.58,197.54,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852239329,0.03249572,197.58,197.52,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738852239526,0.03249572,197.58,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852239720,5.0616,197.54,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738852239927,26.08549111,197.6,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852239928,3.1097,197.57,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852240228,0.03847118,197.52,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852241225,0.03847118,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738852241429,0.03847118,197.52,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852241927,0.03847118,197.52,197.45,27.12899111]
["bitfinex-derivatives","SOLF0:USTF0",1738852242130,0.03847118,197.52,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852243125,0.03847118,197.52,197.42,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852243935,5.0627,197.5,197.42,27.12999111]
["bitfinex-derivatives","SOLF0:USTF0",1738852244125,0.03847118,197.52,197.41,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738852244327,22.06549111,197.54,197.41,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738852244530,0.03536303,197.48,197.41,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1738852244728,0.03536303,197.48,197.41,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738852244934,0.03536303,197.48,197.45,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852246738,0.03536303,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738852247036,0.03536303,197.48,197.41,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738852247537,0.03536303,197.48,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738852247742,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852247936,0.03536303,197.48,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738852248139,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852248542,0.03536303,197.48,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738852249640,0.03536303,197.48,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738852249838,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852250037,0.03536303,197.48,197.42,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852250343,0.03536303,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738852250846,0.03536303,197.48,197.42,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852251244,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852251446,0.03536303,197.48,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738852251637,0.03536303,197.48,197.38,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738852251839,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852252041,0.03536303,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738852252241,0.03536303,197.48,197.39,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852252547,0.03536303,197.48,197.38,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738852253944,22.10085414,197.48,197.36,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738852254145,22.06549111,197.48,197.36,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738852254449,0.03352678,197.44,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738852254637,0.03352678,197.44,197.36,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738852254948,5.0645,197.43,197.36,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738852255156,0.03352678,197.44,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852255447,22.06549111,197.42,197.27,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852255746,0.03645143,197.38,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852256646,0.03645143,197.38,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738852256847,0.03645143,197.38,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852257149,0.03645143,197.38,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738852257345,0.03645143,197.38,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852258042,5.0661,197.36,197.28,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738852258252,0.03645143,197.38,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852258446,22.06549111,197.42,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852258642,0.03245221,197.35,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852259149,4.7757,197.47,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738852259442,22.06549111,197.45,197.3,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852259639,5.0648,197.41,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738852259837,0.0325931,197.41,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852260243,4.7757,197.47,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852260443,0.03778294,197.36,197.3,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852260640,0.03778294,197.36,197.28,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738852260942,0.03763832,197.34,197.26,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852261347,5.0663,197.36,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738852261647,0.03805154,197.32,197.26,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852262449,5.0674,197.31,197.26,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852262649,0.03805154,197.32,197.26,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852263450,0.03805154,197.32,197.21,23.60489111]
["bitfinex-derivatives","SOLF0:USTF0",1738852263649,0.03805154,197.32,197.21,25.22349111]
["bitfinex-derivatives","SOLF0:USTF0",1738852263851,5.0676,197.3,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738852264050,0.03805154,197.32,196.81,334.1]
["bitfinex-derivatives","SOLF0:USTF0",1738852264051,22.10354265,197.32,197.15,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852264347,22.06549111,197.29,197.15,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852264559,5.0689,197.25,197.15,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852264747,0.03516442,197.26,197.12,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852264947,0.03516442,197.26,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738852264948,5.0689,197.25,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738852265152,26.08549111,197.29,197.12,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852265356,0.03796535,197.23,197.11,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738852265560,5.0702,197.2,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738852265753,1.5324,197.25,197.11,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1738852266153,0.03669941,197.18,197.03,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852266353,0.03669941,197.18,197.04,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738852266553,22.06549111,197.17,197.04,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738852266755,0.03373971,197.13,197.0,29.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1738852266957,0.03373971,197.13,197.02,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738852267158,22.06549111,197.17,197.02,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1738852267557,0.03760477,197.09,197.0,6.98841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852268158,0.03760477,197.09,197.0,12.06371606]
["bitfinex-derivatives","SOLF0:USTF0",1738852268460,0.03760477,197.09,197.0,6.98841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852268651,22.06549111,197.08,197.0,6.98841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852268856,1.5747,197.07,197.0,6.98841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852269056,22.06549111,197.05,197.0,6.98841606]
["bitfinex-derivatives","SOLF0:USTF0",1738852269261,22.06549111,197.02,196.98,55.96746972]
["bitfinex-derivatives","SOLF0:USTF0",1738852269464,22.06549111,196.99,196.98,55.96746972]
["bitfinex-derivatives","SOLF0:USTF0",1738852269656,5.0764,196.96,196.94,172.57640839]
["bitfinex-derivatives","SOLF0:USTF0",1738852269858,22.06549111,196.95,196.94,97.24962075]
["bitfinex-derivatives","SOLF0:USTF0",1738852270060,22.06549111,196.95,196.94,4.92969326]
["bitfinex-derivatives","SOLF0:USTF0",1738852270258,22.06549111,196.95,196.94,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852270658,0.03248004,196.96,196.83,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738852270965,22.06549111,196.99,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738852271160,4.04,197.0,196.83,23.60109111]
["bitfinex-derivatives","SOLF0:USTF0",1738852271464,6.204e-05,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738852271664,6.204e-05,196.91,196.9,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1738852271964,22.06549111,197.03,196.9,3.18818951]
["bitfinex-derivatives","SOLF0:USTF0",1738852272160,22.06549111,196.97,196.9,0.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1738852272368,22.06549111,196.94,196.83,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738852272563,22.06549111,196.91,196.83,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738852272765,22.06549111,196.91,196.8,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738852273064,22.06549111,196.91,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852273264,4.06,196.96,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852273265,22.06549111,196.95,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852273462,0.03417102,196.87,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852273867,9.1366,196.96,196.85,5.11655084]
["bitfinex-derivatives","SOLF0:USTF0",1738852274067,0.03794339,196.88,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852274460,22.06549111,197.0,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852274663,0.03695218,196.88,196.85,0.03755084]
["bitfinex-derivatives","SOLF0:USTF0",1738852274863,22.06549111,197.0,196.83,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852275264,22.06549111,197.0,196.85,0.03688915]
["bitfinex-derivatives","SOLF0:USTF0",1738852275464,22.06549111,197.0,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738852275662,53.62884933,196.91,196.83,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852276271,0.03269996,196.89,196.85,0.03272515]
["bitfinex-derivatives","SOLF0:USTF0",1738852276472,35.30954933,196.91,196.85,0.03272515]
["bitfinex-derivatives","SOLF0:USTF0",1738852276671,80.443274,196.94,196.88,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852276973,20.0884062,196.97,196.93,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852277168,6.2e-06,196.97,196.93,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852277374,68.70999784,196.99,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738852277569,119.12244962,197.02,196.96,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852277769,108.87594962,197.02,197.0,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852278074,108.87594962,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738852278377,108.87594962,197.02,196.99,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1738852278976,22.06549111,197.0,196.82,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852279167,1.5849,196.99,196.82,22.06549111]
["bitfinex-derivatives","SOLF0:USTF0",1738852279472,22.06549111,196.96,196.89,0.03724771]
["bitfinex-derivatives","SOLF0:USTF0",1738852279972,0.03298,196.92,196.89,0.03724771]
["bitfinex-derivatives","SOLF0:USTF0",1738852280172,5.0783,196.89,196.8,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738852280368,22.09847111,196.92,196.8,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738852280674,36.2340544,196.92,196.8,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738852281076,40.3940544,196.96,196.8,0.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738852281271,5.0767,196.95,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738852281467,0.03342918,196.9,196.86,0.03865817]
["bitfinex-derivatives","SOLF0:USTF0",1738852281773,0.03342918,196.9,196.86,36.27271257]
["bitfinex-derivatives","SOLF0:USTF0",1738852281971,4.16,197.04,196.86,36.27271257]
["bitfinex-derivatives","SOLF0:USTF0",1738852282275,36.2340544,197.07,196.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852282474,5.0737,197.07,196.95,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852283172,0.03493327,197.03,196.99,0.03860517]
["bitfinex-derivatives","SOLF0:USTF0",1738852283570,6.6702,197.14,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738852283776,1.5983,197.14,196.99,36.27265957]
["bitfinex-derivatives","SOLF0:USTF0",1738852283972,1.5983,197.14,196.99,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852284272,36.2340544,197.1,196.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852284669,36.2340544,197.13,196.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852284877,1.5983,197.14,196.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852285178,0.03249106,197.02,196.99,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1738852285367,36.2340544,197.1,196.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852285567,36.2340544,197.1,196.95,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852285876,0.03893665,197.02,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852286277,5.0737,197.07,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852286472,5.0739,197.06,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852286777,0.03594854,197.02,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852287178,5.0743,197.04,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852287569,0.03826607,197.02,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852288574,0.03826607,197.02,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738852288780,1.5983,197.14,196.99,0.03720309]
["bitfinex-derivatives","SOLF0:USTF0",1738852289075,1.5983,197.14,196.97,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852289278,1.5983,197.14,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738852289679,1.5983,197.14,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738852289979,1.5983,197.14,197.01,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852290178,1.5983,197.14,197.07,0.0375474]
["bitfinex-derivatives","SOLF0:USTF0",1738852290179,0.03798076,197.11,197.07,0.0375474]
["bitfinex-derivatives","SOLF0:USTF0",1738852291485,5.11058076,197.11,197.07,0.0375474]
["bitfinex-derivatives","SOLF0:USTF0",1738852291778,36.2340544,197.08,196.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852292076,1.6167,197.07,196.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852292873,5.0738,197.06,196.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852293077,0.03258159,197.01,196.98,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1738852295480,5.0756,196.99,196.98,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1738852295982,5.0753,197.0,196.98,0.03578491]
["bitfinex-derivatives","SOLF0:USTF0",1738852297286,36.26663599,197.01,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738852297786,36.2340544,197.01,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738852298287,5.0765,196.96,196.82,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852298488,5.0765,196.96,196.94,0.03691966]
["bitfinex-derivatives","SOLF0:USTF0",1738852298983,5.0765,196.96,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738852299288,5.0769,196.94,196.93,0.03909265]
["bitfinex-derivatives","SOLF0:USTF0",1738852299595,5.0769,196.94,196.88,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738852299889,5.0769,196.94,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852301089,1.55949828,196.95,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852301691,0.03609828,196.95,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852302891,5.0769,196.94,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852303086,0.03609828,196.95,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852303283,0.03609828,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738852304990,9.828e-05,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738852305683,9.828e-05,196.95,196.92,0.03460011]
["bitfinex-derivatives","SOLF0:USTF0",1738852306083,9.828e-05,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738852306292,36.2340544,197.14,196.93,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852306589,40.8566544,197.14,196.97,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852306788,4.6226,197.14,197.01,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852307390,40.8566544,197.14,196.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852307589,36.26947218,197.09,197.06,0.03349327]
["bitfinex-derivatives","SOLF0:USTF0",1738852307794,5.0733,197.08,197.06,0.03349327]
["bitfinex-derivatives","SOLF0:USTF0",1738852308095,5.0733,197.08,197.06,0.03229046]
["bitfinex-derivatives","SOLF0:USTF0",1738852308289,0.03541778,197.09,197.06,0.03229046]
["bitfinex-derivatives","SOLF0:USTF0",1738852309094,5.0735,197.08,197.06,0.03229046]
["bitfinex-derivatives","SOLF0:USTF0",1738852309298,0.03541778,197.09,197.06,0.03229046]
["bitfinex-derivatives","SOLF0:USTF0",1738852309597,5.0747,197.03,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738852310102,5.0741,197.05,196.93,0.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738852310496,36.2340544,197.07,196.93,21.02305485]
["bitfinex-derivatives","SOLF0:USTF0",1738852310693,0.03200671,197.01,196.97,0.03552294]
["bitfinex-derivatives","SOLF0:USTF0",1738852310990,1.5743,197.03,196.93,20.94745485]
["bitfinex-derivatives","SOLF0:USTF0",1738852311196,0.0341356,197.01,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852311396,5.0753,197.0,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852311794,0.0341356,197.01,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852312995,5.0758,196.98,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852313189,0.0341356,197.01,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852313690,0.0341356,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738852313888,0.0341356,197.01,196.97,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1738852313889,1.5743,197.08,196.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852314091,1.5395,197.12,196.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852314896,36.2340544,197.22,197.06,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852315192,3.108,197.21,197.06,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852315398,3.108,197.21,197.1,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852315692,36.2340544,197.19,197.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738852315898,36.2340544,197.16,197.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738852316100,5.0722,197.13,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738852316298,0.03472502,197.11,197.08,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738852316797,5.0728,197.1,197.08,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738852316998,0.03472502,197.11,197.08,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1738852317402,36.2340544,197.09,196.99,4.09584687]
["bitfinex-derivatives","SOLF0:USTF0",1738852317895,1.6075,197.1,196.99,4.09584687]
["bitfinex-derivatives","SOLF0:USTF0",1738852318091,6.6803,197.1,196.99,4.09584687]
["bitfinex-derivatives","SOLF0:USTF0",1738852318298,1.6075,197.1,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738852318494,0.03478102,197.06,197.03,0.03836104]
["bitfinex-derivatives","SOLF0:USTF0",1738852319398,0.03478102,197.06,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738852319599,0.03478102,197.06,197.03,0.03836104]
["bitfinex-derivatives","SOLF0:USTF0",1738852321298,0.03478102,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738852322699,36.2340544,197.25,197.04,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852322999,1.6245,197.24,197.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852323200,3.216,197.28,197.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852323401,1.653,197.28,197.16,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852323695,1.653,197.28,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738852323995,5.0666,197.34,197.23,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852324201,1.6348,197.35,197.23,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852324497,1.6348,197.35,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738852324705,1.6348,197.35,197.23,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852325201,5.0669,197.33,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738852325395,0.03397063,197.31,197.27,0.03654932]
["bitfinex-derivatives","SOLF0:USTF0",1738852325697,36.26802503,197.31,197.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738852325999,36.2340544,197.31,197.14,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852326396,5.0692,197.24,197.14,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738852327001,0.03212661,197.21,197.17,0.03324665]
["bitfinex-derivatives","SOLF0:USTF0",1738852327497,1.63942661,197.21,197.05,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852327894,1.6318,197.27,197.13,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852328095,1.6318,197.27,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738852328302,1.6073,197.32,197.17,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852328799,1.5023,197.35,197.23,0.03748565]
["bitfinex-derivatives","SOLF0:USTF0",1738852329101,1.5023,197.35,197.25,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852329301,5.0653,197.4,197.26,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738852329499,1.6073,197.42,197.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852330497,0.03651087,197.36,197.33,0.03325535]
["bitfinex-derivatives","SOLF0:USTF0",1738852331103,0.03651087,197.36,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738852331301,40.5540544,197.5,197.33,0.03325535]
["bitfinex-derivatives","SOLF0:USTF0",1738852331495,3.1057,197.49,197.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852332198,5.0633,197.47,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738852332498,36.2340544,197.47,197.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852332702,36.2340544,197.43,197.41,0.03690357]
["bitfinex-derivatives","SOLF0:USTF0",1738852333003,36.2340544,197.43,197.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852333206,36.2340544,197.43,197.26,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1738852333902,36.2340544,197.43,197.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852334100,0.036649,197.36,197.33,0.03460251]
["bitfinex-derivatives","SOLF0:USTF0",1738852334404,36.2340544,197.44,197.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852334601,1.6176,197.46,197.32,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852334804,0.03234141,197.36,197.33,0.032797]
["bitfinex-derivatives","SOLF0:USTF0",1738852335002,1.6176,197.46,197.32,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852335204,1.5207,197.49,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738852335405,36.2340544,197.56,197.4,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852335605,1.5376,197.55,197.4,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852335905,36.2340544,197.53,197.37,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852336109,36.2340544,197.47,197.46,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852336301,41.2973544,197.47,197.46,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852336498,36.2340544,197.47,197.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852336702,1.5318,197.46,197.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852337107,1.5376,197.45,197.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852337409,0.03449698,197.39,197.35,0.03711277]
["bitfinex-derivatives","SOLF0:USTF0",1738852337808,0.03449698,197.39,197.36,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852338108,36.2340544,197.57,197.36,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852338308,36.2340544,197.57,197.4,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852338504,36.2340544,197.51,197.34,40.6340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852338810,1.5318,197.5,197.34,40.6340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852339010,1.5318,197.5,197.37,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852339311,0.032286,197.44,197.4,0.03842023]
["bitfinex-derivatives","SOLF0:USTF0",1738852341902,0.032286,197.44,197.41,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852342104,5.0618,197.53,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738852342304,3.17,197.56,197.41,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852342705,5.062,197.52,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738852343010,3.17,197.56,197.41,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852343206,3.17,197.56,197.45,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852343406,0.03429436,197.5,197.46,0.0365255]
["bitfinex-derivatives","SOLF0:USTF0",1738852343902,0.03429436,197.5,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738852344504,1.5353,197.59,197.46,0.0365255]
["bitfinex-derivatives","SOLF0:USTF0",1738852344699,1.5381,197.6,197.48,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852344910,1.5824,197.65,197.48,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852345106,37.8164544,197.65,197.48,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852345411,5.0607,197.57,197.45,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852345606,0.03600985,197.58,197.55,0.03633467]
["bitfinex-derivatives","SOLF0:USTF0",1738852346003,0.03731162,197.58,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738852346201,36.2340544,197.56,197.41,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852346408,36.2340544,197.52,197.35,40.6340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852346607,36.2340544,197.6,197.43,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852346810,4.7038,197.65,197.47,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852347009,4.7038,197.65,197.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852347209,0.03314041,197.59,197.56,0.03393382]
["bitfinex-derivatives","SOLF0:USTF0",1738852349818,0.03314041,197.59,197.56,5.09483382]
["bitfinex-derivatives","SOLF0:USTF0",1738852350014,0.03314041,197.59,197.56,0.03393382]
["bitfinex-derivatives","SOLF0:USTF0",1738852350910,0.03314041,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738852351112,3.1427,197.71,197.57,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852351318,3.1427,197.71,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738852351507,5.0568,197.73,197.61,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852351707,1.5563,197.75,197.61,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852352113,37.7903544,197.75,197.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852352314,0.03348979,197.7,197.66,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1738852352918,0.03348979,197.7,197.66,36.26889701]
["bitfinex-derivatives","SOLF0:USTF0",1738852353119,0.03348979,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738852353508,0.03348979,197.7,197.66,36.26889701]
["bitfinex-derivatives","SOLF0:USTF0",1738852353814,0.03348979,197.7,197.66,0.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1738852354214,36.2340544,197.86,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738852354421,1.544,197.88,197.72,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852354821,1.544,197.88,197.76,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852355021,1.544,197.88,197.7,40.6340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852355320,36.2340544,197.87,197.7,40.6340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852355518,0.036809,197.81,197.77,0.0379403]
["bitfinex-derivatives","SOLF0:USTF0",1738852355914,0.036809,197.81,197.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852356123,0.036809,197.81,197.64,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852356415,36.2340544,197.83,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852356920,1.544,197.88,197.75,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852357421,0.03701047,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738852357719,1.544,197.88,197.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852357917,5.0555,197.78,197.64,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852358116,0.03352621,197.83,197.62,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1738852358117,0.03352621,197.83,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852358311,36.2340544,197.83,197.65,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852358522,5.0558,197.76,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738852358724,36.2340544,197.83,197.65,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852358922,36.2340544,197.83,197.62,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1738852358923,1.544,197.88,197.7,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852359222,0.03344462,197.76,197.72,0.03699723]
["bitfinex-derivatives","SOLF0:USTF0",1738852359422,1.544,197.88,197.7,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852359622,36.2340544,197.83,197.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852359824,0.03714665,197.76,197.72,0.03398031]
["bitfinex-derivatives","SOLF0:USTF0",1738852361019,4.665e-05,197.76,197.75,41.2901544]
["bitfinex-derivatives","SOLF0:USTF0",1738852361323,1.544,197.88,197.75,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852362223,1.544,197.88,197.71,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852362524,0.03561625,197.83,197.8,0.03892509]
["bitfinex-derivatives","SOLF0:USTF0",1738852362718,0.03561625,197.83,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852363024,36.2340544,197.83,197.65,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852363318,36.2340544,197.79,197.6,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852363523,3.1467,197.78,197.6,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852363921,3.1467,197.78,197.67,0.03837599]
["bitfinex-derivatives","SOLF0:USTF0",1738852364120,0.03804152,197.71,197.67,0.03837599]
["bitfinex-derivatives","SOLF0:USTF0",1738852364422,0.03804152,197.71,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738852364613,0.03804152,197.71,197.67,0.03837599]
["bitfinex-derivatives","SOLF0:USTF0",1738852364815,0.03804152,197.71,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852365224,0.03804152,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738852366220,3.1467,197.78,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738852366424,36.2340544,197.87,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738852366625,36.2340544,197.87,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852367027,36.2340544,197.83,197.68,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852367421,0.03680779,197.77,197.74,0.03549281]
["bitfinex-derivatives","SOLF0:USTF0",1738852368727,5.09240779,197.77,197.74,0.03549281]
["bitfinex-derivatives","SOLF0:USTF0",1738852368931,0.03680779,197.77,197.74,0.03549281]
["bitfinex-derivatives","SOLF0:USTF0",1738852369128,3.1134,197.76,197.74,0.03549281]
["bitfinex-derivatives","SOLF0:USTF0",1738852369329,5.0561,197.75,197.74,0.03549281]
["bitfinex-derivatives","SOLF0:USTF0",1738852370028,3.1134,197.76,197.64,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852371030,0.03303793,197.72,197.68,36.2663724]
["bitfinex-derivatives","SOLF0:USTF0",1738852371230,1.5024,197.82,197.68,36.2663724]
["bitfinex-derivatives","SOLF0:USTF0",1738852371429,1.5024,197.82,197.73,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852371831,1.5024,197.82,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738852372331,6.5569,197.82,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738852372631,0.03574903,197.81,197.77,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1738852373029,0.03574903,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738852374140,0.03574903,197.81,197.77,36.2724476]
["bitfinex-derivatives","SOLF0:USTF0",1738852374141,0.03574903,197.81,197.77,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1738852375837,0.03574903,197.81,197.77,5.0938932]
["bitfinex-derivatives","SOLF0:USTF0",1738852376337,0.03574903,197.81,197.77,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1738852376837,4.903e-05,197.81,197.78,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852377037,4.903e-05,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738852379241,4.903e-05,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738852379435,4.903e-05,197.81,197.77,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1738852379640,4.903e-05,197.81,197.77,5.0938932]
["bitfinex-derivatives","SOLF0:USTF0",1738852379940,4.903e-05,197.81,197.77,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1738852380242,4.903e-05,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738852381437,3.1307,197.95,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738852381637,3.1307,197.95,197.83,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852381834,3.1307,197.95,197.87,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852382537,3.1307,197.95,197.81,0.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738852382844,0.03787451,197.93,197.89,0.03584966]
["bitfinex-derivatives","SOLF0:USTF0",1738852383152,0.03787451,197.93,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738852383443,1.5278,198.02,197.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852383646,1.5278,198.02,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738852383842,6.5771,198.02,197.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852384040,1.5278,198.02,197.92,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852384241,1.5278,198.02,197.89,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852384542,0.03253322,197.99,197.95,0.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1738852384938,0.03253322,197.99,197.86,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852385336,1.5278,198.02,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738852385535,1.5278,198.02,197.86,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852385743,1.5278,198.02,197.9,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852386244,0.03782146,197.98,197.94,0.03827827]
["bitfinex-derivatives","SOLF0:USTF0",1738852387840,5.08802146,197.98,197.94,0.03827827]
["bitfinex-derivatives","SOLF0:USTF0",1738852388038,0.03782146,197.98,197.94,0.03827827]
["bitfinex-derivatives","SOLF0:USTF0",1738852389138,0.03782146,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738852389446,0.03782146,197.98,197.95,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852389643,0.03782146,197.98,197.94,0.03827827]
["bitfinex-derivatives","SOLF0:USTF0",1738852390046,190.0,198.23,197.97,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852390343,186.443274,198.27,198.01,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852390344,3.1373,198.13,198.01,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852390845,1.6558,198.19,198.05,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852391044,4.7931,198.19,198.05,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852391241,0.03398439,198.14,198.1,0.03480695]
["bitfinex-derivatives","SOLF0:USTF0",1738852391745,0.03398439,198.14,198.1,5.08190695]
["bitfinex-derivatives","SOLF0:USTF0",1738852392550,0.03398439,198.14,198.1,0.03480695]
["bitfinex-derivatives","SOLF0:USTF0",1738852393047,0.03398439,198.14,198.11,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852393847,0.03398439,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738852394047,0.03398439,198.14,198.1,0.03480695]
["bitfinex-derivatives","SOLF0:USTF0",1738852395153,3.0771,198.25,198.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852395354,3.0771,198.25,198.1,0.03480695]
["bitfinex-derivatives","SOLF0:USTF0",1738852395549,8.1206,198.25,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738852395750,3.0771,198.25,198.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852396053,3.0771,198.25,198.16,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852396249,0.03774449,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738852396448,0.03774449,198.2,198.17,0.03282729]
["bitfinex-derivatives","SOLF0:USTF0",1738852396650,5.045,198.19,198.17,0.03282729]
["bitfinex-derivatives","SOLF0:USTF0",1738852396949,0.03251312,198.2,198.07,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852397150,36.2340544,198.19,198.04,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852397351,1.5234,198.18,198.04,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852397751,5.0458,198.16,198.04,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852397948,0.03668057,198.13,198.09,0.03291094]
["bitfinex-derivatives","SOLF0:USTF0",1738852398156,0.03668057,198.13,198.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852398457,3.0771,198.25,198.12,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852398847,36.2340544,198.36,198.2,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852399052,1.6471,198.36,198.24,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852399251,1.5234,198.42,198.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852399551,0.03512392,198.32,198.28,36.26724466]
["bitfinex-derivatives","SOLF0:USTF0",1738852399756,1.5611,198.44,198.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852399954,8.1726,198.48,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738852400157,1.5611,198.47,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738852400656,1.5611,198.47,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852400852,36.2340544,198.41,198.24,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852401160,36.2340544,198.38,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852401456,3.1597,198.37,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852401655,3.1597,198.37,198.25,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738852401860,3.1597,198.37,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852402059,1.5611,198.36,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852402263,0.0328089,198.31,198.27,0.03274887]
["bitfinex-derivatives","SOLF0:USTF0",1738852403057,0.0328089,198.31,198.29,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852403262,1.6115,198.37,198.29,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852403859,1.6115,198.37,198.29,41.2763544]
["bitfinex-derivatives","SOLF0:USTF0",1738852404154,1.6115,198.37,198.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738852404354,5.0408,198.36,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738852404559,0.03542917,198.35,198.31,0.03311892]
["bitfinex-derivatives","SOLF0:USTF0",1738852404857,1.6115,198.37,198.29,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852405162,0.03276657,198.35,198.31,0.03759357]
["bitfinex-derivatives","SOLF0:USTF0",1738852405859,0.03276657,198.35,198.32,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852406056,0.03276657,198.35,198.31,0.03759357]
["bitfinex-derivatives","SOLF0:USTF0",1738852406855,0.03276657,198.35,198.33,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852407961,0.03276657,198.35,198.31,0.03759357]
["bitfinex-derivatives","SOLF0:USTF0",1738852409363,0.03276657,198.35,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852409556,36.26682097,198.35,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852409761,3.1392,198.34,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852410153,3.1392,198.34,198.18,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852410658,5.07873848,198.28,198.24,0.03753978]
["bitfinex-derivatives","SOLF0:USTF0",1738852410962,0.03613848,198.28,198.24,0.03753978]
["bitfinex-derivatives","SOLF0:USTF0",1738852411755,1.4962,198.34,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852411963,1.643,198.45,198.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852412162,5.0391,198.42,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738852412465,3.166,198.45,198.35,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852412758,3.166,198.45,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738852413060,0.03581166,198.42,198.39,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852413263,0.03581166,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738852413456,3.1692,198.53,198.39,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852413862,0.03425219,198.43,198.4,0.03192184]
["bitfinex-derivatives","SOLF0:USTF0",1738852414062,36.2340544,198.51,198.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852414362,0.03598772,198.43,198.4,0.037641]
["bitfinex-derivatives","SOLF0:USTF0",1738852414764,1.5413,198.5,198.39,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852414960,0.03843449,198.43,198.4,0.03866622]
["bitfinex-derivatives","SOLF0:USTF0",1738852415467,37.7753544,198.5,198.4,0.03866622]
["bitfinex-derivatives","SOLF0:USTF0",1738852415662,0.03774406,198.43,198.4,0.03866622]
["bitfinex-derivatives","SOLF0:USTF0",1738852415863,37.7753544,198.5,198.4,0.03866622]
["bitfinex-derivatives","SOLF0:USTF0",1738852416166,0.03720797,198.43,198.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852416363,36.2340544,198.46,198.31,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852416567,5.0404,198.37,198.25,0.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738852416866,36.2340544,198.43,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852417066,3.1118,198.42,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852417267,5.0406,198.36,198.33,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1738852417463,0.03582453,198.37,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852417665,0.03582453,198.37,198.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738852417666,5.0416,198.32,198.24,41.2776544]
["bitfinex-derivatives","SOLF0:USTF0",1738852417866,36.2340544,198.39,198.24,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852418370,36.2340544,198.39,198.21,40.7540544]
["bitfinex-derivatives","SOLF0:USTF0",1738852418568,5.0418,198.32,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738852418865,5.0418,198.32,198.21,40.7540544]
["bitfinex-derivatives","SOLF0:USTF0",1738852418866,0.03509532,198.32,198.28,0.03282094]
["bitfinex-derivatives","SOLF0:USTF0",1738852419062,0.03509532,198.32,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852419266,0.03509532,198.32,198.17,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852419469,0.03509532,198.32,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852419661,4.52,198.37,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852420470,0.03605508,198.31,198.27,0.03570012]
["bitfinex-derivatives","SOLF0:USTF0",1738852420665,39.3458544,198.42,198.27,0.03570012]
["bitfinex-derivatives","SOLF0:USTF0",1738852420969,0.03598151,198.31,198.27,0.03748912]
["bitfinex-derivatives","SOLF0:USTF0",1738852421271,36.2340544,198.39,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852421469,0.03744455,198.31,198.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738852421860,36.2340544,198.39,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852422076,0.03484464,198.31,198.27,36.27191534]
["bitfinex-derivatives","SOLF0:USTF0",1738852422261,0.03484464,198.31,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852422567,0.01148749,198.31,198.27,36.26778409]
["bitfinex-derivatives","SOLF0:USTF0",1738852422771,3.1118,198.42,198.27,36.26778409]
["bitfinex-derivatives","SOLF0:USTF0",1738852423072,3.1118,198.42,198.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852423466,3.1118,198.42,198.32,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852423769,1.5837,198.42,198.35,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852423965,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852425571,0.03567196,198.39,198.35,5.07724277]
["bitfinex-derivatives","SOLF0:USTF0",1738852426071,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852426770,0.03567196,198.39,198.36,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852426963,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852427271,0.03567196,198.39,198.35,5.07714277]
["bitfinex-derivatives","SOLF0:USTF0",1738852427470,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852427667,0.03567196,198.39,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738852428270,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852429577,5.0401,198.38,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852429974,0.03567196,198.39,198.35,0.03644277]
["bitfinex-derivatives","SOLF0:USTF0",1738852430170,0.03567196,198.39,198.27,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852430375,37.8177544,198.42,198.24,57.18150925]
["bitfinex-derivatives","SOLF0:USTF0",1738852430570,5.0415,198.33,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738852430869,36.2340544,198.39,198.24,57.18150925]
["bitfinex-derivatives","SOLF0:USTF0",1738852431075,1.5183,198.38,198.24,57.18150925]
["bitfinex-derivatives","SOLF0:USTF0",1738852431271,0.03735759,198.34,198.3,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1738852431871,0.03735759,198.34,198.24,20.94745485]
["bitfinex-derivatives","SOLF0:USTF0",1738852432173,5.0418,198.31,198.26,6.95502149]
["bitfinex-derivatives","SOLF0:USTF0",1738852432975,5.0418,198.31,198.27,0.03182667]
["bitfinex-derivatives","SOLF0:USTF0",1738852433178,5.0426,198.28,198.27,0.03182667]
["bitfinex-derivatives","SOLF0:USTF0",1738852433580,0.03790302,198.29,198.26,4.47202149]
["bitfinex-derivatives","SOLF0:USTF0",1738852433780,0.03790302,198.29,198.26,1.98932149]
["bitfinex-derivatives","SOLF0:USTF0",1738852433781,5.0428,198.27,198.26,1.98932149]
["bitfinex-derivatives","SOLF0:USTF0",1738852433975,0.03790302,198.29,198.25,20.94745485]
["bitfinex-derivatives","SOLF0:USTF0",1738852434180,0.03790302,198.29,198.25,13.49935485]
["bitfinex-derivatives","SOLF0:USTF0",1738852434384,0.03790302,198.29,198.24,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852434684,0.03790302,198.29,198.18,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852434981,5.0425,198.29,198.25,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738852435180,4.48,198.31,198.25,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738852435483,5.0431,198.26,198.25,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738852435677,0.03240322,198.29,198.25,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738852435981,5.0428,198.28,198.25,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1738852436177,0.03214186,198.29,198.25,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1738852436978,5.0431,198.26,198.18,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852437190,36.2340544,198.3,198.18,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852437688,40.7340544,198.34,198.18,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852437884,0.92682935,198.33,198.18,54.12395204]
["bitfinex-derivatives","SOLF0:USTF0",1738852438086,5.044,198.23,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738852438279,5.044,198.23,198.16,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738852438280,0.03444139,198.27,198.24,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1738852438489,36.2340544,198.3,198.16,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738852438690,0.0336435,198.27,198.24,0.03357]
["bitfinex-derivatives","SOLF0:USTF0",1738852438892,0.0336435,198.27,198.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738852439389,5.0448,198.2,198.16,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738852439693,36.2340544,198.27,198.16,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738852439898,36.2340544,198.23,198.04,170.79550789]
["bitfinex-derivatives","SOLF0:USTF0",1738852440093,36.2340544,198.23,198.08,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738852440094,36.2340544,198.2,198.08,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738852440292,36.2340544,198.2,198.13,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1738852440495,5.0459,198.15,198.13,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1738852440989,5.0461,198.14,198.13,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1738852441390,0.03622249,198.16,198.13,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1738852442396,36.2340544,198.15,197.99,172.87046071]
["bitfinex-derivatives","SOLF0:USTF0",1738852442594,36.2340544,198.15,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852442798,36.2340544,198.18,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852443000,36.2340544,198.21,198.03,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852443298,5.0467,198.12,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738852443598,0.03370834,198.14,198.1,0.03432095]
["bitfinex-derivatives","SOLF0:USTF0",1738852443788,36.2340544,198.18,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852443992,5.0475,198.09,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852444195,36.2340544,198.18,198.08,0.03635754]
["bitfinex-derivatives","SOLF0:USTF0",1738852444395,0.03399047,198.07,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852444593,36.2340544,198.18,198.11,0.03689601]
["bitfinex-derivatives","SOLF0:USTF0",1738852444795,36.2340544,198.18,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852445700,5.0478,198.08,198.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738852445994,5.0462,198.14,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738852446193,36.2340544,198.22,198.05,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852446394,0.03787018,198.13,198.09,0.03703208]
["bitfinex-derivatives","SOLF0:USTF0",1738852446592,5.0451,198.19,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738852446898,0.0352915,198.13,198.09,0.03840443]
["bitfinex-derivatives","SOLF0:USTF0",1738852447093,5.0439,198.23,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738852447297,56.7583474,198.3,198.15,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738852447493,0.03461464,198.21,198.15,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738852447692,0.03461464,198.21,198.17,0.03682148]
["bitfinex-derivatives","SOLF0:USTF0",1738852448702,0.03461464,198.21,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738852449503,20.524293,198.3,198.17,36.27087588]
["bitfinex-derivatives","SOLF0:USTF0",1738852449699,190.0,198.39,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852449899,5.0408,198.35,198.25,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852450104,190.0,198.39,198.26,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738852450705,0.03572741,198.34,198.31,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1738852451707,5.0413,198.33,198.31,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1738852451900,0.03572741,198.34,198.31,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1738852452411,4.56,198.49,198.31,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1738852452709,0.92621653,198.48,198.3,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852453409,5.0393,198.41,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738852453609,0.03608877,198.41,198.37,0.03766839]
["bitfinex-derivatives","SOLF0:USTF0",1738852453805,0.03608877,198.41,198.37,5.07776839]
["bitfinex-derivatives","SOLF0:USTF0",1738852454105,0.03608877,198.41,198.37,0.03766839]
["bitfinex-derivatives","SOLF0:USTF0",1738852454299,0.03608877,198.41,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738852454710,36.2340544,198.5,198.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1738852454906,20.524293,198.51,198.38,39.3730544]
["bitfinex-derivatives","SOLF0:USTF0",1738852455311,20.524293,198.51,198.42,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852455513,5.036,198.55,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738852455701,20.524293,198.56,198.42,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852455906,20.524293,198.56,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852455907,0.03367671,198.53,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852456514,5.0368,198.51,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852456714,0.03367671,198.53,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852458311,5.0369,198.51,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852458509,0.03367671,198.53,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852459015,36.3011544,198.65,198.49,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1738852459313,0.92550051,198.64,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852459514,36.2340544,198.68,198.51,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738852459812,36.2340544,198.65,198.51,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738852460014,0.92548436,198.64,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738852460212,0.92529694,198.67,198.56,0.03727415]
["bitfinex-derivatives","SOLF0:USTF0",1738852460412,0.0324462,198.6,198.56,0.03727415]
["bitfinex-derivatives","SOLF0:USTF0",1738852460610,36.2340544,198.68,198.53,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852460814,36.2340544,198.68,198.56,0.03529749]
["bitfinex-derivatives","SOLF0:USTF0",1738852460815,0.03389784,198.6,198.56,0.03529749]
["bitfinex-derivatives","SOLF0:USTF0",1738852461014,0.03389784,198.6,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738852461215,36.2340544,198.68,198.53,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852461416,0.03237284,198.6,198.57,0.03712609]
["bitfinex-derivatives","SOLF0:USTF0",1738852461716,36.2340544,198.68,198.57,0.03712609]
["bitfinex-derivatives","SOLF0:USTF0",1738852461917,0.034374,198.6,198.57,0.03712609]
["bitfinex-derivatives","SOLF0:USTF0",1738852462315,0.92525565,198.7,198.57,0.03712609]
["bitfinex-derivatives","SOLF0:USTF0",1738852462512,0.03181781,198.6,198.57,36.27118049]
["bitfinex-derivatives","SOLF0:USTF0",1738852462712,56.8613474,198.77,198.57,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852462917,0.92497115,198.76,198.61,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852463119,0.92497115,198.76,198.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738852463327,20.524293,198.77,198.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738852463921,0.03590692,198.71,198.68,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738852464324,36.26996132,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852464524,5.0322,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852464823,0.03590692,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852465022,5.06760692,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852465221,0.03590692,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852465524,0.03590692,198.71,198.68,5.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1738852465723,0.03590692,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852466718,5.0322,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852471315,0.03590692,198.71,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852471920,5.0322,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852472421,41.2662544,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852473828,42.19137047,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852474019,41.2662544,198.69,198.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852474223,41.2662544,198.69,198.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738852474224,36.2340544,198.69,198.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738852474522,36.2340544,198.65,198.56,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738852475025,4.6,198.7,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852475226,0.1021,198.74,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852475426,5.0329,198.67,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738852475619,0.03327291,198.66,198.62,0.03709773]
["bitfinex-derivatives","SOLF0:USTF0",1738852475828,5.0336,198.64,198.62,0.03709773]
["bitfinex-derivatives","SOLF0:USTF0",1738852476023,5.0336,198.64,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852476427,0.03799426,198.65,198.61,5.06606451]
["bitfinex-derivatives","SOLF0:USTF0",1738852476627,0.03799426,198.65,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852476929,0.92488208,198.75,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852477124,0.92488208,198.74,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852477323,0.4982,198.77,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852477525,5.0334,198.65,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852477821,0.4982,198.77,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852478028,0.03277254,198.65,198.62,1.54148781]
["bitfinex-derivatives","SOLF0:USTF0",1738852478328,5.0331,198.66,198.62,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738852478526,36.2340544,198.73,198.62,1.54372971]
["bitfinex-derivatives","SOLF0:USTF0",1738852478527,0.03276366,198.65,198.62,1.54372971]
["bitfinex-derivatives","SOLF0:USTF0",1738852478919,0.4982,198.77,198.62,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1738852478920,36.2340544,198.7,198.62,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1738852479125,0.03564731,198.65,198.62,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1738852479327,5.035,198.58,198.57,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1738852480931,0.03740959,198.63,198.56,1.64030988]
["bitfinex-derivatives","SOLF0:USTF0",1738852481325,5.0352,198.57,198.56,1.64030988]
["bitfinex-derivatives","SOLF0:USTF0",1738852481725,5.0352,198.57,198.56,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1738852482031,0.03206599,198.61,198.56,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1738852482426,5.06646599,198.61,198.56,5.06780988]
["bitfinex-derivatives","SOLF0:USTF0",1738852482625,0.03206599,198.61,198.56,0.03240988]
["bitfinex-derivatives","SOLF0:USTF0",1738852482821,36.2340544,198.71,198.56,36.26646428]
["bitfinex-derivatives","SOLF0:USTF0",1738852483022,41.4371544,198.75,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738852483331,41.4371544,198.75,198.56,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852483530,41.4371544,198.75,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738852483726,41.4371544,198.75,198.56,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852483922,5.0321,198.7,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738852484226,0.03368398,198.67,198.64,0.03309116]
["bitfinex-derivatives","SOLF0:USTF0",1738852484425,5.06658398,198.67,198.64,0.03309116]
["bitfinex-derivatives","SOLF0:USTF0",1738852484724,5.06820669,198.67,198.64,0.03309116]
["bitfinex-derivatives","SOLF0:USTF0",1738852484926,0.03530669,198.67,198.64,0.03309116]
["bitfinex-derivatives","SOLF0:USTF0",1738852485121,5.0332,198.65,198.64,0.03309116]
["bitfinex-derivatives","SOLF0:USTF0",1738852486329,0.03530669,198.67,198.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738852486534,5.0351,198.58,198.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738852486841,36.2340544,198.68,198.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738852487135,5.0347,198.59,198.54,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738852487628,5.0353,198.57,198.55,0.03621812]
["bitfinex-derivatives","SOLF0:USTF0",1738852487828,0.5317,198.69,198.55,0.03621812]
["bitfinex-derivatives","SOLF0:USTF0",1738852488134,0.03363799,198.58,198.54,0.03611072]
["bitfinex-derivatives","SOLF0:USTF0",1738852488327,5.035,198.58,198.53,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1738852488525,5.06868604,198.58,198.54,0.0371357]
["bitfinex-derivatives","SOLF0:USTF0",1738852488728,0.03368604,198.58,198.54,0.0371357]
["bitfinex-derivatives","SOLF0:USTF0",1738852488924,190.0,198.69,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852489138,36.2340544,198.74,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852489335,0.92496322,198.73,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852489537,36.2340544,198.7,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852489736,36.2340544,198.7,198.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738852490037,0.0317648,198.63,198.6,0.03510291]
["bitfinex-derivatives","SOLF0:USTF0",1738852490435,36.2340544,198.74,198.6,0.03510291]
["bitfinex-derivatives","SOLF0:USTF0",1738852490436,5.0331,198.66,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738852490735,0.03757607,198.63,198.6,5.07229915]
["bitfinex-derivatives","SOLF0:USTF0",1738852491128,0.03757607,198.63,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738852491933,0.03757607,198.63,198.6,0.03799915]
["bitfinex-derivatives","SOLF0:USTF0",1738852492537,36.2340544,198.78,198.61,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852492735,56.7583474,198.82,198.65,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852492930,0.92465935,198.81,198.65,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852493130,0.92465935,198.81,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738852493337,36.2340544,198.78,198.62,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738852493743,0.03229806,198.72,198.68,0.03425806]
["bitfinex-derivatives","SOLF0:USTF0",1738852494234,5.0322,198.69,198.68,0.03425806]
["bitfinex-derivatives","SOLF0:USTF0",1738852494433,36.2340544,198.7,198.45,99.61194922]
["bitfinex-derivatives","SOLF0:USTF0",1738852494633,36.2340544,198.7,198.54,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738852494830,36.2340544,198.7,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738852495036,36.2340544,198.7,198.54,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738852495237,5.0334,198.65,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738852495433,36.2340544,198.7,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738852495630,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852495832,5.0338,198.63,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852496039,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852497034,5.0342,198.61,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852497541,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852497742,0.035213,198.64,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738852497942,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852498241,0.035213,198.64,198.62,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738852498441,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852498642,0.035213,198.64,198.6,5.06688825]
["bitfinex-derivatives","SOLF0:USTF0",1738852498841,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852499141,5.034,198.62,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852499340,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852500846,5.0342,198.62,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852501043,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852501550,5.0342,198.61,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852501744,0.035213,198.64,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852501953,190.0,198.74,198.6,0.03268825]
["bitfinex-derivatives","SOLF0:USTF0",1738852502153,5.0321,198.7,198.59,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852502446,36.2340544,198.8,198.63,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852502651,5.0304,198.77,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738852502848,20.524293,198.81,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738852503053,20.524293,198.76,198.71,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852503253,15.560493,198.76,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852503549,3.149393,198.76,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852503749,48.3114749,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852503952,48.3114749,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738852504249,48.3114749,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852504456,5.0306,198.75,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852504751,48.3114749,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852505951,5.0306,198.75,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852506352,48.3114749,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852506353,0.03617958,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852507043,5.0306,198.75,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852508348,0.03617958,198.77,198.74,0.03176148]
["bitfinex-derivatives","SOLF0:USTF0",1738852509158,0.03617958,198.77,198.65,27.53310705]
["bitfinex-derivatives","SOLF0:USTF0",1738852509360,0.03617958,198.77,198.64,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738852509560,1.5813,198.77,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738852509750,3.116,198.77,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738852509954,3.116,198.77,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738852510155,36.2340544,198.7,198.6,6.97541487]
["bitfinex-derivatives","SOLF0:USTF0",1738852510357,36.2340544,198.7,198.68,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852510655,36.2340544,198.7,198.6,6.97541487]
["bitfinex-derivatives","SOLF0:USTF0",1738852510856,36.2340544,198.66,198.6,6.97541487]
["bitfinex-derivatives","SOLF0:USTF0",1738852511055,36.2340544,198.66,198.59,20.55769218]
["bitfinex-derivatives","SOLF0:USTF0",1738852511056,3.116,198.65,198.59,15.59329218]
["bitfinex-derivatives","SOLF0:USTF0",1738852511359,3.116,198.65,198.58,47.17871627]
["bitfinex-derivatives","SOLF0:USTF0",1738852511360,36.2340544,198.62,198.58,47.17871627]
["bitfinex-derivatives","SOLF0:USTF0",1738852511562,5.0347,198.59,198.58,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852511860,36.2340544,198.62,198.6,0.03873136]
["bitfinex-derivatives","SOLF0:USTF0",1738852512058,0.9255789,198.61,198.56,74.27142428]
["bitfinex-derivatives","SOLF0:USTF0",1738852512250,36.2340544,198.58,198.56,74.27142428]
["bitfinex-derivatives","SOLF0:USTF0",1738852512456,5.0352,198.57,198.56,74.27142428]
["bitfinex-derivatives","SOLF0:USTF0",1738852513263,0.0331407,198.58,198.55,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1738852514054,36.2340544,198.66,198.55,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1738852514257,4.54,198.69,198.55,0.03796933]
["bitfinex-derivatives","SOLF0:USTF0",1738852514561,4.54,198.69,198.51,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852514862,36.2340544,198.7,198.51,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852515258,0.03464148,198.62,198.59,0.03635416]
["bitfinex-derivatives","SOLF0:USTF0",1738852515661,36.2340544,198.74,198.59,0.03635416]
["bitfinex-derivatives","SOLF0:USTF0",1738852515860,270.443274,198.83,198.59,36.27040856]
["bitfinex-derivatives","SOLF0:USTF0",1738852516061,80.443274,198.77,198.63,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852516261,5.0304,198.76,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738852516464,80.443274,198.77,198.63,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852516964,0.03616786,198.72,198.68,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738852517368,5.0317,198.71,198.68,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738852517561,0.03616786,198.72,198.68,0.03774737]
["bitfinex-derivatives","SOLF0:USTF0",1738852517864,5.0322,198.69,198.68,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852518662,40.81022226,198.72,198.56,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738852518861,36.2340544,198.66,198.56,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738852519061,36.2340544,198.66,198.52,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738852519366,36.2340544,198.62,198.52,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738852519964,0.03767185,198.59,198.55,0.03758605]
["bitfinex-derivatives","SOLF0:USTF0",1738852520566,5.0355,198.56,198.55,0.03758605]
["bitfinex-derivatives","SOLF0:USTF0",1738852520764,36.2340544,198.58,198.45,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738852521169,5.037,198.5,198.45,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738852521965,5.0365,198.53,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738852522166,0.03819199,198.49,198.46,0.035342]
["bitfinex-derivatives","SOLF0:USTF0",1738852522568,5.0365,198.53,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738852522771,0.03343489,198.49,198.46,0.03234738]
["bitfinex-derivatives","SOLF0:USTF0",1738852523061,5.0357,198.56,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738852523262,4.54,198.61,198.45,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738852523968,36.2340544,198.57,198.45,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738852524461,36.2340544,198.57,198.49,0.03219662]
["bitfinex-derivatives","SOLF0:USTF0",1738852524462,0.03720277,198.53,198.49,0.03219662]
["bitfinex-derivatives","SOLF0:USTF0",1738852524667,36.27125717,198.53,198.49,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852525059,5.037,198.5,198.49,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852526166,5.037,198.5,198.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738852526167,77.89418128,198.5,198.34,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738852526364,36.2340544,198.43,198.28,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738852526565,5.041,198.35,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738852526865,36.2340544,198.47,198.3,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852527067,4.5,198.5,198.35,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852527268,4.5,198.5,198.36,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738852527470,0.03399522,198.4,198.37,0.03793019]
["bitfinex-derivatives","SOLF0:USTF0",1738852527668,4.5,198.5,198.36,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1738852527969,0.03719328,198.4,198.37,0.03635986]
["bitfinex-derivatives","SOLF0:USTF0",1738852528361,36.2340544,198.43,198.29,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738852528564,0.03545057,198.4,198.37,0.03591198]
["bitfinex-derivatives","SOLF0:USTF0",1738852528960,5.042,198.31,198.28,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1738852529161,5.042,198.31,198.0,76.14152731]
["bitfinex-derivatives","SOLF0:USTF0",1738852529162,36.2340544,198.35,198.23,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738852529963,36.2340544,198.35,198.18,39.3950544]
["bitfinex-derivatives","SOLF0:USTF0",1738852529964,36.2340544,198.28,198.18,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738852530275,36.2340544,198.28,198.27,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852530574,36.2340544,198.28,198.18,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738852530870,36.2340544,198.39,198.2,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852531073,0.92673325,198.38,198.2,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852531268,36.2340544,198.39,198.2,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852531671,0.03536365,198.31,198.27,0.03671841]
["bitfinex-derivatives","SOLF0:USTF0",1738852531976,36.2340544,198.39,198.2,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852532273,36.2340544,198.39,198.24,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852532473,6.195e-05,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738852532876,5.0393,198.41,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738852533174,4.5,198.46,198.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852533673,5.0392,198.42,198.28,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852533875,0.03732081,198.39,198.35,0.03865023]
["bitfinex-derivatives","SOLF0:USTF0",1738852534976,55.09066628,198.49,198.35,0.03865023]
["bitfinex-derivatives","SOLF0:USTF0",1738852535477,5.0369,198.51,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738852535678,36.2340544,198.58,198.43,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738852535878,0.92575702,198.57,198.43,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738852536069,5.0359,198.55,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738852536377,0.03799638,198.52,198.49,0.03852421]
["bitfinex-derivatives","SOLF0:USTF0",1738852536877,0.92551286,198.61,198.45,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852537177,0.03404294,198.52,198.49,0.03597808]
["bitfinex-derivatives","SOLF0:USTF0",1738852537778,0.03381234,198.52,198.49,0.03292504]
["bitfinex-derivatives","SOLF0:USTF0",1738852538071,0.1473,198.64,198.49,0.03292504]
["bitfinex-derivatives","SOLF0:USTF0",1738852538274,91.32472068,198.66,198.49,0.03292504]
["bitfinex-derivatives","SOLF0:USTF0",1738852538577,91.32472068,198.66,198.48,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852538875,91.32472068,198.66,198.52,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852539076,5.0338,198.63,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738852539273,0.03208246,198.6,198.57,0.03350947]
["bitfinex-derivatives","SOLF0:USTF0",1738852539673,0.03208246,198.6,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738852539874,0.03208246,198.6,198.57,0.03350947]
["bitfinex-derivatives","SOLF0:USTF0",1738852541677,5.0334,198.65,198.57,0.03350947]
["bitfinex-derivatives","SOLF0:USTF0",1738852541872,0.1074,198.76,198.57,0.03350947]
["bitfinex-derivatives","SOLF0:USTF0",1738852542076,0.9248737,198.75,198.56,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852542380,0.9248737,198.75,198.6,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852542780,36.3414544,198.76,198.6,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852542979,0.03509453,198.69,198.66,0.03848941]
["bitfinex-derivatives","SOLF0:USTF0",1738852543379,5.0327,198.67,198.66,0.03848941]
["bitfinex-derivatives","SOLF0:USTF0",1738852544682,5.0344,198.61,198.54,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738852544983,36.2340544,198.68,198.54,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738852545483,36.2340544,198.68,198.54,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738852545983,5.0342,198.61,198.59,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1738852546384,0.03804175,198.63,198.59,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1738852546578,5.07174175,198.63,198.59,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1738852546776,0.03804175,198.63,198.59,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1738852548884,36.2340544,198.76,198.59,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1738852549285,36.2340544,198.76,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852549484,36.2340544,198.72,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852549689,36.2340544,198.72,198.55,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738852550189,0.0332767,198.65,198.62,0.0351398]
["bitfinex-derivatives","SOLF0:USTF0",1738852550383,5.0337,198.64,198.62,0.0351398]
["bitfinex-derivatives","SOLF0:USTF0",1738852550785,36.2340544,198.72,198.62,0.0351398]
["bitfinex-derivatives","SOLF0:USTF0",1738852550987,5.0337,198.63,198.62,0.0351398]
["bitfinex-derivatives","SOLF0:USTF0",1738852551189,0.03734814,198.65,198.62,0.0351398]
["bitfinex-derivatives","SOLF0:USTF0",1738852551489,0.0721,198.79,198.62,36.2691942]
["bitfinex-derivatives","SOLF0:USTF0",1738852551788,0.92472877,198.78,198.62,36.2691942]
["bitfinex-derivatives","SOLF0:USTF0",1738852552089,36.3086544,198.8,198.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852552090,0.0746,198.8,198.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852552285,5.0303,198.77,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738852552589,190.1074,198.83,198.68,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1738852552884,190.1074,198.83,198.73,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1738852552885,0.03468638,198.76,198.73,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1738852553090,36.26874078,198.76,198.59,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852553281,0.92462583,198.82,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852553282,36.2340544,198.72,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852553484,5.0327,198.67,198.62,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738852553792,36.2340544,198.72,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852554485,0.03564061,198.65,198.62,0.03445017]
["bitfinex-derivatives","SOLF0:USTF0",1738852554686,5.0337,198.63,198.62,0.03445017]
["bitfinex-derivatives","SOLF0:USTF0",1738852554882,36.2340544,198.68,198.52,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738852555086,1.6246,198.71,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852555390,0.03212637,198.64,198.61,5.06868578]
["bitfinex-derivatives","SOLF0:USTF0",1738852555586,0.03212637,198.64,198.61,0.03458578]
["bitfinex-derivatives","SOLF0:USTF0",1738852555789,5.0339,198.62,198.61,0.03458578]
["bitfinex-derivatives","SOLF0:USTF0",1738852556092,36.27140165,198.64,198.52,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738852556288,36.2340544,198.6,198.51,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738852556594,36.2340544,198.6,198.44,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738852556791,5.0371,198.5,198.44,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738852557092,36.2340544,198.56,198.44,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738852557291,5.0375,198.48,198.45,0.03677972]
["bitfinex-derivatives","SOLF0:USTF0",1738852557683,36.2340544,198.55,198.43,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738852557883,0.03351267,198.48,198.45,0.03519304]
["bitfinex-derivatives","SOLF0:USTF0",1738852558284,5.0378,198.47,198.45,0.03519304]
["bitfinex-derivatives","SOLF0:USTF0",1738852558683,0.03441878,198.48,198.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738852558888,0.03441878,198.48,198.44,0.03650699]
["bitfinex-derivatives","SOLF0:USTF0",1738852560993,0.03441878,198.48,198.44,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738852561194,5.038,198.46,198.44,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738852561388,36.2340544,198.47,198.44,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738852561587,0.03441878,198.48,198.44,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738852562196,1.5241,198.59,198.44,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738852562500,4.44,198.61,198.46,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852562702,3.2537,198.66,198.47,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738852562895,36.2340544,198.62,198.47,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738852563599,0.03336001,198.56,198.53,0.03648181]
["bitfinex-derivatives","SOLF0:USTF0",1738852563990,0.03336001,198.56,198.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738852564195,36.2340544,198.54,198.43,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738852564494,5.0384,198.45,198.43,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738852564707,1.5196,198.53,198.35,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738852565401,0.03467485,198.46,198.42,0.03766715]
["bitfinex-derivatives","SOLF0:USTF0",1738852566007,0.0687,198.65,198.43,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852566008,36.2340544,198.64,198.43,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852566202,1.5883,198.65,198.42,0.03766715]
["bitfinex-derivatives","SOLF0:USTF0",1738852566408,5.0374,198.49,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738852566599,36.2340544,198.55,198.37,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852566803,36.2340544,198.6,198.37,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852567009,5.0359,198.55,198.41,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852567205,36.2340544,198.6,198.47,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1738852567411,0.03325001,198.5,198.47,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1738852567606,5.0355,198.56,198.46,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738852567909,0.0345158,198.5,198.47,0.03397271]
["bitfinex-derivatives","SOLF0:USTF0",1738852568108,5.0716158,198.5,198.47,0.03397271]
["bitfinex-derivatives","SOLF0:USTF0",1738852568311,36.2340544,198.6,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738852568508,36.2340544,198.54,198.37,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852568804,0.03250498,198.5,198.47,0.03567911]
["bitfinex-derivatives","SOLF0:USTF0",1738852569401,5.0375,198.48,198.33,40.7740544]
["bitfinex-derivatives","SOLF0:USTF0",1738852569599,36.26655938,198.5,198.34,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738852569809,36.2340544,198.46,198.34,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738852570607,5.0398,198.4,198.34,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738852570802,0.0360161,198.42,198.38,0.03843491]
["bitfinex-derivatives","SOLF0:USTF0",1738852571107,36.2700705,198.42,198.3,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738852571304,36.2340544,198.42,198.3,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738852571507,36.2340544,198.42,198.26,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738852571708,36.2340544,198.38,198.25,22.19470421]
["bitfinex-derivatives","SOLF0:USTF0",1738852571909,36.2340544,198.34,198.25,20.61060421]
["bitfinex-derivatives","SOLF0:USTF0",1738852572205,36.2340544,198.34,198.16,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852572206,36.2340544,198.3,198.22,28.92960144]
["bitfinex-derivatives","SOLF0:USTF0",1738852572406,36.2340544,198.3,198.17,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738852572607,36.2340544,198.3,198.28,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852572801,5.0441,198.22,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738852573006,36.2340544,198.26,198.12,30.62395273]
["bitfinex-derivatives","SOLF0:USTF0",1738852573301,5.044,198.23,198.12,32.59325273]
["bitfinex-derivatives","SOLF0:USTF0",1738852573502,36.2340544,198.27,198.13,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738852573905,0.03344219,198.19,198.16,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1738852574309,36.2340544,198.27,198.16,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1738852574508,5.0452,198.18,198.16,0.03674274]
["bitfinex-derivatives","SOLF0:USTF0",1738852574912,36.2340544,198.19,198.12,27.54685273]
["bitfinex-derivatives","SOLF0:USTF0",1738852575109,5.0462,198.14,198.12,27.54685273]
["bitfinex-derivatives","SOLF0:USTF0",1738852575516,36.2340544,198.19,198.12,27.54685273]
["bitfinex-derivatives","SOLF0:USTF0",1738852575713,5.0455,198.17,198.12,27.54685273]
["bitfinex-derivatives","SOLF0:USTF0",1738852576012,5.0455,198.17,198.07,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738852576013,36.2340544,198.23,198.07,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738852576209,0.0373203,198.16,198.13,0.0356882]
["bitfinex-derivatives","SOLF0:USTF0",1738852576609,36.2340544,198.23,198.13,0.0356882]
["bitfinex-derivatives","SOLF0:USTF0",1738852576806,5.046,198.15,198.13,0.0356882]
["bitfinex-derivatives","SOLF0:USTF0",1738852577316,1.5254,198.22,198.07,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738852577514,0.03431822,198.16,198.12,0.03266787]
["bitfinex-derivatives","SOLF0:USTF0",1738852577910,36.2340544,198.27,198.13,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852578615,5.0438,198.24,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738852578811,5.0438,198.24,198.13,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852579113,5.0446,198.21,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738852579315,0.03662681,198.2,198.17,0.0365723]
["bitfinex-derivatives","SOLF0:USTF0",1738852579817,5.0435,198.25,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738852580009,0.03529456,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738852580408,1.5254,198.3,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738852580615,0.03196915,198.21,198.17,0.03540987]
["bitfinex-derivatives","SOLF0:USTF0",1738852580816,0.03196915,198.21,198.13,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852581007,1.5671,198.33,198.17,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852581208,1.5076,198.36,198.21,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852581518,4.56,198.37,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738852581716,0.03193096,198.3,198.22,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738852581917,0.03193096,198.3,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852582113,5.0412,198.34,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852582313,4.56,198.37,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852582514,0.03672775,198.3,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852582714,4.56,198.37,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852583115,0.03190661,198.3,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852583516,3.0629,198.41,198.27,0.03635527]
["bitfinex-derivatives","SOLF0:USTF0",1738852583711,3.0629,198.41,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738852583916,3.0629,198.41,198.25,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852583917,1.5076,198.41,198.25,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852584217,0.03662072,198.35,198.34,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1738852584718,1.5076,198.41,198.34,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1738852584922,5.0408,198.35,198.34,0.03507611]
["bitfinex-derivatives","SOLF0:USTF0",1738852585811,5.0416,198.32,198.23,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738852586012,0.03235347,198.36,198.23,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738852586215,36.2340544,198.4,198.23,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738852586620,36.2340544,198.36,198.23,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738852587023,0.03733044,198.31,198.28,0.03823663]
["bitfinex-derivatives","SOLF0:USTF0",1738852587823,5.0423,198.29,198.28,0.03823663]
["bitfinex-derivatives","SOLF0:USTF0",1738852588022,0.03733044,198.31,198.08,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1738852588223,36.2340544,198.27,198.13,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738852588521,5.0439,198.23,198.13,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738852588723,36.2340544,198.27,198.13,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738852588918,5.0446,198.2,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738852589116,36.2340544,198.23,198.13,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738852589314,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852590324,0.03499144,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738852590625,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852594129,5.0444,198.21,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852594328,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852596124,0.03499144,198.22,198.18,5.07738792]
["bitfinex-derivatives","SOLF0:USTF0",1738852596325,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852597024,0.03499144,198.22,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738852597230,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852599034,0.03499144,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738852599228,0.03499144,198.22,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852599530,0.03499144,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738852599734,36.2340544,198.34,198.18,0.03248792]
["bitfinex-derivatives","SOLF0:USTF0",1738852600035,3.2907,198.39,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738852600335,1.6474,198.39,198.25,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852600535,5.0406,198.36,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738852600735,1.6474,198.39,198.22,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738852600936,0.03297946,198.35,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852601137,5.0415,198.32,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852601836,0.03297946,198.35,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852603138,5.0416,198.32,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852603437,0.03297946,198.35,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852603839,0.03297946,198.35,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738852604034,0.03297946,198.35,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852604344,0.03297946,198.35,198.31,5.07873194]
["bitfinex-derivatives","SOLF0:USTF0",1738852604529,0.03297946,198.35,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852604734,0.03297946,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738852605031,37.8434544,198.44,198.31,0.03693194]
["bitfinex-derivatives","SOLF0:USTF0",1738852605234,36.2340544,198.48,198.3,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738852605436,5.0383,198.45,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738852605630,20.44023348,198.5,198.33,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852605838,5.0378,198.47,198.38,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738852606039,5.0378,198.47,198.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738852606241,20.44023348,198.48,198.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738852606541,0.03500695,198.44,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852607139,0.03500695,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738852607333,0.03500695,198.44,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852607738,36.26906135,198.44,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852607942,5.039,198.42,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852608642,0.03500695,198.44,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852610240,5.039,198.42,198.41,0.03565008]
["bitfinex-derivatives","SOLF0:USTF0",1738852610441,0.03500695,198.44,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738852610635,0.92626098,198.49,198.31,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738852610842,36.2340544,198.42,198.31,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738852611633,36.2340544,198.42,198.35,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1738852611634,0.03470295,198.38,198.35,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1738852611839,5.07480295,198.38,198.35,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1738852612036,0.03470295,198.38,198.35,0.03655245]
["bitfinex-derivatives","SOLF0:USTF0",1738852612438,36.26875735,198.38,198.23,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738852612643,36.2340544,198.34,198.23,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738852613142,5.0417,198.32,198.23,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738852613347,36.2340544,198.38,198.24,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852613535,36.2340544,198.34,198.24,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852613740,0.03713765,198.29,198.26,0.03278323]
["bitfinex-derivatives","SOLF0:USTF0",1738852614144,36.2340544,198.4,198.24,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852614348,0.03724037,198.29,198.26,0.0361433]
["bitfinex-derivatives","SOLF0:USTF0",1738852614643,5.0417,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738852614836,36.2340544,198.4,198.26,0.03707337]
["bitfinex-derivatives","SOLF0:USTF0",1738852615037,0.03331269,198.31,198.24,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852615442,36.2340544,198.35,198.31,0.03866597]
["bitfinex-derivatives","SOLF0:USTF0",1738852615644,36.2340544,198.39,198.24,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738852615845,5.0415,198.33,198.31,0.03519888]
["bitfinex-derivatives","SOLF0:USTF0",1738852616044,0.0341144,198.35,198.31,0.03519888]
["bitfinex-derivatives","SOLF0:USTF0",1738852616449,0.0341144,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738852617344,20.44023348,198.44,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738852617545,20.44023348,198.44,198.32,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738852617941,20.44023348,198.44,198.33,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852618142,20.44023348,198.44,198.33,37.8547544]
["bitfinex-derivatives","SOLF0:USTF0",1738852618447,20.44023348,198.44,198.37,36.27233743]
["bitfinex-derivatives","SOLF0:USTF0",1738852618448,17.95175153,198.44,198.37,36.27233743]
["bitfinex-derivatives","SOLF0:USTF0",1738852618649,17.95175153,198.52,198.37,36.27233743]
["bitfinex-derivatives","SOLF0:USTF0",1738852618945,17.95175153,198.52,198.45,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852619153,3.01625153,198.52,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852619346,51.01241781,198.53,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852619552,15.88024111,198.53,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738852619752,0.66177517,198.53,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738852620052,72.36634917,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738852620251,64.42024917,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738852620547,46.30454917,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738852620753,41.07844768,198.56,198.5,72.50186499]
["bitfinex-derivatives","SOLF0:USTF0",1738852621052,1.5903,198.73,198.55,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852621253,1.5903,198.73,198.59,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852621456,84.28579955,198.78,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738852621653,0.03683456,198.66,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738852621851,84.28579955,198.78,198.63,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852622155,84.28579955,198.78,198.67,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852622543,5.0304,198.76,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738852622850,84.28579955,198.78,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852622851,1.6494,198.78,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852623050,0.03281164,198.72,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852623453,1.6494,198.78,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852623644,0.03532123,198.73,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852623845,5.06652123,198.73,198.71,6.93624852]
["bitfinex-derivatives","SOLF0:USTF0",1738852624447,0.03532123,198.73,198.7,20.61060421]
["bitfinex-derivatives","SOLF0:USTF0",1738852624653,5.0317,198.71,198.69,0.03262921]
["bitfinex-derivatives","SOLF0:USTF0",1738852624849,36.2340544,198.72,198.65,30.25932351]
["bitfinex-derivatives","SOLF0:USTF0",1738852625058,5.0329,198.66,198.65,30.25932351]
["bitfinex-derivatives","SOLF0:USTF0",1738852625253,5.0329,198.66,198.65,19.79412351]
["bitfinex-derivatives","SOLF0:USTF0",1738852625749,5.0329,198.66,198.65,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852625955,5.0334,198.64,198.63,16.04503006]
["bitfinex-derivatives","SOLF0:USTF0",1738852626155,41.2674544,198.64,198.63,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852626353,36.2340544,198.64,198.61,64.47920894]
["bitfinex-derivatives","SOLF0:USTF0",1738852626553,36.2340544,198.64,198.5,64.47920894]
["bitfinex-derivatives","SOLF0:USTF0",1738852626753,36.2340544,198.64,198.61,0.0327109]
["bitfinex-derivatives","SOLF0:USTF0",1738852626949,5.0348,198.59,198.5,64.47920894]
["bitfinex-derivatives","SOLF0:USTF0",1738852627152,36.2340544,198.64,198.5,64.47920894]
["bitfinex-derivatives","SOLF0:USTF0",1738852627553,5.034,198.62,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738852627954,36.2340544,198.64,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738852628259,0.03768917,198.59,198.56,0.03789619]
["bitfinex-derivatives","SOLF0:USTF0",1738852630163,5.035,198.58,198.56,0.03789619]
["bitfinex-derivatives","SOLF0:USTF0",1738852630465,0.03768917,198.59,198.56,0.03789619]
["bitfinex-derivatives","SOLF0:USTF0",1738852631557,5.0352,198.57,198.56,0.03789619]
["bitfinex-derivatives","SOLF0:USTF0",1738852632158,5.0361,198.54,198.47,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738852632364,36.2340544,198.56,198.47,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738852632563,36.2340544,198.56,198.41,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738852632865,5.0368,198.51,198.41,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738852633156,36.2340544,198.56,198.41,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738852633364,0.03860394,198.48,198.44,5.07473867]
["bitfinex-derivatives","SOLF0:USTF0",1738852633860,0.03724502,198.48,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852634061,36.27129942,198.48,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852634261,5.0382,198.45,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852634557,36.27129942,198.48,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852635559,5.0382,198.45,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852635859,0.03724502,198.48,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852636263,36.2340544,198.56,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852636460,4.54,198.57,198.44,0.03746002]
["bitfinex-derivatives","SOLF0:USTF0",1738852636763,36.2340544,198.6,198.43,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738852636960,36.2340544,198.64,198.46,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852637263,36.2340544,198.64,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738852637465,1.6197,198.67,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852637666,9.489e-05,198.57,198.53,0.03419781]
["bitfinex-derivatives","SOLF0:USTF0",1738852638164,5.0332,198.65,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852638562,1.6197,198.74,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852638762,1.6197,198.74,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738852638966,1.6197,198.74,198.56,0.03698084]
["bitfinex-derivatives","SOLF0:USTF0",1738852639161,36.2720777,198.66,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852639369,36.2720777,198.66,198.47,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852639567,36.2340544,198.66,198.61,0.03771364]
["bitfinex-derivatives","SOLF0:USTF0",1738852639766,0.03325924,198.58,198.47,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852640065,36.2340544,198.66,198.47,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852640268,36.2340544,198.66,198.51,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1738852640467,6.037e-05,198.54,198.51,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1738852640667,5.0327,198.67,198.57,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738852640965,36.2340544,198.7,198.5,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852641268,5.0329,198.67,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738852641462,36.2340544,198.7,198.54,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852641762,0.03485027,198.64,198.6,5.06914423]
["bitfinex-derivatives","SOLF0:USTF0",1738852641965,37.8537544,198.74,198.6,0.03474423]
["bitfinex-derivatives","SOLF0:USTF0",1738852642157,99.7,198.92,198.6,0.03474423]
["bitfinex-derivatives","SOLF0:USTF0",1738852642361,4.5,198.82,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852643065,0.92474062,198.79,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852643267,0.03244714,198.71,198.67,0.03576556]
["bitfinex-derivatives","SOLF0:USTF0",1738852643670,36.2340544,198.75,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852643970,0.03278131,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852644372,5.06448131,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852644671,36.26683571,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852644861,0.03278131,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852645465,5.032,198.7,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852645770,0.03278131,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852645968,36.26683571,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852647761,0.03278131,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852648668,5.0324,198.68,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852650172,5.0322,198.69,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852650375,36.26683571,198.71,198.67,0.0344082]
["bitfinex-derivatives","SOLF0:USTF0",1738852650669,36.26683571,198.71,198.56,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738852650864,36.26683571,198.71,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738852651070,36.2340544,198.75,198.56,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738852651267,36.2340544,198.75,198.58,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852651472,190.0,198.79,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738852651674,0.03667616,198.68,198.65,0.03203671]
["bitfinex-derivatives","SOLF0:USTF0",1738852652076,36.2340544,198.71,198.56,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738852652268,5.0329,198.66,198.65,0.03332704]
["bitfinex-derivatives","SOLF0:USTF0",1738852652470,36.2340544,198.67,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738852652679,36.2340544,198.67,198.56,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738852653768,25.1715,198.75,198.51,83.7495166]
["bitfinex-derivatives","SOLF0:USTF0",1738852653769,36.27200576,198.63,198.6,0.03755216]
["bitfinex-derivatives","SOLF0:USTF0",1738852653968,36.2340544,198.63,198.51,83.7495166]
["bitfinex-derivatives","SOLF0:USTF0",1738852654178,36.2340544,198.63,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738852654369,36.2340544,198.59,198.51,82.1662166]
["bitfinex-derivatives","SOLF0:USTF0",1738852654977,5.0342,198.62,198.51,82.1662166]
["bitfinex-derivatives","SOLF0:USTF0",1738852655176,0.03649672,198.57,198.53,0.03690207]
["bitfinex-derivatives","SOLF0:USTF0",1738852655678,5.036,198.54,198.53,0.03743612]
["bitfinex-derivatives","SOLF0:USTF0",1738852656070,0.03214305,198.57,198.53,0.03743612]
["bitfinex-derivatives","SOLF0:USTF0",1738852656273,5.036,198.54,198.53,0.03743612]
["bitfinex-derivatives","SOLF0:USTF0",1738852656778,0.03214305,198.57,198.53,0.03743612]
["bitfinex-derivatives","SOLF0:USTF0",1738852657380,5.036,198.54,198.53,0.03743612]
["bitfinex-derivatives","SOLF0:USTF0",1738852658480,0.03214305,198.57,198.43,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738852658784,36.2340544,198.59,198.43,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738852658979,36.2340544,198.59,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738852659180,36.2340544,198.59,198.43,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738852659481,36.2340544,198.54,198.42,20.81594877]
["bitfinex-derivatives","SOLF0:USTF0",1738852659685,36.2340544,198.5,198.49,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852659979,36.2340544,198.5,198.42,20.81594877]
["bitfinex-derivatives","SOLF0:USTF0",1738852660283,5.0388,198.43,198.42,20.81594877]
["bitfinex-derivatives","SOLF0:USTF0",1738852660583,5.0388,198.43,198.42,18.50074877]
["bitfinex-derivatives","SOLF0:USTF0",1738852661084,36.2340544,198.46,198.32,55.02371257]
["bitfinex-derivatives","SOLF0:USTF0",1738852661285,5.0395,198.4,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738852661584,5.0395,198.4,198.37,0.03819609]
["bitfinex-derivatives","SOLF0:USTF0",1738852661780,5.04,198.38,198.37,0.03819609]
["bitfinex-derivatives","SOLF0:USTF0",1738852662287,0.03720894,198.39,198.37,0.03819609]
["bitfinex-derivatives","SOLF0:USTF0",1738852662984,5.04,198.38,198.37,0.03819609]
["bitfinex-derivatives","SOLF0:USTF0",1738852663379,5.04,198.38,198.37,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852664974,0.03720894,198.39,198.37,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852665180,36.2340544,198.5,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738852665385,5.04,198.38,198.37,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852665586,36.2340544,198.46,198.31,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738852665780,36.2340544,198.46,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738852665979,36.2340544,198.46,198.31,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738852666589,5.0398,198.39,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852666987,0.03436048,198.4,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852667186,5.0398,198.39,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852667389,0.03436048,198.4,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852667690,5.07396048,198.4,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852667880,0.03436048,198.4,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852669293,5.04,198.38,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852669591,0.03436048,198.4,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852669788,36.2340544,198.5,198.37,0.03253213]
["bitfinex-derivatives","SOLF0:USTF0",1738852670189,36.2340544,198.46,198.31,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738852670393,5.0394,198.41,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738852670593,36.2340544,198.46,198.31,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738852670991,0.03537607,198.38,198.34,0.03789871]
["bitfinex-derivatives","SOLF0:USTF0",1738852671186,0.03537607,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738852671389,5.0391,198.42,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738852671692,0.03792168,198.39,198.36,0.03301392]
["bitfinex-derivatives","SOLF0:USTF0",1738852672583,5.0401,198.38,198.36,0.03301392]
["bitfinex-derivatives","SOLF0:USTF0",1738852672785,0.03792168,198.39,198.36,0.03301392]
["bitfinex-derivatives","SOLF0:USTF0",1738852673195,5.0403,198.37,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852674285,0.03792168,198.39,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852674993,5.039,198.43,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852675490,36.2340544,198.46,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852675992,5.0398,198.39,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852676885,0.03373844,198.43,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852677085,5.0403,198.37,198.36,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852679490,5.0424,198.29,198.26,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738852679998,5.0427,198.28,198.26,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738852680195,36.2340544,198.38,198.26,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738852680391,36.2340544,198.34,198.26,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1738852680589,0.03482512,198.29,198.25,0.03397001]
["bitfinex-derivatives","SOLF0:USTF0",1738852681198,5.0431,198.26,198.25,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852683703,5.0428,198.28,198.25,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852683900,0.03482512,198.29,198.25,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852684202,5.0431,198.26,198.25,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852684802,5.0431,198.26,196.57,39.79847284]
["bitfinex-derivatives","SOLF0:USTF0",1738852684803,36.2340544,198.26,198.06,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852685003,36.2340544,198.22,198.1,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738852685393,5.045,198.19,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738852685598,36.2340544,198.22,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738852685800,36.2340544,198.22,198.1,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738852686001,5.0461,198.15,198.1,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738852686205,0.03693194,198.19,198.16,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1738852686499,5.0456,198.17,198.11,6.91736902]
["bitfinex-derivatives","SOLF0:USTF0",1738852686700,36.2340544,198.22,198.11,6.91736902]
["bitfinex-derivatives","SOLF0:USTF0",1738852687003,5.0454,198.17,198.16,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852687394,36.2340544,198.18,198.11,6.91736902]
["bitfinex-derivatives","SOLF0:USTF0",1738852687601,5.0466,198.12,198.11,6.91736902]
["bitfinex-derivatives","SOLF0:USTF0",1738852688103,5.0471,198.1,198.09,47.6581416]
["bitfinex-derivatives","SOLF0:USTF0",1738852688302,41.2811544,198.1,198.09,39.5936416]
["bitfinex-derivatives","SOLF0:USTF0",1738852688604,5.0469,198.11,198.09,39.5936416]
["bitfinex-derivatives","SOLF0:USTF0",1738852689505,5.0467,198.12,198.09,39.5936416]
["bitfinex-derivatives","SOLF0:USTF0",1738852689805,36.2340544,198.11,198.08,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1738852690000,5.0474,198.09,198.08,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1738852690503,5.0472,198.1,198.08,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1738852691106,36.2340544,198.11,198.08,0.03588038]
["bitfinex-derivatives","SOLF0:USTF0",1738852691403,227.16210956,198.1,197.96,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852691605,36.2340544,198.03,197.96,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852691804,5.0497,198.01,197.96,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852692298,36.2340544,198.03,197.96,83.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1738852692496,0.03879042,198.0,197.97,0.03480753]
["bitfinex-derivatives","SOLF0:USTF0",1738852692698,36.2340544,197.99,197.97,0.03480753]
["bitfinex-derivatives","SOLF0:USTF0",1738852693100,5.0502,197.98,197.97,0.03480753]
["bitfinex-derivatives","SOLF0:USTF0",1738852693499,5.0502,197.98,197.94,180.95576949]
["bitfinex-derivatives","SOLF0:USTF0",1738852693500,36.2340544,197.99,197.9,38.45756406]
["bitfinex-derivatives","SOLF0:USTF0",1738852693700,5.051,197.95,197.9,43.50976406]
["bitfinex-derivatives","SOLF0:USTF0",1738852693905,36.2340544,197.99,197.9,38.45756406]
["bitfinex-derivatives","SOLF0:USTF0",1738852694206,36.2340544,198.03,197.9,38.45756406]
["bitfinex-derivatives","SOLF0:USTF0",1738852694406,5.0495,198.01,197.9,38.45756406]
["bitfinex-derivatives","SOLF0:USTF0",1738852694604,36.2340544,198.03,197.9,38.45756406]
["bitfinex-derivatives","SOLF0:USTF0",1738852694805,0.0383067,197.97,197.94,0.02318515]
["bitfinex-derivatives","SOLF0:USTF0",1738852695009,0.0383067,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738852695204,36.2340544,198.07,197.94,0.02318515]
["bitfinex-derivatives","SOLF0:USTF0",1738852695605,36.2340544,198.07,197.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852695807,5.0482,198.06,197.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852696202,36.2340544,198.07,197.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852696403,0.0378367,198.0,197.97,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1738852696803,5.0497,198.0,197.97,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1738852697002,5.08568032,198.0,197.97,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1738852697404,5.08568032,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738852697405,0.03598032,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738852697604,36.2340544,198.1,197.97,0.03679575]
["bitfinex-derivatives","SOLF0:USTF0",1738852698009,5.0485,198.05,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738852698399,36.2340544,198.1,197.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738852698400,36.2340544,198.06,197.87,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852698604,5.0497,198.0,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738852698806,0.03743877,197.98,197.95,5.08722604]
["bitfinex-derivatives","SOLF0:USTF0",1738852699007,0.03743877,197.98,197.95,0.03622604]
["bitfinex-derivatives","SOLF0:USTF0",1738852699208,36.2340544,198.06,197.95,0.03622604]
["bitfinex-derivatives","SOLF0:USTF0",1738852699410,36.2340544,198.1,197.95,0.03622604]
["bitfinex-derivatives","SOLF0:USTF0",1738852699609,0.92793027,198.09,197.91,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852699805,36.2340544,198.05,197.88,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852700205,36.2340544,198.05,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738852700407,0.03778786,197.98,197.95,0.03772319]
["bitfinex-derivatives","SOLF0:USTF0",1738852700806,5.0483,198.06,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738852701109,0.03303211,198.02,197.96,39.3317544]
["bitfinex-derivatives","SOLF0:USTF0",1738852701310,5.0479,198.07,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738852701515,36.2340544,198.1,198.0,0.03245163]
["bitfinex-derivatives","SOLF0:USTF0",1738852701812,5.0492,198.03,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738852702013,36.2340544,198.07,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738852702211,36.2340544,198.07,197.96,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738852702402,5.0475,198.09,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738852702709,0.03677498,198.04,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852703307,5.0492,198.02,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852704011,5.0489,198.03,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852704213,0.03677498,198.04,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852704607,0.03677498,198.04,198.01,5.08422481]
["bitfinex-derivatives","SOLF0:USTF0",1738852704909,36.2340544,198.1,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852705111,36.2340544,198.14,198.01,0.03502481]
["bitfinex-derivatives","SOLF0:USTF0",1738852705504,36.2340544,198.17,197.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852705702,5.0469,198.12,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738852705906,36.2340544,198.17,197.98,36.2340544]
["bitfinex-derivatives","SOLF0:USTF0",1738852706112,0.03207522,198.09,198.06,0.03407057]
["bitfinex-derivatives","SOLF0:USTF0",1738852706410,36.2340544,198.17,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738852706610,36.2340544,198.17,197.99,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738852706813,36.2340544,198.17,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738852707005,0.92767224,198.16,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738852707206,36.2340544,198.13,197.99,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738852707410,0.03647561,198.12,198.09,0.03353006]
["bitfinex-derivatives","SOLF0:USTF0",1738852707705,36.2340544,198.13,197.99,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738852707912,36.2340544,198.03,197.96,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738852708707,5.0502,197.99,197.96,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738852708907,36.2340544,198.03,197.96,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738852709104,0.03438508,197.99,197.96,1.55132101]
["bitfinex-derivatives","SOLF0:USTF0",1738852709909,5.0503,197.98,197.96,1.55132101]
["bitfinex-derivatives","SOLF0:USTF0",1738852710209,5.0503,197.98,197.96,0.03732101]
["bitfinex-derivatives","SOLF0:USTF0",1738852710513,0.03438508,197.99,197.96,0.03732101]
["bitfinex-derivatives","SOLF0:USTF0",1738852711215,0.03438508,197.99,197.96,5.08782101]
["bitfinex-derivatives","SOLF0:USTF0",1738852711514,0.03438508,197.99,197.96,0.03732101]
["bitfinex-derivatives","SOLF0:USTF0",1738852712615,36.2340544,198.07,197.96,0.03732101]
["bitfinex-derivatives","SOLF0:USTF0",1738852712816,36.2340544,198.07,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738852713018,5.0499,198.0,197.96,0.03732101]
["bitfinex-derivatives","SOLF0:USTF0",1738852713315,36.2340544,198.03,197.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738852713512,5.0502,197.99,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738852713708,36.2340544,198.03,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738852713911,0.0384381,197.98,197.95,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1738852714121,5.0889381,197.98,197.95,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1738852714417,0.0384381,197.98,197.95,5.08752836]
["bitfinex-derivatives","SOLF0:USTF0",1738852714824,0.0384381,197.98,197.95,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1738852715325,5.0507,197.96,197.95,0.03662836]
["bitfinex-derivatives","SOLF0:USTF0",1738852715828,41.2847544,197.96,197.95,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852716030,5.0522,197.9,197.89,20.78690405]
["bitfinex-derivatives","SOLF0:USTF0",1738852716526,36.2340544,197.96,197.89,20.78690405]
["bitfinex-derivatives","SOLF0:USTF0",1738852716727,5.052,197.91,197.89,20.78690405]
["bitfinex-derivatives","SOLF0:USTF0",1738852717429,0.03262319,197.92,197.89,20.78690405]
["bitfinex-derivatives","SOLF0:USTF0",1738852717924,0.03262319,197.92,197.89,25.83940405]
["bitfinex-derivatives","SOLF0:USTF0",1738852718227,0.03262319,197.92,197.88,0.03322842]
["bitfinex-derivatives","SOLF0:USTF0",1738852718525,5.08442319,197.92,197.88,0.03322842]
["bitfinex-derivatives","SOLF0:USTF0",1738852719220,0.03262319,197.92,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738852720025,0.03262319,197.92,197.88,0.03322842]
["bitfinex-derivatives","SOLF0:USTF0",1738852721226,5.052,197.91,197.88,0.03322842]
["bitfinex-derivatives","SOLF0:USTF0",1738852721424,36.26667759,197.92,197.88,0.03322842]
["bitfinex-derivatives","SOLF0:USTF0",1738852721627,36.26667759,197.92,197.88,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852721828,5.0525,197.89,197.88,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852724022,5.0543,197.83,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738852725131,5.0543,197.82,197.79,0.03373719]
["bitfinex-derivatives","SOLF0:USTF0",1738852725834,5.0548,197.8,197.79,0.03373719]
["bitfinex-derivatives","SOLF0:USTF0",1738852726430,5.0543,197.82,197.79,0.03373719]
["bitfinex-derivatives","SOLF0:USTF0",1738852727030,5.08955866,197.83,197.79,5.08873719]
["bitfinex-derivatives","SOLF0:USTF0",1738852727226,0.03545866,197.83,197.79,0.03373719]
["bitfinex-derivatives","SOLF0:USTF0",1738852727429,0.03545866,197.83,197.81,21.00077777]
["bitfinex-derivatives","SOLF0:USTF0",1738852727632,5.0543,197.82,197.81,21.00077777]
["bitfinex-derivatives","SOLF0:USTF0",1738852727929,5.0543,197.82,197.81,13.25697777]
["bitfinex-derivatives","SOLF0:USTF0",1738852728137,5.0543,197.82,197.81,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852728331,5.0548,197.8,197.79,65.29504829]
["bitfinex-derivatives","SOLF0:USTF0",1738852728537,22.06853722,197.8,197.78,16.7995017]
["bitfinex-derivatives","SOLF0:USTF0",1738852728833,22.06853722,197.8,197.77,140.00518518]
["bitfinex-derivatives","SOLF0:USTF0",1738852729034,22.06853722,197.8,197.77,78.04442904]
["bitfinex-derivatives","SOLF0:USTF0",1738852729226,22.06853722,197.8,197.77,68.89782904]
["bitfinex-derivatives","SOLF0:USTF0",1738852729436,5.0553,197.78,197.77,5.5454414]
["bitfinex-derivatives","SOLF0:USTF0",1738852729631,5.0553,197.78,197.72,268.80603373]
["bitfinex-derivatives","SOLF0:USTF0",1738852729632,0.92914326,197.78,197.76,105.27784007]
["bitfinex-derivatives","SOLF0:USTF0",1738852730134,5.0556,197.77,197.76,86.21744007]
["bitfinex-derivatives","SOLF0:USTF0",1738852730331,5.98462012,197.77,197.76,9.70867965]
["bitfinex-derivatives","SOLF0:USTF0",1738852731134,0.92902012,197.77,197.75,0.03687552]
["bitfinex-derivatives","SOLF0:USTF0",1738852731335,5.98482012,197.76,197.75,0.03687552]
["bitfinex-derivatives","SOLF0:USTF0",1738852731527,28.05335734,197.76,197.75,0.03687552]
["bitfinex-derivatives","SOLF0:USTF0",1738852731726,22.99755734,197.76,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738852731936,5.98512012,197.75,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738852732133,5.0561,197.75,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738852732833,22.06853722,197.72,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738852733134,22.06853722,197.72,197.67,0.03315117]
["bitfinex-derivatives","SOLF0:USTF0",1738852733135,0.03367367,197.71,197.67,0.03315117]
["bitfinex-derivatives","SOLF0:USTF0",1738852734733,227.60481789,197.71,197.67,0.03315117]
["bitfinex-derivatives","SOLF0:USTF0",1738852736634,120.85207209,197.7,197.62,0.02829768]
["bitfinex-derivatives","SOLF0:USTF0",1738852737839,120.85207209,197.7,197.64,0.02556482]
["bitfinex-derivatives","SOLF0:USTF0",1738852738040,120.85207209,197.7,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738852738241,0.03367367,197.71,197.64,0.02556482]
["bitfinex-derivatives","SOLF0:USTF0",1738852739041,20.31391552,197.72,197.64,0.02556482]
["bitfinex-derivatives","SOLF0:USTF0",1738852739636,20.31391552,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738852740136,5.05,197.81,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738852740439,20.31391552,197.88,197.71,22.06853722]
["bitfinex-derivatives","SOLF0:USTF0",1738852740639,20.31391552,197.88,197.72,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738852741140,22.06853722,197.86,197.72,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738852741443,20.31391552,197.88,197.72,23.70883722]
["bitfinex-derivatives","SOLF0:USTF0",1738852741633,0.03695753,197.81,197.77,0.03248658]
["bitfinex-derivatives","SOLF0:USTF0",1738852742435,22.06853722,197.8,197.7,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738852742634,22.06853722,197.77,197.62,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738852742840,22.06853722,197.74,197.62,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738852743043,5.0574,197.7,197.62,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738852743341,22.06853722,197.71,197.58,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738852743542,5.0581,197.68,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738852743743,0.03778773,197.66,197.63,0.0347453]
["bitfinex-derivatives","SOLF0:USTF0",1738852744538,5.0589,197.64,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738852744744,22.06853722,197.62,197.45,22.06853722]
["bitfinex-derivatives","SOLF0:USTF0",1738852745146,22.06853722,197.66,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738852745347,22.06853722,197.66,197.49,22.06853722]
["bitfinex-derivatives","SOLF0:USTF0",1738852745647,0.03289467,197.59,197.56,0.0244666]
["bitfinex-derivatives","SOLF0:USTF0",1738852746041,0.03274261,197.59,197.56,0.0244666]
["bitfinex-derivatives","SOLF0:USTF0",1738852746245,27.12903722,197.58,197.56,0.0244666]
["bitfinex-derivatives","SOLF0:USTF0",1738852747048,5.0612,197.55,197.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738852747246,22.06853722,197.54,197.43,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738852748352,0.03636172,197.5,197.43,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738852748550,0.03636172,197.5,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738852749351,0.03636172,197.5,197.41,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738852750051,22.10489894,197.5,197.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738852750450,5.0632,197.48,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738852750747,0.03431598,197.46,197.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738852751149,0.03431598,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738852751752,22.06853722,197.58,197.4,22.06853722]
["bitfinex-derivatives","SOLF0:USTF0",1738852751951,22.06853722,197.54,197.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738852752848,0.03758115,197.48,197.44,0.03496218]
["bitfinex-derivatives","SOLF0:USTF0",1738852753850,0.03758115,197.48,197.44,5.09896218]
["bitfinex-derivatives","SOLF0:USTF0",1738852754154,0.03758115,197.48,197.44,0.03496218]
["bitfinex-derivatives","SOLF0:USTF0",1738852754848,0.03758115,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738852755056,36.01032125,197.58,197.44,0.03496218]
["bitfinex-derivatives","SOLF0:USTF0",1738852755554,36.01032125,197.62,197.44,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852756451,0.03898848,197.55,197.51,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1738852756652,0.03898848,197.55,197.51,5.09584903]
["bitfinex-derivatives","SOLF0:USTF0",1738852757257,0.03898848,197.55,197.51,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1738852758356,0.03898848,197.55,197.51,5.09584903]
["bitfinex-derivatives","SOLF0:USTF0",1738852760962,0.03898848,197.55,197.51,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1738852761760,36.04930973,197.55,197.51,0.03364903]
["bitfinex-derivatives","SOLF0:USTF0",1738852762059,36.01032125,197.52,197.41,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852762952,5.0628,197.49,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738852763158,40.31032125,197.52,197.41,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852763362,0.03306097,197.48,197.45,0.03342647]
["bitfinex-derivatives","SOLF0:USTF0",1738852763557,0.03306097,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738852763759,0.03306097,197.48,197.45,0.03342647]
["bitfinex-derivatives","SOLF0:USTF0",1738852764159,5.0633,197.47,197.45,0.03342647]
["bitfinex-derivatives","SOLF0:USTF0",1738852764358,0.03306097,197.48,197.45,0.03342647]
["bitfinex-derivatives","SOLF0:USTF0",1738852764563,5.0635,197.46,197.45,0.03342647]
["bitfinex-derivatives","SOLF0:USTF0",1738852765664,5.0641,197.44,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852765963,36.01032125,197.48,197.33,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738852766557,36.01032125,197.45,197.33,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738852766761,5.0653,197.39,197.33,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738852766962,0.03824308,197.41,197.33,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738852767362,5.0668,197.34,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852767558,36.01032125,197.34,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852767960,0.03501909,197.33,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852768162,5.0672,197.32,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852768561,0.03501909,197.33,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852768764,5.10211909,197.33,197.29,6.93322943]
["bitfinex-derivatives","SOLF0:USTF0",1738852769060,5.10211909,197.33,197.28,20.79425302]
["bitfinex-derivatives","SOLF0:USTF0",1738852769061,36.01032125,197.31,197.28,0.45715302]
["bitfinex-derivatives","SOLF0:USTF0",1738852769259,36.01032125,197.3,197.11,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738852769456,36.01032125,197.23,197.11,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738852770060,0.03776558,197.19,197.11,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738852770266,36.04808683,197.19,197.06,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738852770565,41.08192125,197.15,197.06,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738852770765,41.08192125,197.15,197.06,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738852770766,36.01032125,197.15,197.06,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738852771064,0.03221048,197.14,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738852771461,0.03221048,197.14,197.06,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738852772056,0.03221048,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738852772256,20.35828255,197.1,197.03,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852772755,2.667e-05,197.08,197.03,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852772956,9.22e-06,197.1,197.03,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852773362,169.31242236,197.1,197.03,5.69212861]
["bitfinex-derivatives","SOLF0:USTF0",1738852773568,55.97910278,197.04,197.0,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852774368,39.12192343,197.04,197.0,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852774866,39.12192343,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738852775071,30.76092343,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738852775266,119.67863788,197.07,197.0,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852775466,36.01032125,197.23,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738852775467,5.0705,197.19,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738852775666,36.01032125,197.23,197.04,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852775867,36.01032125,197.23,197.08,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852776067,53.60950651,197.25,197.08,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852776269,53.60950651,197.25,197.12,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852776463,53.60950651,197.25,197.16,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852777169,0.03416164,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738852777370,53.60950651,197.25,197.16,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852777673,53.60950651,197.25,197.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738852778376,53.60950651,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738852778568,155.68895913,197.31,197.17,0.03403069]
["bitfinex-derivatives","SOLF0:USTF0",1738852778569,36.01032125,197.31,197.17,0.03403069]
["bitfinex-derivatives","SOLF0:USTF0",1738852778763,36.01032125,197.35,197.18,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852778967,0.03781948,197.25,197.18,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852779170,0.03781948,197.25,197.14,39.12912125]
["bitfinex-derivatives","SOLF0:USTF0",1738852779564,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852780964,36.01032125,197.23,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852781167,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852781671,5.0692,197.24,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738852781871,0.03781948,197.25,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738852782071,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852782270,5.0694,197.23,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852782576,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852783071,5.0692,197.24,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852783266,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852783671,0.03781948,197.25,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738852784274,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852784767,5.10691948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852784973,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852785473,0.03781948,197.25,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738852785770,0.03781948,197.25,197.18,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1738852786671,0.03781948,197.25,197.18,36.04467836]
["bitfinex-derivatives","SOLF0:USTF0",1738852786872,0.03781948,197.25,197.19,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738852787073,3.1559,197.37,197.22,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852787271,3.1559,197.37,197.19,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738852787272,1.5507,197.38,197.25,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852787473,1.5507,197.38,197.2,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852788071,39.14452125,197.43,197.2,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852788269,39.14452125,197.43,197.26,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852788469,0.03239928,197.31,197.27,0.03294135]
["bitfinex-derivatives","SOLF0:USTF0",1738852788675,36.01032125,197.39,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738852789072,0.03445044,197.31,197.27,0.03857112]
["bitfinex-derivatives","SOLF0:USTF0",1738852789274,19.04344522,197.39,197.25,55.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1738852789477,0.03402931,197.31,197.27,0.03228902]
["bitfinex-derivatives","SOLF0:USTF0",1738852789677,0.03402931,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738852789882,5.0657,197.38,197.25,55.05200473]
["bitfinex-derivatives","SOLF0:USTF0",1738852790176,0.03750237,197.32,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738852790481,36.01032125,197.39,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738852790777,5.0663,197.36,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738852791081,36.01032125,197.39,197.22,59.64127716]
["bitfinex-derivatives","SOLF0:USTF0",1738852791282,5.0658,197.38,197.24,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852791482,5.0658,197.38,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738852791683,36.01032125,197.39,197.29,0.03236658]
["bitfinex-derivatives","SOLF0:USTF0",1738852791882,36.01032125,197.39,197.24,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852791883,0.03381138,197.33,197.24,36.01032125]
["bitfinex-derivatives","SOLF0:USTF0",1738852792079,0.03381138,197.33,197.32,0.03301631]
["bitfinex-derivatives","SOLF0:USTF0",1738852792380,5.05116582,197.36,197.31,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738852792583,5.067,197.33,197.22,18.36168617]
["bitfinex-derivatives","SOLF0:USTF0",1738852792779,5.067,197.33,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738852793280,1.6204,197.38,197.22,18.36168617]
["bitfinex-derivatives","SOLF0:USTF0",1738852793281,5.0666,197.35,197.22,18.36168617]
["bitfinex-derivatives","SOLF0:USTF0",1738852793480,0.03494096,197.33,197.29,0.03702681]
["bitfinex-derivatives","SOLF0:USTF0",1738852793880,5.10184096,197.33,197.29,0.03702681]
["bitfinex-derivatives","SOLF0:USTF0",1738852794084,0.03494096,197.33,197.29,0.03702681]
["bitfinex-derivatives","SOLF0:USTF0",1738852795586,5.0671,197.32,197.29,0.03702681]
["bitfinex-derivatives","SOLF0:USTF0",1738852795988,36.04526221,197.33,197.29,0.03702681]
["bitfinex-derivatives","SOLF0:USTF0",1738852796378,36.04526221,197.33,197.19,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738852796581,36.01032125,197.29,197.19,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738852796881,5.0684,197.27,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738852797076,36.01032125,197.29,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738852797282,5.0682,197.28,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738852797683,0.0383389,197.27,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852798887,5.1067389,197.27,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852799084,0.0383389,197.27,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852800585,5.0687,197.26,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852800781,0.0383389,197.27,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852803087,5.0687,197.26,197.23,0.03868193]
["bitfinex-derivatives","SOLF0:USTF0",1738852803396,22.24653906,197.27,197.15,4.27388346]
["bitfinex-derivatives","SOLF0:USTF0",1738852803597,5.0703,197.2,197.15,4.27388346]
["bitfinex-derivatives","SOLF0:USTF0",1738852803797,22.20820016,197.23,197.15,4.27388346]
["bitfinex-derivatives","SOLF0:USTF0",1738852803994,5.0705,197.19,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738852804188,22.20820016,197.23,197.11,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852804697,5.0707,197.18,197.15,0.03574493]
["bitfinex-derivatives","SOLF0:USTF0",1738852804898,22.24177265,197.19,197.15,0.03574493]
["bitfinex-derivatives","SOLF0:USTF0",1738852805093,5.0712,197.16,197.15,0.03574493]
["bitfinex-derivatives","SOLF0:USTF0",1738852805295,22.24177265,197.19,197.11,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852805495,0.03357249,197.19,197.11,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852805695,0.03357249,197.19,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738852805996,0.03357249,197.19,197.11,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852806200,0.03357249,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738852806391,0.03357249,197.19,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852806588,22.20820016,197.23,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852806789,0.03720701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852807399,5.10790701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852807598,0.03720701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852807998,5.10790701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852808299,0.03720701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852808500,5.10790701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852808702,0.03720701,197.18,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852809395,22.20820016,197.15,197.13,0.03889676]
["bitfinex-derivatives","SOLF0:USTF0",1738852809597,22.20820016,197.15,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738852809792,22.20820016,197.11,197.0,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852810696,0.03549502,197.07,197.04,0.03057528]
["bitfinex-derivatives","SOLF0:USTF0",1738852812296,22.24369518,197.07,197.0,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852812800,0.03549502,197.07,197.0,20.96413019]
["bitfinex-derivatives","SOLF0:USTF0",1738852813202,0.03549502,197.07,196.91,25.44130016]
["bitfinex-derivatives","SOLF0:USTF0",1738852813396,5.0737,197.07,196.91,25.44130016]
["bitfinex-derivatives","SOLF0:USTF0",1738852813601,22.20820016,197.1,196.91,25.44130016]
["bitfinex-derivatives","SOLF0:USTF0",1738852813903,0.03532347,197.01,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738852814099,22.20820016,197.07,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738852814300,0.03529915,197.02,196.91,25.44130016]
["bitfinex-derivatives","SOLF0:USTF0",1738852815905,0.03529915,197.02,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738852816202,0.03529915,197.02,196.91,25.44130016]
["bitfinex-derivatives","SOLF0:USTF0",1738852816504,0.03529915,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738852820203,1.5335,197.13,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738852820409,1.5335,197.13,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738852820603,1.5335,197.13,196.97,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852821098,3.2403,197.14,196.97,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852821501,5.0718,197.14,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738852821907,5.0718,197.14,196.97,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852822106,0.03283988,197.13,197.1,0.03529915]
["bitfinex-derivatives","SOLF0:USTF0",1738852822307,5.0718,197.14,196.97,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852822505,0.0344877,197.13,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738852822703,5.0718,197.14,197.1,0.03529915]
["bitfinex-derivatives","SOLF0:USTF0",1738852822900,23.78440016,197.19,197.1,0.03529915]
["bitfinex-derivatives","SOLF0:USTF0",1738852823203,0.03605068,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738852823702,3.0982,197.23,197.1,0.03529915]
["bitfinex-derivatives","SOLF0:USTF0",1738852823908,2.6e-05,197.14,197.12,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852824111,3.2117,197.28,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738852824309,3.2117,197.28,197.13,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738852824701,5.0689,197.25,197.13,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738852825105,22.20820016,197.26,197.13,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738852825305,0.0356411,197.21,197.17,0.03438129]
["bitfinex-derivatives","SOLF0:USTF0",1738852825909,27.27580016,197.3,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738852826110,22.20820016,197.3,197.17,0.03438129]
["bitfinex-derivatives","SOLF0:USTF0",1738852826310,22.20820016,197.3,197.14,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738852826511,22.20820016,197.34,197.17,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852826817,27.10740016,197.38,197.21,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852827110,5.679e-05,197.27,197.24,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1738852827310,5.679e-05,197.27,197.25,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852827502,22.20820016,197.42,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738852827707,22.20820016,197.42,197.26,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738852827902,22.20820016,197.39,197.26,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738852828103,5.0661,197.37,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738852828512,0.03894389,197.34,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852828712,22.20820016,197.32,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852829411,0.03894389,197.34,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852829713,0.03894389,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738852831309,0.03894389,197.34,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852832215,0.03894389,197.34,197.32,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738852832415,0.03894389,197.34,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852832921,0.03894389,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738852834023,0.03894389,197.34,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852835220,22.20820016,197.33,197.31,0.03626767]
["bitfinex-derivatives","SOLF0:USTF0",1738852835821,22.20820016,197.33,197.22,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738852836121,22.20820016,197.29,197.2,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1738852836721,22.20820016,197.39,197.2,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852836921,5.0659,197.37,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738852837118,0.03817667,197.31,197.28,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1738852837522,22.20820016,197.35,197.28,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1738852837724,0.03356462,197.31,197.28,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1738852837918,5.0682,197.28,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738852838112,22.24176478,197.31,197.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738852838318,22.20820016,197.31,197.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738852839025,22.20820016,197.27,197.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738852839227,0.03680874,197.25,197.21,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738852840322,0.03680874,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738852840524,0.03680874,197.25,197.21,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738852840916,4.7765,197.38,197.21,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738852841315,22.20820016,197.35,197.21,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738852841518,4.7765,197.38,197.21,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738852841715,4.7765,197.38,197.19,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852842125,0.03394535,197.3,197.27,0.03803374]
["bitfinex-derivatives","SOLF0:USTF0",1738852842626,5.0681,197.28,197.27,0.03803374]
["bitfinex-derivatives","SOLF0:USTF0",1738852843121,0.03832551,197.3,197.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738852843322,22.20820016,197.27,197.15,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738852843522,22.20820016,197.27,197.07,22.20820016]
["bitfinex-derivatives","SOLF0:USTF0",1738852843726,22.20820016,197.23,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738852843919,22.20820016,197.23,197.08,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738852844119,22.20820016,197.23,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738852844625,3.206e-05,197.17,197.14,22.24377748]
["bitfinex-derivatives","SOLF0:USTF0",1738852844930,5.0674,197.31,197.15,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738852845623,22.20820016,197.28,197.15,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738852846026,0.03835361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852846728,0.03835361,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738852847229,0.03835361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852848228,0.03835361,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738852849522,0.03835361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852850028,5.0697,197.22,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852850627,0.03835361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852851228,5.10785361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852851429,0.03835361,197.23,197.2,0.03633349]
["bitfinex-derivatives","SOLF0:USTF0",1738852851831,0.03835361,197.23,197.08,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738852852032,36.10422405,197.2,197.08,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738852852230,1.6274,197.23,197.05,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738852852433,36.10422405,197.16,197.01,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738852852735,3.1764,197.15,197.01,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738852853232,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852853734,0.03584873,197.11,197.08,5.11083599]
["bitfinex-derivatives","SOLF0:USTF0",1738852854033,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852854731,0.03584873,197.11,197.08,5.11083599]
["bitfinex-derivatives","SOLF0:USTF0",1738852855329,0.03584873,197.11,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738852856932,0.03584873,197.11,197.08,5.11083599]
["bitfinex-derivatives","SOLF0:USTF0",1738852857332,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852857931,5.073,197.09,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852858233,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852858634,5.10854873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852858835,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852859740,0.03584873,197.11,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738852859928,0.03584873,197.11,197.08,0.03763599]
["bitfinex-derivatives","SOLF0:USTF0",1738852861236,36.10422405,197.1,196.96,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738852862433,0.03664203,197.05,197.01,0.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1738852862736,0.03664203,197.05,196.91,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738852862737,36.10422405,197.03,196.91,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738852862941,36.10422405,197.03,196.9,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852863336,5.0756,197.0,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738852863535,36.10422405,197.03,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738852864042,0.03393115,196.99,196.93,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738852864239,0.03393115,196.99,196.9,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852864740,36.1381552,196.99,196.83,6.9591915]
["bitfinex-derivatives","SOLF0:USTF0",1738852864939,4.48,196.98,196.83,6.9591915]
["bitfinex-derivatives","SOLF0:USTF0",1738852865139,5.077,196.94,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738852865443,0.03256545,196.92,196.83,6.9591915]
["bitfinex-derivatives","SOLF0:USTF0",1738852866741,0.03256545,196.92,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1738852867037,0.03256545,196.92,196.83,6.9591915]
["bitfinex-derivatives","SOLF0:USTF0",1738852868236,0.03256545,196.92,196.82,36.10422405]
["bitfinex-derivatives","SOLF0:USTF0",1738852868436,0.03256545,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738852868740,0.03256545,196.92,196.81,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738852868943,5.10996545,196.92,196.81,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738852869441,0.03256545,196.92,196.81,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738852869639,36.10422405,196.91,196.8,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1738852869846,1.6913,196.9,196.8,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1738852870244,5.0784,196.88,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738852870439,0.03617204,196.87,196.8,0.17954]
["bitfinex-derivatives","SOLF0:USTF0",1738852870643,0.03617204,196.87,196.82,36.10422405]
["bitfinex-derivatives","SOLF0:USTF0",1738852870948,4.5,197.06,196.83,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738852871144,36.10422405,197.03,196.86,36.10422405]
["bitfinex-derivatives","SOLF0:USTF0",1738852871443,5.0751,197.01,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738852871647,36.10422405,197.03,196.87,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738852872048,5.078,196.9,196.83,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738852872252,36.10422405,196.95,196.83,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738852872650,22.29142112,196.95,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852872855,0.03323857,196.91,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852873052,0.03323857,196.91,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738852873353,0.03323857,196.91,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852873856,5.0783,196.89,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852874054,0.03323857,196.91,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852874656,0.03323857,196.91,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738852874852,0.03323857,196.91,196.85,0.03906479]
["bitfinex-derivatives","SOLF0:USTF0",1738852875348,22.29142112,197.04,196.85,22.33048591]
["bitfinex-derivatives","SOLF0:USTF0",1738852875555,3.51,197.09,196.89,22.29142112]
["bitfinex-derivatives","SOLF0:USTF0",1738852875756,3.51,197.09,196.93,22.29142112]
["bitfinex-derivatives","SOLF0:USTF0",1738852875757,5.0246,197.09,196.93,22.29142112]
["bitfinex-derivatives","SOLF0:USTF0",1738852876257,10.0976,197.09,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738852876457,5.0246,197.09,196.93,22.29142112]
["bitfinex-derivatives","SOLF0:USTF0",1738852876657,0.03736781,197.08,197.04,0.03380616]
["bitfinex-derivatives","SOLF0:USTF0",1738852876848,22.29142112,197.06,196.9,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738852877050,22.29142112,197.02,196.9,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738852877458,1.5207,197.01,196.9,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738852877952,5.0761,196.98,196.9,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738852878154,0.0371411,196.97,196.94,0.03861686]
["bitfinex-derivatives","SOLF0:USTF0",1738852878657,22.29142112,197.02,196.83,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738852878855,0.03797055,196.97,196.94,0.03285631]
["bitfinex-derivatives","SOLF0:USTF0",1738852879060,5.0774,196.92,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738852879255,3.2055,196.97,196.83,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738852880057,5.0771,196.94,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738852880353,0.03465702,196.92,196.83,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738852881758,5.078,196.9,196.83,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738852882062,22.29142112,196.91,196.82,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738852882262,22.29142112,196.91,196.78,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738852882658,0.03887092,196.86,196.78,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738852883462,0.03887092,196.86,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738852883866,0.03887092,196.86,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738852884162,0.03887092,196.86,196.78,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738852884555,0.03887092,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738852884754,0.03887092,196.86,196.78,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738852885465,0.03887092,196.86,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738852885660,0.03887092,196.86,196.78,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738852885866,0.03887092,196.86,196.77,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852886061,0.03887092,196.86,196.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1738852886257,0.03887092,196.86,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738852886562,22.29142112,196.84,196.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1738852886764,22.29142112,196.8,196.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1738852886963,22.29142112,196.8,196.75,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738852887565,5.0815,196.76,196.75,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738852887764,27.37292112,196.76,196.75,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738852888271,5.0823,196.73,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852888668,22.29142112,196.76,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852888669,40.8269857,196.83,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852888865,0.03868838,196.74,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852889167,40.8269857,196.83,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738852889168,0.03873526,196.75,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738852889368,0.03873526,196.75,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852889570,36.2669857,196.79,196.72,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852889770,5.11468472,196.75,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738852889966,0.03288472,196.75,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738852890173,0.03288472,196.75,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852890470,36.29987042,196.75,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852891072,36.2669857,196.71,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852891467,5.11642501,196.7,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852891769,0.03332501,196.7,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852891970,5.0838,196.68,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852892769,0.03332501,196.7,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852892971,5.0839,196.67,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852893267,36.2669857,196.68,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852893470,5.0841,196.66,196.65,27.92332169]
["bitfinex-derivatives","SOLF0:USTF0",1738852893673,36.2669857,196.68,196.58,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738852893972,36.2669857,196.68,196.55,32.1431345]
["bitfinex-derivatives","SOLF0:USTF0",1738852893973,36.2669857,196.6,196.55,32.1431345]
["bitfinex-derivatives","SOLF0:USTF0",1738852894170,36.2669857,196.61,196.55,32.1431345]
["bitfinex-derivatives","SOLF0:USTF0",1738852894171,36.2669857,196.56,196.55,32.1431345]
["bitfinex-derivatives","SOLF0:USTF0",1738852894376,36.2669857,196.56,196.52,82.5780071]
["bitfinex-derivatives","SOLF0:USTF0",1738852894568,5.0875,196.53,196.52,82.5780071]
["bitfinex-derivatives","SOLF0:USTF0",1738852894966,41.3544857,196.53,196.52,74.83576112]
["bitfinex-derivatives","SOLF0:USTF0",1738852895168,41.3544857,196.53,196.52,66.57566112]
["bitfinex-derivatives","SOLF0:USTF0",1738852895563,41.3544857,196.53,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852895772,36.2669857,196.53,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852895969,36.30533694,196.57,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852896266,5.0869,196.56,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852896572,36.30533694,196.57,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852896771,36.2669857,196.54,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852896974,5.0875,196.53,196.51,121.20231183]
["bitfinex-derivatives","SOLF0:USTF0",1738852897168,5.0875,196.53,196.51,112.94971183]
["bitfinex-derivatives","SOLF0:USTF0",1738852897367,5.0875,196.53,196.51,3.9545158]
["bitfinex-derivatives","SOLF0:USTF0",1738852897973,36.2669857,196.54,196.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738852898273,36.2669857,196.5,196.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738852898474,0.03576165,196.49,196.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738852898668,0.03576165,196.49,196.32,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852898875,36.2669857,196.44,196.33,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738852899070,41.3567857,196.44,196.36,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738852899369,0.03770723,196.41,196.33,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738852899571,0.03770723,196.41,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738852899766,36.30469293,196.41,196.33,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738852900067,36.2669857,196.38,196.29,172.09644058]
["bitfinex-derivatives","SOLF0:USTF0",1738852900568,0.03362958,196.35,196.29,172.09644058]
["bitfinex-derivatives","SOLF0:USTF0",1738852901167,5.12572958,196.35,196.29,172.09644058]
["bitfinex-derivatives","SOLF0:USTF0",1738852901366,36.30061528,196.35,196.2,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852901568,0.03362958,196.35,196.18,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738852901772,4.54,196.37,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738852901966,0.03445752,196.28,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738852902171,0.03445752,196.28,196.18,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738852902974,0.03445752,196.28,196.18,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1738852903174,5.0945,196.26,196.18,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738852903376,4.52,196.26,196.14,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738852903875,0.0324331,196.22,196.15,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852904871,0.0324331,196.22,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852905077,0.0324331,196.22,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738852905276,36.2669857,196.23,196.07,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738852905579,0.0358443,196.19,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738852905777,0.0358443,196.19,196.1,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852906072,4.52,196.24,196.1,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852906277,40.7869857,196.24,196.07,37.8848857]
["bitfinex-derivatives","SOLF0:USTF0",1738852906478,0.0348536,196.16,196.07,37.8848857]
["bitfinex-derivatives","SOLF0:USTF0",1738852906677,0.0348536,196.16,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738852906875,0.0348536,196.16,196.07,37.8848857]
["bitfinex-derivatives","SOLF0:USTF0",1738852907582,4.56,196.25,196.11,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852908083,4.56,196.25,196.11,5.80802124]
["bitfinex-derivatives","SOLF0:USTF0",1738852908677,36.2669857,196.29,196.11,5.80802124]
["bitfinex-derivatives","SOLF0:USTF0",1738852908978,4.58,196.28,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738852909184,0.03920449,196.22,196.16,0.03744212]
["bitfinex-derivatives","SOLF0:USTF0",1738852909480,5.0942,196.27,196.11,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852909679,5.0942,196.27,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852909879,0.03513738,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852912483,0.03513738,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738852912673,0.03513738,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852913783,36.30212308,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852914279,5.13113738,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852914583,0.03513738,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852915282,36.30212308,196.21,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852915478,5.0965,196.18,196.17,0.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1738852916380,0.03513738,196.21,196.07,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738852916581,0.03513738,196.21,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852916582,36.2669857,196.18,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738852916777,4.58,196.17,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852917084,4.58,196.17,196.08,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1738852917285,4.58,196.17,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852917684,0.03685467,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738852918376,0.03685467,196.13,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852919684,5.13495467,196.13,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852920181,0.03685467,196.13,196.05,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738852920390,36.2669857,196.11,195.94,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852920584,5.1005,196.03,195.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852920880,36.2669857,196.08,195.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852921087,0.03340551,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738852921279,5.0989,196.09,195.95,37.9317857]
["bitfinex-derivatives","SOLF0:USTF0",1738852921483,36.2669857,196.09,195.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852921680,5.1004,196.04,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738852921982,36.2669857,196.13,195.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852922176,15.11,196.1,195.95,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852922375,36.2669857,196.04,195.91,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1738852922578,40.89995514,196.04,196.01,0.03696544]
["bitfinex-derivatives","SOLF0:USTF0",1738852922781,40.8669857,196.04,195.91,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1738852922977,40.8669857,196.04,195.81,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852922978,36.2669857,195.99,195.81,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852923190,36.2669857,195.96,195.82,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738852923379,41.3700857,195.93,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738852923580,36.2669857,195.93,195.88,0.03737068]
["bitfinex-derivatives","SOLF0:USTF0",1738852923987,0.03561536,195.91,195.88,0.03737068]
["bitfinex-derivatives","SOLF0:USTF0",1738852924487,5.101,196.01,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738852924687,36.2669857,196.06,195.88,36.30435638]
["bitfinex-derivatives","SOLF0:USTF0",1738852924886,36.2669857,196.06,195.88,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852925186,40.9069857,196.1,195.88,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852925386,36.2669857,196.06,195.88,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852925688,0.03479239,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738852925987,40.9069857,196.1,195.97,0.03389914]
["bitfinex-derivatives","SOLF0:USTF0",1738852926189,36.2669857,196.14,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738852926581,36.2669857,196.14,195.96,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852926887,36.2669857,196.09,195.93,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738852927083,36.2669857,196.05,195.93,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738852927485,36.2669857,196.01,195.99,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1738852927883,5.1012,196.0,195.99,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1738852928590,36.2669857,196.01,195.99,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1738852929185,0.03639164,196.03,195.99,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1738852930592,0.03639164,196.03,195.99,5.13933019]
["bitfinex-derivatives","SOLF0:USTF0",1738852930791,0.03639164,196.03,195.99,0.03783019]
["bitfinex-derivatives","SOLF0:USTF0",1738852931894,36.2669857,196.02,195.93,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1738852932090,0.03639164,196.03,195.93,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1738852932091,36.2669857,195.98,195.93,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1738852932283,36.2669857,195.98,195.87,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738852932689,36.2669857,196.02,195.87,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738852932890,5.1,196.05,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738852933185,0.03263818,195.96,195.93,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1738852933383,36.2669857,196.05,195.93,0.03682756]
["bitfinex-derivatives","SOLF0:USTF0",1738852933583,5.101,196.01,195.94,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738852933784,36.2669857,196.01,195.92,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738852933984,36.2669857,196.01,195.92,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738852933985,5.1017,195.99,195.92,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738852934185,36.2669857,196.01,195.92,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738852934390,36.2669857,196.01,195.92,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738852934593,36.2669857,195.97,195.92,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738852934789,5.1023,195.96,195.95,0.03871572]
["bitfinex-derivatives","SOLF0:USTF0",1738852934988,36.2669857,195.97,195.95,0.03871572]
["bitfinex-derivatives","SOLF0:USTF0",1738852935191,36.2669857,195.97,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738852935387,36.2669857,195.97,195.81,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738852935591,0.0363209,195.98,195.94,0.03241713]
["bitfinex-derivatives","SOLF0:USTF0",1738852935788,36.2669857,196.01,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738852935998,36.2669857,196.01,195.84,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852936203,36.30121387,195.98,195.94,0.03713822]
["bitfinex-derivatives","SOLF0:USTF0",1738852936400,36.2669857,195.95,195.94,0.03713822]
["bitfinex-derivatives","SOLF0:USTF0",1738852936595,36.2669857,195.95,195.81,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738852936800,5.1033,195.93,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738852937002,36.2669857,195.92,195.81,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738852937310,36.2669857,195.92,195.88,0.03823017]
["bitfinex-derivatives","SOLF0:USTF0",1738852938005,36.2669857,195.89,195.88,0.03823017]
["bitfinex-derivatives","SOLF0:USTF0",1738852938903,36.2669857,195.89,195.88,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852939109,72.5339714,195.9,195.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738852939305,36.2669857,195.84,195.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738852939703,5.1059,195.82,195.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738852939910,36.2669857,195.78,195.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738852940109,36.2669857,195.82,195.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738852940306,0.03561273,195.79,195.76,0.03329387]
["bitfinex-derivatives","SOLF0:USTF0",1738852941108,36.30259843,195.79,195.76,0.03329387]
["bitfinex-derivatives","SOLF0:USTF0",1738852941407,0.03561273,195.79,195.76,0.03329387]
["bitfinex-derivatives","SOLF0:USTF0",1738852945515,36.2669857,195.86,195.76,0.03329387]
["bitfinex-derivatives","SOLF0:USTF0",1738852945714,36.2669857,195.86,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738852946117,36.2669857,195.86,195.77,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738852946310,36.2669857,195.9,195.77,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738852946806,8.861e-05,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738852947207,36.2669857,195.9,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738852947515,36.2669857,195.9,195.8,0.03301864]
["bitfinex-derivatives","SOLF0:USTF0",1738852947811,5.1042,195.89,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738852948014,4.96,195.93,195.83,0.03666214]
["bitfinex-derivatives","SOLF0:USTF0",1738852948224,0.03926832,195.87,195.83,0.03666214]
["bitfinex-derivatives","SOLF0:USTF0",1738852949411,36.2669857,195.84,195.83,0.03666214]
["bitfinex-derivatives","SOLF0:USTF0",1738852949809,0.03926832,195.87,195.83,0.03666214]
["bitfinex-derivatives","SOLF0:USTF0",1738852951609,36.2669857,195.84,195.62,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738852951816,36.2669857,195.78,195.69,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738852952806,36.2669857,195.78,195.69,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738852952807,41.3741857,195.78,195.69,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738852953011,0.03909316,195.75,195.72,0.03321795]
["bitfinex-derivatives","SOLF0:USTF0",1738852953511,0.03909316,195.75,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738852954016,36.2669857,195.82,195.72,0.03321795]
["bitfinex-derivatives","SOLF0:USTF0",1738852954412,36.2669857,195.82,195.69,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738852955016,36.2669857,195.78,195.69,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738852955414,36.2669857,195.78,195.74,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1738852955415,0.03925639,195.77,195.74,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1738852956716,36.2669857,195.82,195.78,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738852956912,15.33,196.01,195.74,0.03430215]
["bitfinex-derivatives","SOLF0:USTF0",1738852957113,1.02108541,195.87,195.71,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852957311,1.02108541,195.87,195.74,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852957515,1.02108541,195.87,195.7,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852957720,1.02108541,195.87,195.69,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738852957914,36.2669857,195.82,195.69,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738852958123,36.2669857,195.82,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852958124,0.03441653,195.8,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852959015,5.1068,195.79,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852959417,0.03441653,195.8,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852961022,1.02108541,195.87,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852961221,1.02108541,195.87,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738852961422,1.02108541,195.87,195.77,0.03488817]
["bitfinex-derivatives","SOLF0:USTF0",1738852961720,5.1056,195.84,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738852961923,36.2669857,195.82,195.7,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738852962312,0.03423285,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738852962511,36.2669857,195.82,195.75,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1738852963317,36.2669857,195.82,195.78,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738852963617,36.2669857,195.82,195.75,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1738852963826,0.03243281,195.82,195.75,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1738852964019,0.03243281,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738852964216,1.02108541,195.87,195.75,0.03799516]
["bitfinex-derivatives","SOLF0:USTF0",1738852964526,1.02108541,195.87,195.74,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852964527,8.541e-05,195.87,195.81,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852964822,8.541e-05,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738852965916,8.541e-05,195.87,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852966224,0.03591234,195.88,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852967024,36.2669857,195.87,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852967524,41.3715857,195.87,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852967921,36.2669857,195.87,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852968427,0.03591234,195.88,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852969325,0.03591234,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738852969527,0.03591234,195.88,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852970027,0.03591234,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738852970226,0.03591234,195.88,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852970623,0.03591234,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738852971222,0.03591234,195.88,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852971828,36.2669857,195.87,195.85,0.03534782]
["bitfinex-derivatives","SOLF0:USTF0",1738852973522,36.2669857,195.87,195.73,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738852973719,5.1053,195.85,195.73,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738852973922,36.2669857,195.87,195.73,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738852974124,36.2669857,195.91,195.74,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852974324,36.2669857,195.87,195.7,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852974524,36.2669857,195.77,195.65,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738852974826,41.3742857,195.77,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738852975029,36.2669857,195.77,195.69,0.03826558]
["bitfinex-derivatives","SOLF0:USTF0",1738852975226,0.03675549,195.75,195.69,0.03826558]
["bitfinex-derivatives","SOLF0:USTF0",1738852975424,0.03675549,195.75,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738852975825,0.03675549,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738852976027,5.18,195.84,195.7,0.03795287]
["bitfinex-derivatives","SOLF0:USTF0",1738852976028,5.18,195.84,195.71,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1738852976324,5.1066,195.8,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738852976525,36.2669857,195.85,195.72,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738852977029,0.5649,195.91,195.72,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738852977226,0.03822793,195.8,195.77,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1738852977425,0.03822793,195.8,195.72,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738852977628,36.2669857,195.9,195.72,38.4850857]
["bitfinex-derivatives","SOLF0:USTF0",1738852978230,36.2669857,195.9,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738852978231,5.1048,195.87,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738852978427,36.2669857,195.9,195.72,38.4850857]
["bitfinex-derivatives","SOLF0:USTF0",1738852978724,5.1052,195.85,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738852978929,36.2669857,195.9,195.72,38.4850857]
["bitfinex-derivatives","SOLF0:USTF0",1738852978930,0.03451735,195.83,195.79,0.03588939]
["bitfinex-derivatives","SOLF0:USTF0",1738852980427,0.03451735,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738852980627,36.2669857,195.9,195.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738852980926,36.2669857,195.9,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738852981132,36.2669857,195.9,195.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738852981332,36.2669857,195.94,195.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738852981528,56.45917703,196.0,195.8,37.9169857]
["bitfinex-derivatives","SOLF0:USTF0",1738852981835,1.241e-05,195.89,195.85,0.03461928]
["bitfinex-derivatives","SOLF0:USTF0",1738852982028,1.241e-05,195.89,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738852982229,19.94909133,196.0,195.87,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852982428,19.94909133,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738852982633,17.44839133,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738852982829,24.68078987,196.02,195.93,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852983027,80.95154979,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738852983233,58.62364979,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738852983437,12.59914979,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738852984027,126.48627714,196.05,196.01,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852984232,81.08240784,196.05,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738852984432,73.03560784,196.05,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738852984837,73.03560784,196.05,195.9,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852984838,73.03560784,196.05,195.95,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852985130,73.03560784,196.05,195.9,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852985335,0.03644075,196.02,195.98,0.03237206]
["bitfinex-derivatives","SOLF0:USTF0",1738852987130,5.101,196.01,195.98,0.03237206]
["bitfinex-derivatives","SOLF0:USTF0",1738852987329,36.2669857,195.99,195.84,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852987527,1.5201,195.98,195.81,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852987734,36.2669857,195.96,195.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738852988437,36.2669857,195.93,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738852988634,0.03679673,195.89,195.86,0.03579617]
["bitfinex-derivatives","SOLF0:USTF0",1738852988929,3.75749673,195.89,195.72,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852989133,5.1054,195.84,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738852989431,36.2669857,195.87,195.69,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852989633,1.6276,195.86,195.69,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852989829,5.1063,195.81,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738852990031,2.1774,195.89,195.78,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852990239,1.6276,195.99,195.86,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852990832,5.1018,195.98,195.88,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738852991029,1.6276,195.99,195.86,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852991234,0.03920413,195.95,195.91,0.03339116]
["bitfinex-derivatives","SOLF0:USTF0",1738852991538,1.6276,195.99,195.83,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852991739,1.6276,195.99,195.88,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852991928,3.7207,196.02,195.92,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852991929,0.03405896,195.95,195.92,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852992134,0.00507742,195.95,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738852992334,0.00507742,195.95,195.92,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852992335,246.66102424,196.12,195.92,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852992535,246.66102424,196.12,195.96,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852992832,3.8549,196.12,195.94,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852993643,0.03510586,196.05,196.01,0.03799075]
["bitfinex-derivatives","SOLF0:USTF0",1738852993838,0.03510586,196.05,195.9,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852994139,5.1015,195.99,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738852994337,36.2669857,196.02,195.86,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738852994541,1.5113,195.98,195.86,7.0232901]
["bitfinex-derivatives","SOLF0:USTF0",1738852994841,5.103,195.94,195.86,12.1280901]
["bitfinex-derivatives","SOLF0:USTF0",1738852995041,0.03383096,195.94,195.9,0.0371705]
["bitfinex-derivatives","SOLF0:USTF0",1738852995237,5.1034,195.92,195.9,0.0371705]
["bitfinex-derivatives","SOLF0:USTF0",1738852995733,5.1034,195.92,195.9,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852996136,2.1513,195.91,195.9,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852996530,2.1513,195.91,195.86,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738852996835,36.2669857,195.89,195.83,40.67449618]
["bitfinex-derivatives","SOLF0:USTF0",1738852997231,5.1051,195.85,195.83,40.67449618]
["bitfinex-derivatives","SOLF0:USTF0",1738852997433,36.2669857,195.89,195.83,40.67449618]
["bitfinex-derivatives","SOLF0:USTF0",1738852997637,2.1513,195.91,195.83,40.67449618]
["bitfinex-derivatives","SOLF0:USTF0",1738852997835,0.03708828,195.88,195.84,0.03389728]
["bitfinex-derivatives","SOLF0:USTF0",1738852998440,5.14148828,195.88,195.84,0.03389728]
["bitfinex-derivatives","SOLF0:USTF0",1738852998939,0.03708828,195.88,195.84,0.03389728]
["bitfinex-derivatives","SOLF0:USTF0",1738852999737,5.1051,195.85,195.78,136.25081385]
["bitfinex-derivatives","SOLF0:USTF0",1738852999939,36.2669857,195.85,195.78,136.25081385]
["bitfinex-derivatives","SOLF0:USTF0",1738853000439,0.03708828,195.88,195.78,136.25081385]
["bitfinex-derivatives","SOLF0:USTF0",1738853000838,5.1056,195.83,195.78,136.25081385]
["bitfinex-derivatives","SOLF0:USTF0",1738853001035,0.03708828,195.88,195.81,64.80512643]
["bitfinex-derivatives","SOLF0:USTF0",1738853001339,5.1059,195.82,195.81,28.726623]
["bitfinex-derivatives","SOLF0:USTF0",1738853001641,5.1059,195.82,195.81,22.797023]
["bitfinex-derivatives","SOLF0:USTF0",1738853002044,41.3726857,195.83,195.81,22.797023]
["bitfinex-derivatives","SOLF0:USTF0",1738853002246,36.2669857,195.83,195.69,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1738853002447,36.30026195,195.83,195.8,0.03231549]
["bitfinex-derivatives","SOLF0:USTF0",1738853002745,36.2669857,195.83,195.69,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1738853002939,36.30062879,195.83,195.8,0.03542803]
["bitfinex-derivatives","SOLF0:USTF0",1738853003141,5.1062,195.81,195.8,0.03542803]
["bitfinex-derivatives","SOLF0:USTF0",1738853003340,36.2669857,195.83,195.69,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1738853003646,36.2669857,195.73,195.64,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738853003845,36.2669857,195.76,195.74,0.03409703]
["bitfinex-derivatives","SOLF0:USTF0",1738853004142,5.2,195.79,195.66,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853004340,36.2669857,195.84,195.66,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853004541,0.03739341,195.77,195.73,0.0380345]
["bitfinex-derivatives","SOLF0:USTF0",1738853004737,0.03739341,195.77,195.75,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853004942,36.2669857,195.86,195.71,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738853005139,0.03410392,195.78,195.74,0.03739122]
["bitfinex-derivatives","SOLF0:USTF0",1738853005541,36.2669857,195.83,195.71,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738853005847,0.03926902,195.78,195.74,0.03367428]
["bitfinex-derivatives","SOLF0:USTF0",1738853006953,36.2669857,195.77,195.74,0.03367428]
["bitfinex-derivatives","SOLF0:USTF0",1738853007147,36.2669857,195.77,195.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738853007346,36.2669857,195.74,195.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738853007649,36.2669857,195.8,195.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1738853007848,36.2669857,195.77,195.61,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853008049,36.2669857,195.77,195.62,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738853008243,5.1062,195.79,195.62,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738853008448,5.05e-05,195.71,195.68,0.03787917]
["bitfinex-derivatives","SOLF0:USTF0",1738853008846,41.3726857,195.81,195.66,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738853009046,36.2669857,195.81,195.66,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738853009246,5.1062,195.8,195.73,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738853009546,36.2669857,195.81,195.66,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738853009848,0.03719829,195.78,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853010445,36.30418399,195.78,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853011046,0.03719829,195.78,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853012849,36.2669857,195.76,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853013051,41.3739857,195.76,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853013247,0.03719829,195.78,195.75,0.03482314]
["bitfinex-derivatives","SOLF0:USTF0",1738853015245,0.03719829,195.78,195.66,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738853015246,36.2669857,195.76,195.62,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738853015651,36.2669857,195.71,195.62,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738853015853,36.2669857,195.65,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853016642,0.03892591,195.61,195.58,0.03672964]
["bitfinex-derivatives","SOLF0:USTF0",1738853017043,5.1092,195.68,195.58,0.03672964]
["bitfinex-derivatives","SOLF0:USTF0",1738853017244,36.2669857,195.69,195.58,0.03672964]
["bitfinex-derivatives","SOLF0:USTF0",1738853017446,36.2669857,195.69,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853017649,36.2669857,195.74,195.57,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853018247,0.03734585,195.67,195.64,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1738853018756,36.2669857,195.78,195.64,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1738853018956,0.03528127,195.67,195.64,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1738853019153,0.03528127,195.67,195.59,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853019356,36.2669857,195.78,195.59,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853019552,36.2669857,195.78,195.64,0.03229712]
["bitfinex-derivatives","SOLF0:USTF0",1738853019759,4.5e-06,195.65,195.64,3.79269712]
["bitfinex-derivatives","SOLF0:USTF0",1738853019958,36.2669857,195.9,195.64,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1738853020558,1.5574,195.93,195.73,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853020758,36.2669857,195.98,195.79,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853020952,36.2669857,195.98,195.8,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738853021157,8.665e-05,195.9,195.87,36.30170774]
["bitfinex-derivatives","SOLF0:USTF0",1738853021358,8.665e-05,195.9,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853021552,1.0203561,196.01,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853021757,1.0203561,196.01,195.91,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853022054,1.0203561,196.01,195.92,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738853022259,36.2669857,195.97,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853022562,0.03315665,195.98,195.95,0.03265474]
["bitfinex-derivatives","SOLF0:USTF0",1738853022962,0.03315665,195.98,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853023263,36.30014235,195.98,195.95,0.03815971]
["bitfinex-derivatives","SOLF0:USTF0",1738853023658,36.30014235,195.98,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853023855,36.30014235,195.98,195.95,0.03584201]
["bitfinex-derivatives","SOLF0:USTF0",1738853024155,0.03315665,195.98,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853024754,0.03315665,195.98,195.96,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738853024960,5.665e-05,195.98,195.96,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738853025561,5.665e-05,195.98,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853026057,36.2669857,195.96,195.88,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738853026261,36.2669857,195.96,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853026860,0.03598129,195.95,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853027162,5.1027,195.93,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853027861,0.03598129,195.95,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853028661,5.1023,195.94,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853028861,0.03598129,195.95,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853029562,5.13808129,195.95,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853029758,0.03598129,195.95,195.91,0.03269687]
["bitfinex-derivatives","SOLF0:USTF0",1738853029954,36.2669857,195.93,195.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738853030158,5.1039,195.88,195.81,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738853030557,36.2669857,195.89,195.81,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738853030760,5.1039,195.88,195.82,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738853030954,2.0843,195.99,195.79,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738853030955,36.2669857,195.86,195.79,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738853031261,0.03712685,195.87,195.83,0.03785314]
["bitfinex-derivatives","SOLF0:USTF0",1738853031765,36.2669857,195.9,195.79,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738853031960,0.03495928,195.87,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853032557,5.13915928,195.87,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853032762,0.03495928,195.87,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853033158,5.1049,195.84,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853033364,0.03495928,195.87,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853034166,0.03495928,195.87,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738853034661,0.03495928,195.87,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853035262,5.102,195.96,195.83,0.03338749]
["bitfinex-derivatives","SOLF0:USTF0",1738853035466,36.2669857,196.0,195.84,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853035665,5.1017,195.97,195.92,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738853036067,36.2669857,196.0,195.85,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738853036367,5.1026,195.93,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853036757,0.03576053,195.94,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853038163,0.03576053,195.94,195.91,5.13756684]
["bitfinex-derivatives","SOLF0:USTF0",1738853038766,0.03576053,195.94,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853039167,5.1025,195.93,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853039560,0.03576053,195.94,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853039759,5.1025,195.93,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853039966,0.03576053,195.94,195.91,0.03476684]
["bitfinex-derivatives","SOLF0:USTF0",1738853040869,0.03576053,195.94,195.93,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738853041071,36.2669857,196.04,195.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853041465,36.2669857,196.08,195.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853041970,37.7745857,196.12,195.94,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853042269,0.03777786,196.02,195.98,0.03577802]
["bitfinex-derivatives","SOLF0:USTF0",1738853042568,36.2669857,195.99,195.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853042768,36.2669857,195.99,195.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853042969,41.3679857,195.99,195.98,0.03846239]
["bitfinex-derivatives","SOLF0:USTF0",1738853043164,5.12,196.05,195.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853043369,0.03837336,196.0,195.97,0.03822397]
["bitfinex-derivatives","SOLF0:USTF0",1738853043771,72.57234476,196.0,195.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853043966,36.2669857,195.95,195.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853044163,36.2669857,196.0,195.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1738853044364,36.2669857,196.08,195.9,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853044568,37.7745857,196.12,195.94,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853044865,36.2669857,196.16,195.98,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853045074,7.049e-05,196.05,196.04,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738853045369,36.2669857,196.2,196.02,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853045573,5.0967,196.16,196.09,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738853045772,36.2669857,196.2,196.02,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853046162,36.2669857,196.2,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853046369,0.03811326,196.13,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738853046671,36.2669857,196.24,196.09,0.03315274]
["bitfinex-derivatives","SOLF0:USTF0",1738853046873,36.2669857,196.2,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853047067,53.70389158,196.26,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853047068,36.2669857,196.16,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853047264,5.098,196.11,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853047468,36.2669857,196.16,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853047870,0.03349702,196.09,196.05,0.03462105]
["bitfinex-derivatives","SOLF0:USTF0",1738853052076,36.2669857,196.24,196.07,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853052676,36.2669857,196.2,196.03,37.7902857]
["bitfinex-derivatives","SOLF0:USTF0",1738853052979,36.2669857,196.16,196.03,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738853053177,36.2669857,196.2,196.03,37.7902857]
["bitfinex-derivatives","SOLF0:USTF0",1738853053479,36.2669857,196.2,196.1,0.03868067]
["bitfinex-derivatives","SOLF0:USTF0",1738853053673,36.2669857,196.24,196.1,0.03868067]
["bitfinex-derivatives","SOLF0:USTF0",1738853053871,5.0952,196.22,196.1,0.03868067]
["bitfinex-derivatives","SOLF0:USTF0",1738853054071,36.2669857,196.24,196.07,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853054272,36.2669857,196.24,196.14,0.03256313]
["bitfinex-derivatives","SOLF0:USTF0",1738853054780,1.5799,196.27,196.14,0.03256313]
["bitfinex-derivatives","SOLF0:USTF0",1738853055182,1.5799,196.27,196.13,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738853055377,1.5799,196.27,196.19,0.03673101]
["bitfinex-derivatives","SOLF0:USTF0",1738853055982,36.2669857,196.23,196.19,0.03673101]
["bitfinex-derivatives","SOLF0:USTF0",1738853056475,5.0955,196.2,196.19,0.03673101]
["bitfinex-derivatives","SOLF0:USTF0",1738853056679,36.2669857,196.2,195.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738853056888,36.2669857,196.2,196.05,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738853057181,5.097,196.15,196.05,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738853057381,36.2669857,196.16,196.06,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738853057581,5.0976,196.12,196.03,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738853057786,41.4069857,196.2,196.02,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738853057982,0.03553681,196.09,196.06,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1738853058183,41.4069857,196.2,196.06,0.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1738853058376,0.03584287,196.09,196.02,37.8904857]
["bitfinex-derivatives","SOLF0:USTF0",1738853058885,0.1026,196.19,196.04,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738853059079,0.03908699,196.07,196.04,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738853059282,36.2669857,196.2,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853059487,36.2669857,196.24,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853060285,5.0963,196.18,196.13,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738853060489,5.0963,196.18,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853060490,36.2669857,196.24,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853060882,36.2669857,196.24,196.14,0.03228223]
["bitfinex-derivatives","SOLF0:USTF0",1738853061186,36.2669857,196.2,196.14,0.03228223]
["bitfinex-derivatives","SOLF0:USTF0",1738853061391,36.2669857,196.24,196.03,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1738853061588,36.2669857,196.24,196.06,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853061890,36.2669857,196.24,196.15,0.03349071]
["bitfinex-derivatives","SOLF0:USTF0",1738853062093,5.0958,196.2,196.15,0.03349071]
["bitfinex-derivatives","SOLF0:USTF0",1738853062288,36.2669857,196.24,196.15,0.03349071]
["bitfinex-derivatives","SOLF0:USTF0",1738853062491,2.3003,196.27,196.15,0.03349071]
["bitfinex-derivatives","SOLF0:USTF0",1738853062989,36.2669857,196.21,196.19,6.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853063389,36.2669857,196.21,196.04,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738853064194,0.03371697,196.14,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853064394,5.0973,196.13,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853064693,0.03676236,196.14,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853066991,5.13386236,196.14,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853067193,0.03676236,196.14,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853067686,0.03676236,196.14,196.13,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738853069191,36.2669857,196.25,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853069192,2.3003,196.27,196.11,0.03378574]
["bitfinex-derivatives","SOLF0:USTF0",1738853069589,36.2669857,196.22,196.05,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853069896,36.2669857,196.22,196.04,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738853070291,36.2669857,196.18,196.11,0.03232081]
["bitfinex-derivatives","SOLF0:USTF0",1738853070692,5.0977,196.12,196.07,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738853070888,36.2669857,196.22,196.04,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738853071094,36.2669857,196.22,196.08,0.03303616]
["bitfinex-derivatives","SOLF0:USTF0",1738853071293,5.0966,196.16,196.12,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738853071497,36.2669857,196.22,196.04,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738853071699,36.2669857,196.22,196.12,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1738853071989,5.08,196.23,196.12,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1738853072497,36.2669857,196.26,196.12,0.03855788]
["bitfinex-derivatives","SOLF0:USTF0",1738853072699,36.2669857,196.26,196.12,36.2669857]
["bitfinex-derivatives","SOLF0:USTF0",1738853072893,5.095,196.23,196.18,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738853073297,36.2669857,196.26,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853073599,5.0958,196.19,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853073798,36.2669857,196.26,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853074494,1.5799,196.27,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853074799,24.01638954,196.27,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853074992,22.43648954,196.22,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853076001,5.0954,196.21,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853076298,22.43648954,196.26,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853077091,5.0949,196.23,196.18,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738853077498,22.43648954,196.26,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853078599,1.5799,196.27,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853078903,0.7551,196.32,196.17,0.03807792]
["bitfinex-derivatives","SOLF0:USTF0",1738853079291,1.5339,196.38,196.16,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738853079292,5.0924,196.33,196.28,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738853079688,1.5339,196.38,196.23,0.03641616]
["bitfinex-derivatives","SOLF0:USTF0",1738853079689,22.43648954,196.37,196.23,0.03641616]
["bitfinex-derivatives","SOLF0:USTF0",1738853079899,5.0912,196.37,196.25,22.43648954]
["bitfinex-derivatives","SOLF0:USTF0",1738853080096,22.43648954,196.43,196.28,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1738853080298,5.0906,196.4,196.33,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738853080602,36.41781287,196.41,196.35,0.03292602]
["bitfinex-derivatives","SOLF0:USTF0",1738853080795,5.0912,196.37,196.35,0.03292602]
["bitfinex-derivatives","SOLF0:USTF0",1738853080992,5.0912,196.37,196.3,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1738853081195,36.41781287,196.41,196.34,0.03759676]
["bitfinex-derivatives","SOLF0:USTF0",1738853081700,36.41781287,196.41,196.26,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738853081701,36.41781287,196.41,196.36,0.03396152]
["bitfinex-derivatives","SOLF0:USTF0",1738853081892,36.41781287,196.38,196.26,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738853082389,5.0926,196.32,196.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738853082594,36.41781287,196.38,196.22,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738853082891,5.0917,196.35,196.22,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738853083089,0.03789934,196.3,196.27,0.03754981]
["bitfinex-derivatives","SOLF0:USTF0",1738853083491,36.41781287,196.38,196.27,0.03754981]
["bitfinex-derivatives","SOLF0:USTF0",1738853083698,0.0328089,196.3,196.27,0.03754981]
["bitfinex-derivatives","SOLF0:USTF0",1738853084001,36.41781287,196.41,196.27,0.03754981]
["bitfinex-derivatives","SOLF0:USTF0",1738853084197,7.198e-05,196.3,196.27,36.45536268]
["bitfinex-derivatives","SOLF0:USTF0",1738853084402,37.95651287,196.44,196.28,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738853084604,36.41781287,196.41,196.28,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738853084802,5.0914,196.36,196.29,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738853084999,5.0914,196.36,196.24,36.41781287]
["bitfinex-derivatives","SOLF0:USTF0",1738853085201,36.41781287,196.41,196.24,36.41781287]
["bitfinex-derivatives","SOLF0:USTF0",1738853085400,5.0911,196.38,196.28,0.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1738853085703,5.0911,196.38,196.24,36.41781287]
["bitfinex-derivatives","SOLF0:USTF0",1738853085899,5.0912,196.37,196.31,5.12698574]
["bitfinex-derivatives","SOLF0:USTF0",1738853086100,36.41781287,196.41,196.31,0.03448574]
["bitfinex-derivatives","SOLF0:USTF0",1738853086895,36.41781287,196.37,196.31,0.03448574]
["bitfinex-derivatives","SOLF0:USTF0",1738853087302,36.41781287,196.41,196.24,36.41781287]
["bitfinex-derivatives","SOLF0:USTF0",1738853087599,1.5387,196.44,196.32,0.03563288]
["bitfinex-derivatives","SOLF0:USTF0",1738853087796,4.98,196.53,196.32,36.45344575]
["bitfinex-derivatives","SOLF0:USTF0",1738853087998,1.5452,196.49,196.33,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738853088196,1.5452,196.49,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853088398,1.6481,196.49,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853088600,5.0888,196.46,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853088804,1.6481,196.49,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853089105,5.0888,196.46,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853089300,1.6481,196.49,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853089599,1.5452,196.49,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853090698,0.1029,196.48,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853090904,5.0901,196.41,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853091105,0.1029,196.48,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853091505,5.0903,196.4,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853092507,0.1029,196.48,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853093402,5.0903,196.4,196.39,0.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1738853093705,36.41781287,196.41,196.26,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1738853094808,5.12945338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853095112,0.03835338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853096105,5.0919,196.35,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853096408,0.03835338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853096608,5.0914,196.36,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853096811,0.03835338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853097206,5.12975338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853097508,0.03835338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853098309,5.0919,196.34,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853099008,5.0916,196.35,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853099208,0.03835338,196.37,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853100303,0.03835338,196.37,196.36,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1738853100507,36.52071287,196.48,196.33,0.03528607]
["bitfinex-derivatives","SOLF0:USTF0",1738853100809,5.0887,196.47,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738853101010,1.5452,196.49,196.36,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738853101211,5.088,196.49,196.4,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738853101411,5.088,196.49,196.36,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738853101709,22.38725677,196.52,196.43,0.03738973]
["bitfinex-derivatives","SOLF0:USTF0",1738853101904,5.0893,196.44,196.43,0.03738973]
["bitfinex-derivatives","SOLF0:USTF0",1738853102106,22.38725677,196.46,196.32,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738853102306,5.09,196.42,196.35,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738853102514,22.38725677,196.5,196.32,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738853102714,22.38725677,196.53,196.35,22.38725677]
["bitfinex-derivatives","SOLF0:USTF0",1738853102910,22.38725677,196.53,196.38,22.38725677]
["bitfinex-derivatives","SOLF0:USTF0",1738853103109,22.38725677,196.53,196.39,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738853103307,0.03450484,196.47,196.44,0.03791106]
["bitfinex-derivatives","SOLF0:USTF0",1738853103515,0.03450484,196.47,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738853104112,0.03450484,196.47,196.44,0.03791106]
["bitfinex-derivatives","SOLF0:USTF0",1738853104614,5.089,196.45,196.44,0.03791106]
["bitfinex-derivatives","SOLF0:USTF0",1738853105819,22.42176161,196.47,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738853106112,22.38725677,196.47,196.33,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738853106310,5.0906,196.39,196.34,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738853106514,22.38725677,196.44,196.31,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738853106907,0.03298862,196.38,196.34,0.03460431]
["bitfinex-derivatives","SOLF0:USTF0",1738853107112,5.12408862,196.38,196.34,0.03460431]
["bitfinex-derivatives","SOLF0:USTF0",1738853107309,22.42024539,196.38,196.34,0.03460431]
["bitfinex-derivatives","SOLF0:USTF0",1738853107717,0.03298862,196.38,196.34,0.03460431]
["bitfinex-derivatives","SOLF0:USTF0",1738853110013,22.38725677,196.37,196.26,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738853110409,22.38725677,196.37,196.25,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738853110614,22.38725677,196.34,196.21,8.5552434]
["bitfinex-derivatives","SOLF0:USTF0",1738853110808,36.44803245,196.33,196.21,8.5552434]
["bitfinex-derivatives","SOLF0:USTF0",1738853111013,5.0943,196.25,196.21,6.9845434]
["bitfinex-derivatives","SOLF0:USTF0",1738853111215,0.03315737,196.29,196.25,0.03256785]
["bitfinex-derivatives","SOLF0:USTF0",1738853111423,1.5921,196.32,196.2,6.9845434]
["bitfinex-derivatives","SOLF0:USTF0",1738853111616,0.03279655,196.29,196.25,0.03880037]
["bitfinex-derivatives","SOLF0:USTF0",1738853111915,36.480829,196.29,196.25,0.03880037]
["bitfinex-derivatives","SOLF0:USTF0",1738853112120,5.094,196.26,196.25,0.03880037]
["bitfinex-derivatives","SOLF0:USTF0",1738853113117,5.094,196.26,196.2,6.9845434]
["bitfinex-derivatives","SOLF0:USTF0",1738853113118,0.03279655,196.29,196.2,6.9845434]
["bitfinex-derivatives","SOLF0:USTF0",1738853113315,36.44803245,196.26,196.2,6.9845434]
["bitfinex-derivatives","SOLF0:USTF0",1738853113518,36.44803245,196.26,196.15,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738853113720,5.0948,196.23,196.15,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738853113924,36.44803245,196.26,196.12,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738853114117,1.501,196.22,196.12,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738853114318,0.03531863,196.21,196.17,0.03738615]
["bitfinex-derivatives","SOLF0:USTF0",1738853114724,37.94903245,196.38,196.19,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853115018,37.94903245,196.38,196.22,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853115019,5.0924,196.33,196.22,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853115220,38.84033245,196.38,196.22,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853115721,90.15192403,196.47,196.29,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853116018,90.15192403,196.47,196.33,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853116219,5.0888,196.46,196.39,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738853116725,5.0888,196.46,196.34,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738853116726,5.0894,196.44,196.37,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738853116919,90.15192403,196.47,196.34,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738853117124,90.15192403,196.47,196.34,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1738853117326,41.53853245,196.4,196.39,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738853117524,36.44803245,196.4,196.21,38.06163245]
["bitfinex-derivatives","SOLF0:USTF0",1738853117725,36.44803245,196.4,196.21,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853118025,5.0917,196.35,196.28,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738853118231,36.44803245,196.4,196.23,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1738853118424,36.44803245,196.37,196.23,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1738853118819,0.03545091,196.33,196.3,0.03251877]
["bitfinex-derivatives","SOLF0:USTF0",1738853120623,5.0925,196.32,196.3,0.03251877]
["bitfinex-derivatives","SOLF0:USTF0",1738853121332,0.03545091,196.33,196.23,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738853122525,36.44803245,196.31,196.26,0.03420384]
["bitfinex-derivatives","SOLF0:USTF0",1738853122724,36.44803245,196.27,196.13,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738853122925,5.095,196.22,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853123129,36.44803245,196.27,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853123631,36.44803245,196.27,196.14,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738853123925,36.44803245,196.27,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853124231,0.03660817,196.22,196.19,0.03635717]
["bitfinex-derivatives","SOLF0:USTF0",1738853124427,0.03660817,196.22,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853124627,5.0963,196.17,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853124824,0.03660817,196.22,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853125027,36.44803245,196.23,196.12,28.02021831]
["bitfinex-derivatives","SOLF0:USTF0",1738853125529,5.0955,196.21,196.13,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738853125729,0.03836804,196.19,196.16,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738853126333,1.5111,196.3,196.16,0.03783884]
["bitfinex-derivatives","SOLF0:USTF0",1738853126531,1.5111,196.3,196.16,2.51243884]
["bitfinex-derivatives","SOLF0:USTF0",1738853126739,36.44803245,196.29,196.16,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738853126931,1.5111,196.3,196.16,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738853127234,36.44803245,196.37,196.17,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853127432,36.44803245,196.37,196.21,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853127632,36.44803245,196.37,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738853127835,41.53923245,196.37,196.27,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738853128027,41.53923245,196.37,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738853128335,5.0917,196.35,196.26,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738853128638,36.44803245,196.37,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738853128935,0.03522559,196.32,196.29,0.03337288]
["bitfinex-derivatives","SOLF0:USTF0",1738853129335,0.03522559,196.32,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738853129336,36.44803245,196.37,196.22,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738853129533,0.035165,196.32,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853130035,5.0928,196.31,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853130334,0.03614487,196.32,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853132135,5.0928,196.31,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853132435,0.03614487,196.32,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853133329,0.03614487,196.32,196.29,5.13221029]
["bitfinex-derivatives","SOLF0:USTF0",1738853133536,0.03614487,196.32,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853134237,0.03614487,196.32,196.3,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738853134431,36.44803245,196.41,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853134639,2.5618,196.45,196.29,0.03911029]
["bitfinex-derivatives","SOLF0:USTF0",1738853134640,5.0897,196.43,196.33,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738853134835,39.00983245,196.45,196.3,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738853135240,5.0912,196.37,196.3,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738853135741,0.03853823,196.35,196.32,0.0322459]
["bitfinex-derivatives","SOLF0:USTF0",1738853138645,36.48657068,196.35,196.32,0.0322459]
["bitfinex-derivatives","SOLF0:USTF0",1738853138950,36.48657068,196.35,196.23,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738853139147,36.44803245,196.32,196.14,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853139349,36.44803245,196.32,196.15,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738853139543,36.44803245,196.28,196.15,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738853139851,36.44803245,196.28,196.16,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738853140252,0.03254743,196.23,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853140453,5.0955,196.21,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853141047,0.03254743,196.23,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853142352,36.48057988,196.23,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853142654,5.095,196.22,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853142854,0.03254743,196.23,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853144047,5.52,196.33,196.2,0.03866298]
["bitfinex-derivatives","SOLF0:USTF0",1738853144450,5.52,196.33,196.19,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738853144451,36.44803245,196.38,196.22,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853144754,36.44803245,196.38,196.19,37.99483245]
["bitfinex-derivatives","SOLF0:USTF0",1738853144948,36.44803245,196.35,196.19,37.99483245]
["bitfinex-derivatives","SOLF0:USTF0",1738853145154,36.44803245,196.38,196.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738853145353,0.03282634,196.3,196.27,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738853145854,5.0932,196.29,196.27,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738853146051,0.03311623,196.3,196.27,0.03259514]
["bitfinex-derivatives","SOLF0:USTF0",1738853146448,36.44803245,196.31,196.21,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738853146644,36.44803245,196.31,196.27,0.03879568]
["bitfinex-derivatives","SOLF0:USTF0",1738853146848,5.0934,196.28,196.27,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853147052,41.54143245,196.28,196.27,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853147255,36.44803245,196.28,196.13,31.23491831]
["bitfinex-derivatives","SOLF0:USTF0",1738853147447,36.44803245,196.24,196.13,31.23491831]
["bitfinex-derivatives","SOLF0:USTF0",1738853148153,36.44803245,196.24,196.13,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738853148561,0.03805039,196.2,196.17,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738853149055,5.096,196.18,196.17,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738853150249,0.03805039,196.2,196.17,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738853150754,5.096,196.18,196.17,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738853151157,0.03805039,196.2,196.17,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738853152453,5.0938,196.27,196.21,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738853152650,1.6317,196.29,196.18,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738853152850,36.44803245,196.28,196.18,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738853153254,36.44803245,196.32,196.18,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738853153652,0.03269844,196.27,196.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1738853154057,13.21737133,196.46,196.23,0.03350462]
["bitfinex-derivatives","SOLF0:USTF0",1738853154250,82.08453737,196.47,196.23,0.03350462]
["bitfinex-derivatives","SOLF0:USTF0",1738853154446,82.08453737,196.47,196.2,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853154658,5.0911,196.37,196.3,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738853154857,82.08453737,196.47,196.2,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853155153,5.0909,196.38,196.24,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853155355,0.03374609,196.32,196.28,0.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1738853155558,5.0909,196.38,196.28,0.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1738853155751,5.0917,196.35,196.28,0.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1738853156056,1.5287,196.47,196.2,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853156251,36.44803245,196.36,196.2,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853156957,0.03257791,196.3,196.26,0.03282347]
["bitfinex-derivatives","SOLF0:USTF0",1738853157151,36.44803245,196.4,196.26,0.03282347]
["bitfinex-derivatives","SOLF0:USTF0",1738853157653,36.44803245,196.36,196.25,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738853157852,36.44803245,196.36,196.2,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853157853,36.44803245,196.36,196.29,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738853158057,36.44803245,196.36,196.21,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738853158454,0.02483225,196.34,196.21,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738853158654,0.02483225,196.34,196.27,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738853158850,36.44803245,196.36,196.27,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738853159056,5.0929,196.31,196.27,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738853159552,0.02483225,196.32,196.27,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738853160355,36.44803245,196.44,196.28,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853160554,5.0896,196.43,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738853160752,36.44803245,196.44,196.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738853161252,36.44803245,196.4,196.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738853161655,36.44803245,196.37,196.35,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853161955,36.44803245,196.37,196.29,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738853162162,36.44803245,196.33,196.21,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738853162353,5.0931,196.3,196.21,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738853162559,36.44803245,196.33,196.21,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738853162759,1.65,196.36,196.21,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738853162961,0.03291995,196.29,196.25,0.03595816]
["bitfinex-derivatives","SOLF0:USTF0",1738853163452,36.44803245,196.37,196.21,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738853163659,0.03517196,196.29,196.25,0.03444121]
["bitfinex-derivatives","SOLF0:USTF0",1738853164055,36.44803245,196.32,196.21,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738853164452,0.03641614,196.29,196.25,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1738853164656,5.094,196.26,196.25,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1738853164855,0.03641614,196.29,196.25,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1738853165055,0.03641614,196.29,196.26,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738853165260,0.03641614,196.29,196.25,0.03426996]
["bitfinex-derivatives","SOLF0:USTF0",1738853165651,5.0905,196.4,196.34,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738853165858,12.31909637,196.49,196.3,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853166154,1.5428,196.49,196.3,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853166350,55.24669158,196.49,196.34,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853166555,53.70389158,196.49,196.34,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853166752,53.70389158,196.49,196.42,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738853166954,53.70389158,196.49,196.4,0.0377459]
["bitfinex-derivatives","SOLF0:USTF0",1738853167761,53.70389158,196.49,196.42,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738853167966,53.70389158,196.49,196.41,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738853168259,53.70389158,196.49,196.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738853168453,58.79189158,196.49,196.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738853168654,5.088,196.49,196.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738853168858,36.44803245,196.54,196.42,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738853169461,5.0878,196.5,196.46,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1738853169658,36.44803245,196.54,196.46,0.03338035]
["bitfinex-derivatives","SOLF0:USTF0",1738853169963,36.44803245,196.5,196.3,43.43257585]
["bitfinex-derivatives","SOLF0:USTF0",1738853170266,1.3728,196.58,196.3,43.43257585]
["bitfinex-derivatives","SOLF0:USTF0",1738853170267,36.44803245,196.46,196.31,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1738853170457,36.44803245,196.5,196.38,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738853170758,36.44803245,196.5,196.34,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853170967,36.44803245,196.5,196.38,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738853171166,0.03556421,196.44,196.4,0.03913229]
["bitfinex-derivatives","SOLF0:USTF0",1738853171567,5.12496421,196.44,196.4,0.03913229]
["bitfinex-derivatives","SOLF0:USTF0",1738853171862,0.03556421,196.44,196.4,0.03913229]
["bitfinex-derivatives","SOLF0:USTF0",1738853172067,0.03556421,196.44,196.4,5.12943229]
["bitfinex-derivatives","SOLF0:USTF0",1738853172269,0.03556421,196.44,196.4,0.03913229]
["bitfinex-derivatives","SOLF0:USTF0",1738853172864,36.44803245,196.54,196.4,0.03913229]
["bitfinex-derivatives","SOLF0:USTF0",1738853173269,36.44803245,196.5,196.33,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853173665,5.0892,196.45,196.33,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853173866,36.44803245,196.5,196.33,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853174170,5.0907,196.39,196.37,0.03538937]
["bitfinex-derivatives","SOLF0:USTF0",1738853174367,36.44803245,196.46,196.37,0.03538937]
["bitfinex-derivatives","SOLF0:USTF0",1738853174665,5.0892,196.45,196.4,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1738853174964,36.44803245,196.46,196.4,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738853175172,36.44803245,196.42,196.4,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738853175371,5.0901,196.41,196.4,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738853175573,36.44803245,196.42,196.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1738853176067,36.44803245,196.38,196.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1738853176266,36.44803245,196.34,196.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1738853176665,36.44803245,196.34,196.25,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1738853176868,0.03310541,196.31,196.28,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1738853177861,0.03310541,196.31,196.3,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738853178073,5.3,196.42,196.28,0.03901778]
["bitfinex-derivatives","SOLF0:USTF0",1738853178468,5.3,196.42,196.26,38.03593245]
["bitfinex-derivatives","SOLF0:USTF0",1738853178672,36.44803245,196.4,196.26,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738853179072,36.44803245,196.4,196.26,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738853179271,36.44803245,196.4,196.31,0.03614065]
["bitfinex-derivatives","SOLF0:USTF0",1738853180171,5.0916,196.36,196.31,0.03614065]
["bitfinex-derivatives","SOLF0:USTF0",1738853180374,36.44803245,196.4,196.31,0.03614065]
["bitfinex-derivatives","SOLF0:USTF0",1738853180770,5.0903,196.41,196.31,5.12874065]
["bitfinex-derivatives","SOLF0:USTF0",1738853180975,36.44803245,196.4,196.31,0.03614065]
["bitfinex-derivatives","SOLF0:USTF0",1738853181275,5.0908,196.39,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853181577,36.44803245,196.44,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853182570,0.2714,196.47,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853182971,36.44803245,196.41,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853183675,5.0916,196.35,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853184073,5.0914,196.36,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853184374,36.44803245,196.41,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853184781,5.0916,196.35,196.34,0.03573896]
["bitfinex-derivatives","SOLF0:USTF0",1738853185073,36.44803245,196.37,196.26,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738853185577,36.44803245,196.41,196.26,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738853185777,36.44803245,196.41,196.27,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853186071,0.2714,196.47,196.27,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853186377,0.03573896,196.36,196.32,0.03299603]
["bitfinex-derivatives","SOLF0:USTF0",1738853186768,0.2714,196.47,196.33,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738853186967,0.03573896,196.36,196.32,0.03763175]
["bitfinex-derivatives","SOLF0:USTF0",1738853187273,0.03573896,196.36,196.32,0.03591981]
["bitfinex-derivatives","SOLF0:USTF0",1738853187869,5.12733896,196.36,196.32,0.03591981]
["bitfinex-derivatives","SOLF0:USTF0",1738853188175,0.03573896,196.36,196.32,0.03591981]
["bitfinex-derivatives","SOLF0:USTF0",1738853189476,0.03573896,196.36,196.35,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738853189780,5.0895,196.44,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853189969,1.1701,196.48,196.39,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1738853190175,36.44803245,196.5,196.35,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853190473,36.44803245,196.5,196.36,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738853190673,36.44803245,196.54,196.36,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738853190975,36.44803245,196.54,196.41,0.03289226]
["bitfinex-derivatives","SOLF0:USTF0",1738853191377,36.44803245,196.54,196.36,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738853191671,36.44803245,196.54,196.46,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1738853192773,5.0879,196.5,196.46,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1738853193075,36.44803245,196.54,196.46,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1738853193276,5.0881,196.49,196.46,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1738853193780,36.44803245,196.54,196.46,0.03547961]
["bitfinex-derivatives","SOLF0:USTF0",1738853194176,36.44803245,196.5,196.36,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738853194581,36.44803245,196.5,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738853194778,36.44803245,196.46,196.36,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1738853195079,36.44803245,196.46,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853195278,5.0903,196.4,196.33,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1738853195577,0.03547961,196.41,196.38,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1738853195772,5.0905,196.4,196.38,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1738853196575,0.03547961,196.41,196.38,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1738853197676,36.44803245,196.53,196.38,0.03814229]
["bitfinex-derivatives","SOLF0:USTF0",1738853197880,36.44803245,196.53,196.43,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738853198375,1.6733,196.54,196.35,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853198376,36.44803245,196.5,196.39,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738853198772,5.0888,196.46,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853198976,36.44803245,196.5,196.43,0.03453014]
["bitfinex-derivatives","SOLF0:USTF0",1738853199177,36.44803245,196.5,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853199376,5.0898,196.42,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853199580,36.44803245,196.5,196.4,0.03272313]
["bitfinex-derivatives","SOLF0:USTF0",1738853199782,46.61863245,196.6,196.38,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853199783,5.0875,196.51,196.38,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853200083,36.44803245,196.54,196.43,0.03365571]
["bitfinex-derivatives","SOLF0:USTF0",1738853200479,36.44803245,196.54,196.44,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738853200884,5.0881,196.49,196.39,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738853201086,5.0881,196.49,196.47,0.03432914]
["bitfinex-derivatives","SOLF0:USTF0",1738853201385,36.44803245,196.54,196.46,0.03347801]
["bitfinex-derivatives","SOLF0:USTF0",1738853201784,36.44803245,196.54,196.39,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738853201982,36.44803245,196.5,196.48,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853202386,5.088,196.49,196.48,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853203584,72.92869357,196.5,196.33,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738853203780,36.44803245,196.44,196.29,30.71271831]
["bitfinex-derivatives","SOLF0:USTF0",1738853203980,5.111,196.51,196.29,30.71271831]
["bitfinex-derivatives","SOLF0:USTF0",1738853203981,36.44803245,196.53,196.36,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853204180,5.12,196.57,196.39,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853204181,36.44803245,196.56,196.39,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853204385,36.44803245,196.56,196.4,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1738853204587,36.44803245,196.56,196.42,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853204981,0.03280786,196.5,196.46,0.03664801]
["bitfinex-derivatives","SOLF0:USTF0",1738853205986,5.088,196.49,196.46,0.03664801]
["bitfinex-derivatives","SOLF0:USTF0",1738853206291,0.03280786,196.5,196.46,0.03664801]
["bitfinex-derivatives","SOLF0:USTF0",1738853206988,36.48084031,196.5,196.46,0.03664801]
["bitfinex-derivatives","SOLF0:USTF0",1738853207191,5.0885,196.47,196.46,0.03664801]
["bitfinex-derivatives","SOLF0:USTF0",1738853207888,5.0885,196.47,196.4,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738853207889,36.48084031,196.5,196.37,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738853208091,36.44803245,196.47,196.33,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738853208396,36.44803245,196.44,196.32,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738853208790,1.4338,196.49,196.32,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738853209194,0.03271074,196.42,196.39,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1738853209395,1.4338,196.49,196.39,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1738853210089,10.1694,196.62,196.39,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1738853210090,0.03831559,196.46,196.39,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1738853210391,1.4316,196.59,196.42,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853210594,36.44803245,196.64,196.46,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853210791,5.085,196.61,196.54,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738853211101,11.1670677,196.66,196.49,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853211292,5.0846,196.63,196.56,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738853211686,0.0328292,196.61,196.58,0.03425037]
["bitfinex-derivatives","SOLF0:USTF0",1738853212797,5.0854,196.59,196.58,0.03425037]
["bitfinex-derivatives","SOLF0:USTF0",1738853213095,36.48086165,196.61,196.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738853213290,36.48086165,196.61,196.44,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853213291,5.0876,196.51,196.44,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853213500,53.70389158,196.68,196.5,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853213696,53.70389158,196.68,196.54,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853213892,5.0847,196.62,196.54,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853214100,5.0847,196.62,196.59,0.03819995]
["bitfinex-derivatives","SOLF0:USTF0",1738853214597,5.0851,196.6,196.59,0.03819995]
["bitfinex-derivatives","SOLF0:USTF0",1738853215200,5.086,196.57,196.51,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738853215401,36.44803245,196.62,196.45,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853215602,53.70389158,196.68,196.56,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853215801,5.0836,196.67,196.59,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853216002,80.55583737,196.69,196.56,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853216296,5.0847,196.62,196.56,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853216501,0.03392437,196.64,196.61,0.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1738853216700,0.03392437,196.64,196.56,41.53423245]
["bitfinex-derivatives","SOLF0:USTF0",1738853216899,5.0846,196.62,196.61,0.03691345]
["bitfinex-derivatives","SOLF0:USTF0",1738853217397,5.0844,196.63,196.61,0.03691345]
["bitfinex-derivatives","SOLF0:USTF0",1738853217603,0.03392437,196.64,196.61,0.03691345]
["bitfinex-derivatives","SOLF0:USTF0",1738853217804,1.5234,196.72,196.63,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738853218306,1.5234,196.72,196.6,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853218903,0.03844108,196.68,196.64,0.03360379]
["bitfinex-derivatives","SOLF0:USTF0",1738853219105,5.0839,196.65,196.64,0.03360379]
["bitfinex-derivatives","SOLF0:USTF0",1738853219307,0.03844108,196.68,196.64,0.03360379]
["bitfinex-derivatives","SOLF0:USTF0",1738853219898,36.44803245,196.67,196.54,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738853220302,36.44803245,196.7,196.51,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738853220303,36.44803245,196.64,196.51,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1738853220704,4.96,196.68,196.54,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853220906,4.96,196.68,196.57,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853221107,0.03452297,196.63,196.59,0.03327571]
["bitfinex-derivatives","SOLF0:USTF0",1738853221507,0.03452297,196.63,196.45,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853221706,5.087,196.53,196.46,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738853221904,36.44803245,196.64,196.48,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853222107,36.44803245,196.67,196.51,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853222302,5.0849,196.62,196.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738853222508,36.44803245,196.67,196.52,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738853222702,0.03481436,196.61,196.57,0.0321012]
["bitfinex-derivatives","SOLF0:USTF0",1738853223810,1.5234,196.72,196.6,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853224009,243.95993156,196.86,196.6,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853224010,36.44803245,196.79,196.6,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853224211,5.0818,196.74,196.67,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738853224407,36.44803245,196.79,196.64,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738853225109,0.03631591,196.73,196.7,0.03676174]
["bitfinex-derivatives","SOLF0:USTF0",1738853225322,36.44803245,196.73,196.58,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853225511,36.44803245,196.67,196.55,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738853225815,5.0852,196.6,196.53,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738853226010,36.44803245,196.64,196.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738853226011,1.6099,196.66,196.51,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738853226211,1.6099,196.66,196.51,38.98253245]
["bitfinex-derivatives","SOLF0:USTF0",1738853226417,1.6099,196.66,196.51,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853226608,0.03322636,196.6,196.57,0.03816946]
["bitfinex-derivatives","SOLF0:USTF0",1738853227014,5.0854,196.59,196.57,0.03816946]
["bitfinex-derivatives","SOLF0:USTF0",1738853227414,0.03322636,196.6,196.57,0.03816946]
["bitfinex-derivatives","SOLF0:USTF0",1738853228117,0.03322636,196.6,196.58,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738853228315,0.03322636,196.6,196.57,0.03816946]
["bitfinex-derivatives","SOLF0:USTF0",1738853228619,4.94,196.72,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738853228620,5.0831,196.69,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738853229016,36.44803245,196.76,196.58,38.08173245]
["bitfinex-derivatives","SOLF0:USTF0",1738853229215,38.00973245,196.79,196.62,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853229417,38.00973245,196.79,196.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738853229619,36.44803245,196.76,196.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1738853229821,5.11989518,196.73,196.69,0.03587371]
["bitfinex-derivatives","SOLF0:USTF0",1738853230016,0.03789518,196.73,196.69,0.03587371]
["bitfinex-derivatives","SOLF0:USTF0",1738853230719,0.03789518,196.73,196.69,5.11847371]
["bitfinex-derivatives","SOLF0:USTF0",1738853230912,0.03789518,196.73,196.69,0.03587371]
["bitfinex-derivatives","SOLF0:USTF0",1738853231114,36.44803245,196.84,196.69,0.03587371]
["bitfinex-derivatives","SOLF0:USTF0",1738853231618,36.44803245,196.84,196.68,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738853231816,36.44803245,196.8,196.68,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738853232022,5.0816,196.74,196.68,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738853232216,36.44803245,196.8,196.68,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738853232419,0.03816425,196.73,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738853232719,36.44803245,196.83,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738853232920,0.03890285,196.74,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738853233115,36.44803245,196.83,196.68,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738853233421,0.03844613,196.75,196.71,0.03414004]
["bitfinex-derivatives","SOLF0:USTF0",1738853233818,36.44803245,196.8,196.68,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738853234021,0.0385755,196.75,196.71,0.03272564]
["bitfinex-derivatives","SOLF0:USTF0",1738853234421,3.0022,196.88,196.71,36.48075809]
["bitfinex-derivatives","SOLF0:USTF0",1738853234620,36.44803245,196.94,196.75,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853234815,36.44803245,196.94,196.71,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853234816,38.12753245,196.94,196.79,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853235017,38.12753245,196.94,196.8,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738853235215,1.6795,196.94,196.8,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738853235415,36.44803245,196.97,196.83,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853235619,0.030485,196.89,196.85,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1738853236022,5.0758,196.97,196.83,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853236424,0.02983194,196.89,196.85,0.03774893]
["bitfinex-derivatives","SOLF0:USTF0",1738853236725,36.44803245,197.01,196.86,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853236919,3.1737,197.04,196.87,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738853237126,3.1737,197.04,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738853237420,2.6617,197.04,196.87,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1738853237623,53.95993156,197.05,196.9,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853237814,53.95993156,197.05,196.94,36.48305556]
["bitfinex-derivatives","SOLF0:USTF0",1738853238019,1.573,197.08,196.94,36.48305556]
["bitfinex-derivatives","SOLF0:USTF0",1738853238227,5.0737,197.05,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738853238421,1.573,197.08,196.94,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853238719,1.573,197.08,196.91,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738853238720,4.92,197.19,196.99,0.033217]
["bitfinex-derivatives","SOLF0:USTF0",1738853238925,0.91620677,197.18,196.99,2.587017]
["bitfinex-derivatives","SOLF0:USTF0",1738853239117,8.0248,197.19,196.99,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738853239323,5.0718,197.12,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738853239526,36.44803245,197.15,197.07,0.03725672]
["bitfinex-derivatives","SOLF0:USTF0",1738853239721,36.44803245,197.15,197.07,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853240022,5.0738,197.04,196.91,37.98463245]
["bitfinex-derivatives","SOLF0:USTF0",1738853240324,36.44803245,197.08,196.92,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738853240520,5.0742,197.03,196.94,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738853240824,36.44803245,197.11,196.94,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853241120,0.03512634,197.0,196.97,0.03339192]
["bitfinex-derivatives","SOLF0:USTF0",1738853241325,36.44803245,197.11,196.97,0.03339192]
["bitfinex-derivatives","SOLF0:USTF0",1738853241520,36.44803245,197.11,196.94,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853241726,8.0248,197.19,196.95,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738853241727,36.44803245,197.08,196.95,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738853242420,36.44803245,197.02,196.82,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738853242625,5.0762,196.95,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738853242825,36.44803245,197.02,196.82,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738853243125,5.0765,196.94,196.85,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738853243327,36.44803245,197.02,196.82,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738853243523,36.44803245,197.02,196.84,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853244027,0.03585141,196.95,196.91,0.0384677]
["bitfinex-derivatives","SOLF0:USTF0",1738853244225,5.0776,196.9,196.82,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738853244425,36.44803245,196.98,196.82,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738853245023,36.44803245,197.02,196.85,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853245623,0.03693196,196.95,196.92,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738853246124,5.0766,196.93,196.92,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738853246531,0.03611596,196.95,196.92,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738853247230,5.0766,196.93,196.92,0.03433382]
["bitfinex-derivatives","SOLF0:USTF0",1738853248423,0.03611596,196.95,196.82,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738853248424,36.48414841,196.95,196.82,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738853248830,36.44803245,196.95,196.82,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738853249132,5.0782,196.87,196.82,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738853249333,36.44803245,196.92,196.82,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738853249529,36.44803245,196.89,196.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738853249834,0.03433564,196.86,196.83,0.03799363]
["bitfinex-derivatives","SOLF0:USTF0",1738853250130,36.48236809,196.86,196.72,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738853250525,5.0808,196.77,196.72,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738853250933,36.44803245,196.83,196.72,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738853251434,0.03550325,196.79,196.76,0.03601689]
["bitfinex-derivatives","SOLF0:USTF0",1738853251630,4.86,196.89,196.76,36.48404934]
["bitfinex-derivatives","SOLF0:USTF0",1738853252128,5.0784,196.87,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738853252329,4.84,196.95,196.8,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853252831,36.44803245,196.92,196.77,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853253033,0.03694494,196.89,196.86,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853253228,5.0782,196.87,196.86,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853253433,36.44803245,196.92,196.74,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853253730,41.28803245,196.95,196.78,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853254137,36.44803245,196.95,196.78,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853254340,0.03862574,196.88,196.86,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738853254636,36.44803245,196.98,196.83,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738853254931,0.03535505,196.89,196.75,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853255136,36.44803245,196.87,196.73,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738853255435,4.84,196.89,196.73,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738853255638,0.03866308,196.82,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853255832,4.84,196.89,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853256028,5.0782,196.87,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853256332,4.84,196.89,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853256530,36.44803245,196.88,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853257035,5.0802,196.79,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853257427,36.44803245,196.88,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853257630,0.03596225,196.8,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853258131,5.0802,196.79,196.78,0.03800031]
["bitfinex-derivatives","SOLF0:USTF0",1738853258332,36.48630363,196.81,196.64,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853258537,36.48630363,196.81,196.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853258738,5.0817,196.74,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738853258930,36.44803245,196.81,196.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853259131,36.44803245,196.78,196.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853259429,5.0829,196.69,196.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853259636,41.26803245,196.78,196.65,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738853259935,0.03883985,196.73,196.7,0.0325546]
["bitfinex-derivatives","SOLF0:USTF0",1738853260530,5.0823,196.71,196.7,0.0325546]
["bitfinex-derivatives","SOLF0:USTF0",1738853260835,0.03883985,196.73,196.7,0.0325546]
["bitfinex-derivatives","SOLF0:USTF0",1738853262028,0.6564,196.86,196.7,0.0325546]
["bitfinex-derivatives","SOLF0:USTF0",1738853262229,106.0,197.03,196.72,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853262432,41.26803245,196.94,196.76,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853262629,0.91755193,196.93,196.8,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853262830,1.6417,196.95,196.8,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853263435,0.0321989,196.89,196.86,0.03629551]
["bitfinex-derivatives","SOLF0:USTF0",1738853264239,0.6952,197.02,196.86,0.03629551]
["bitfinex-derivatives","SOLF0:USTF0",1738853264438,0.6952,197.02,196.89,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738853264639,0.6952,197.02,196.84,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853265541,5.077,196.92,196.91,0.03678097]
["bitfinex-derivatives","SOLF0:USTF0",1738853265733,0.03453014,196.95,196.91,0.03678097]
["bitfinex-derivatives","SOLF0:USTF0",1738853266139,5.0769,196.92,196.91,0.03678097]
["bitfinex-derivatives","SOLF0:USTF0",1738853266942,36.44803245,196.94,196.77,47.50755487]
["bitfinex-derivatives","SOLF0:USTF0",1738853267134,5.0779,196.88,196.77,47.50755487]
["bitfinex-derivatives","SOLF0:USTF0",1738853267640,36.44803245,196.94,196.77,47.50755487]
["bitfinex-derivatives","SOLF0:USTF0",1738853268138,36.44803245,196.96,196.77,47.50755487]
["bitfinex-derivatives","SOLF0:USTF0",1738853268343,0.03601784,196.87,196.84,0.03449382]
["bitfinex-derivatives","SOLF0:USTF0",1738853268639,5.0773,196.91,196.81,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738853268838,36.44803245,196.96,196.77,47.50755487]
["bitfinex-derivatives","SOLF0:USTF0",1738853269144,0.03814162,196.87,196.84,0.03609417]
["bitfinex-derivatives","SOLF0:USTF0",1738853269642,36.44803245,196.96,196.77,40.48323245]
["bitfinex-derivatives","SOLF0:USTF0",1738853269846,0.03765961,196.87,196.84,0.03781086]
["bitfinex-derivatives","SOLF0:USTF0",1738853270347,5.0775,196.9,196.82,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738853270543,0.03361778,196.87,196.84,0.03859722]
["bitfinex-derivatives","SOLF0:USTF0",1738853271845,0.03361778,196.87,196.77,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738853271846,5.0801,196.8,196.77,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738853272039,36.44803245,196.83,196.72,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738853272240,36.44803245,196.83,196.71,9.71222242]
["bitfinex-derivatives","SOLF0:USTF0",1738853272441,36.44803245,196.8,196.71,9.71222242]
["bitfinex-derivatives","SOLF0:USTF0",1738853272638,5.0819,196.73,196.71,7.02432242]
["bitfinex-derivatives","SOLF0:USTF0",1738853272836,36.44803245,196.8,196.71,7.02432242]
["bitfinex-derivatives","SOLF0:USTF0",1738853273237,0.03360018,196.74,196.71,7.02432242]
["bitfinex-derivatives","SOLF0:USTF0",1738853273546,0.03360018,196.74,196.71,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853273741,0.03360018,196.74,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853274448,5.0818,196.73,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853274746,0.03360018,196.74,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853275542,5.0818,196.73,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853275838,0.03360018,196.74,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853276645,0.03360018,196.74,196.71,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738853277037,0.03360018,196.74,196.72,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738853277441,0.03360018,196.74,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853278950,36.44803245,196.83,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853279142,1.5218,196.85,196.7,0.03283249]
["bitfinex-derivatives","SOLF0:USTF0",1738853279343,1.5218,196.85,196.68,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853279646,36.44803245,196.83,196.68,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853280042,36.44803245,196.83,196.64,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738853280242,0.03865403,196.77,196.74,0.03571023]
["bitfinex-derivatives","SOLF0:USTF0",1738853280448,5.0813,196.75,196.74,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853282149,4.76,196.75,196.61,22.69096726]
["bitfinex-derivatives","SOLF0:USTF0",1738853282346,36.44803245,196.72,196.61,22.69096726]
["bitfinex-derivatives","SOLF0:USTF0",1738853282851,1.63,196.74,196.61,59.13899971]
["bitfinex-derivatives","SOLF0:USTF0",1738853283246,1.63,196.74,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853283446,0.03574863,196.69,196.66,0.03231034]
["bitfinex-derivatives","SOLF0:USTF0",1738853284051,0.03574863,196.69,196.66,5.11591034]
["bitfinex-derivatives","SOLF0:USTF0",1738853284256,0.03574863,196.69,196.66,0.03231034]
["bitfinex-derivatives","SOLF0:USTF0",1738853284558,5.0833,196.67,196.66,0.03231034]
["bitfinex-derivatives","SOLF0:USTF0",1738853284859,0.03574863,196.69,196.66,0.03231034]
["bitfinex-derivatives","SOLF0:USTF0",1738853285263,37.20843245,196.79,196.66,0.03231034]
["bitfinex-derivatives","SOLF0:USTF0",1738853285560,37.20843245,196.79,196.61,38.06603245]
["bitfinex-derivatives","SOLF0:USTF0",1738853285765,5.0814,196.75,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853285955,5.0814,196.75,196.64,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853286155,36.44803245,196.79,196.64,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853286352,36.44803245,196.79,196.61,38.06603245]
["bitfinex-derivatives","SOLF0:USTF0",1738853286560,0.03705503,196.73,196.7,0.03566161]
["bitfinex-derivatives","SOLF0:USTF0",1738853288461,5.0823,196.71,196.7,0.03566161]
["bitfinex-derivatives","SOLF0:USTF0",1738853289867,4.7,196.71,196.54,26.15936726]
["bitfinex-derivatives","SOLF0:USTF0",1738853290167,4.7,196.71,196.54,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853290168,36.44803245,196.66,196.54,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853290760,36.44803245,196.63,196.54,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853291163,0.03468485,196.62,196.58,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1738853291668,36.44803245,196.64,196.54,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853291863,36.44803245,196.6,196.58,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738853292166,36.44803245,196.6,196.45,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738853292566,41.12803245,196.6,196.45,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738853293070,5.0874,196.52,196.45,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738853293268,5.0874,196.52,196.51,0.03577656]
["bitfinex-derivatives","SOLF0:USTF0",1738853293665,5.12268955,196.54,196.45,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738853293866,0.03578955,196.54,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853294267,5.0875,196.51,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853294662,0.03578955,196.54,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853294663,5.0873,196.52,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853294867,0.03578955,196.54,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853295067,36.483822,196.54,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853295472,5.0875,196.51,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853295667,0.03578955,196.54,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853296469,5.0871,196.53,196.5,0.03907713]
["bitfinex-derivatives","SOLF0:USTF0",1738853296662,36.483822,196.54,196.5,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853296863,36.44803245,196.51,196.38,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738853297068,5.0878,196.5,196.42,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738853297469,36.44803245,196.51,196.39,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738853298172,0.03540891,196.47,196.43,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738853300274,5.0892,196.45,196.43,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738853300774,5.0888,196.46,196.43,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738853300975,0.03540891,196.47,196.43,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738853302871,0.03540891,196.47,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738853303077,3.239,196.59,196.43,0.03244695]
["bitfinex-derivatives","SOLF0:USTF0",1738853303376,5.0872,196.53,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738853303576,36.44803245,196.6,196.4,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738853303980,5.0872,196.53,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738853304173,0.03373969,196.52,196.48,0.0364046]
["bitfinex-derivatives","SOLF0:USTF0",1738853306879,5.12093969,196.52,196.48,0.0364046]
["bitfinex-derivatives","SOLF0:USTF0",1738853307679,0.03373969,196.52,196.48,0.0364046]
["bitfinex-derivatives","SOLF0:USTF0",1738853308078,0.03373969,196.52,196.5,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738853308676,0.03373969,196.52,196.51,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738853309680,36.44803245,196.6,196.49,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738853309881,36.44803245,196.64,196.49,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738853310084,4.6,196.67,196.51,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853310384,4.6,196.67,196.57,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738853310582,4.6,196.67,196.51,36.44803245]
["bitfinex-derivatives","SOLF0:USTF0",1738853310986,0.03866323,196.61,196.57,0.03880094]
["bitfinex-derivatives","SOLF0:USTF0",1738853311680,5.0857,196.58,196.57,0.03880094]
["bitfinex-derivatives","SOLF0:USTF0",1738853313389,36.44803245,196.6,196.49,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738853313576,36.44803245,196.57,196.49,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738853313776,36.44803245,196.57,196.49,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738853313982,36.44803245,196.61,196.49,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738853314185,36.44803245,196.64,196.49,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738853314486,0.03792924,196.58,196.55,0.0363658]
["bitfinex-derivatives","SOLF0:USTF0",1738853314888,5.0862,196.56,196.55,0.0363658]
["bitfinex-derivatives","SOLF0:USTF0",1738853317082,5.0874,196.52,196.44,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738853317393,22.37394566,196.55,196.44,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738853317592,5.0882,196.49,196.44,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738853317894,4.56,196.54,196.43,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738853318392,0.03614458,196.5,196.47,0.0339302]
["bitfinex-derivatives","SOLF0:USTF0",1738853319785,5.0898,196.43,196.39,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738853320087,10.1721,196.57,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738853320088,22.37394566,196.46,196.36,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738853320389,22.37394566,196.49,196.38,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738853320592,22.37394566,196.49,196.35,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853320791,22.37394566,196.46,196.35,21.07296726]
["bitfinex-derivatives","SOLF0:USTF0",1738853320992,5.0899,196.42,196.35,26.16436726]
["bitfinex-derivatives","SOLF0:USTF0",1738853321288,0.03590572,196.44,196.4,0.03371501]
["bitfinex-derivatives","SOLF0:USTF0",1738853321590,0.03590572,196.44,196.4,5.12401501]
["bitfinex-derivatives","SOLF0:USTF0",1738853322291,0.03590572,196.44,196.4,0.03371501]
["bitfinex-derivatives","SOLF0:USTF0",1738853324097,5.0874,196.52,196.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738853324297,22.37394566,196.56,196.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738853324794,5.087,196.53,196.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738853324991,1.5781,196.58,196.42,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738853325498,0.03403622,196.51,196.48,5.12119993]
["bitfinex-derivatives","SOLF0:USTF0",1738853325691,0.03403622,196.51,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853325891,5.0876,196.51,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853326087,5.1264061,196.51,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853326491,0.0388061,196.51,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853328989,5.0879,196.5,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853330097,5.088,196.49,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853330590,0.0388061,196.51,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853331394,5.0878,196.5,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853331793,5.088,196.49,196.48,0.03309993]
["bitfinex-derivatives","SOLF0:USTF0",1738853332595,22.37394566,196.5,196.38,23.40246726]
["bitfinex-derivatives","SOLF0:USTF0",1738853333092,5.0882,196.49,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738853333298,22.37394566,196.5,196.38,23.40246726]
["bitfinex-derivatives","SOLF0:USTF0",1738853333499,22.37394566,196.5,196.38,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738853333699,0.03881003,196.46,196.43,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738853333898,22.37394566,196.54,196.38,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738853334093,26.89394566,196.57,196.4,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853334293,26.89394566,196.57,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738853334294,0.03229959,196.46,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738853334495,5.087,196.54,196.4,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853334691,0.03504165,196.47,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738853335097,26.89394566,196.57,196.4,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853335298,0.03309129,196.48,196.45,5.12537252]
["bitfinex-derivatives","SOLF0:USTF0",1738853335498,26.89394566,196.57,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738853335693,0.03451124,196.48,196.45,0.03441263]
["bitfinex-derivatives","SOLF0:USTF0",1738853335900,22.37394566,196.53,196.38,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738853336094,5.12339925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853336295,0.03509925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853337301,5.0888,196.46,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853337500,0.03509925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853338001,5.0888,196.46,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853339303,5.12349925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853339500,0.03509925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853342104,0.03509925,196.48,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738853342404,0.03509925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853342703,0.03509925,196.48,196.46,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738853344099,0.03509925,196.48,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853344299,5.0867,196.55,196.45,0.03471983]
["bitfinex-derivatives","SOLF0:USTF0",1738853344498,22.37394566,196.65,196.44,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853344710,26.83394566,196.65,196.55,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738853344902,5.0849,196.61,196.48,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853345096,5.0849,196.61,196.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738853345301,26.83394566,196.65,196.55,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738853345597,5.085,196.61,196.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738853345802,0.03907978,196.62,196.49,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738853346109,5.0846,196.62,196.52,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853346304,2.207,196.69,196.52,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853346607,0.03683543,196.59,196.56,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853346808,123.13394566,196.74,196.62,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738853347208,123.13394566,196.74,196.6,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738853347399,123.13394566,196.74,196.62,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738853347604,22.37394566,196.7,196.6,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738853347806,5.0833,196.67,196.6,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738853348106,22.37394566,196.66,196.63,0.03831219]
["bitfinex-derivatives","SOLF0:USTF0",1738853348303,5.0841,196.64,196.51,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738853348507,0.03860555,196.6,196.56,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1738853350108,0.03860555,196.6,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738853350305,22.37394566,196.71,196.56,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1738853350508,22.37394566,196.71,196.54,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853351010,22.37394566,196.68,196.52,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738853351410,0.03593677,196.62,196.58,5.12078739]
["bitfinex-derivatives","SOLF0:USTF0",1738853353012,0.03593677,196.62,196.58,0.03518739]
["bitfinex-derivatives","SOLF0:USTF0",1738853353310,22.37394566,196.72,196.58,0.03518739]
["bitfinex-derivatives","SOLF0:USTF0",1738853353508,22.37394566,196.72,196.55,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853354103,5.0831,196.68,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738853354314,22.37394566,196.72,196.55,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853354507,0.03753303,196.66,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853354908,22.37394566,196.69,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853355105,5.0841,196.64,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853355411,0.03472519,196.66,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853356115,0.03472519,196.66,196.63,5.11949542]
["bitfinex-derivatives","SOLF0:USTF0",1738853356308,0.03472519,196.66,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853356512,1.6549,196.75,196.63,0.03529542]
["bitfinex-derivatives","SOLF0:USTF0",1738853356709,1.6549,196.75,196.61,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738853356710,5.0821,196.72,196.66,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738853356912,1.6549,196.75,196.61,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738853357108,22.37394566,196.81,196.64,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853357403,1.6049,196.85,196.68,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853357905,0.03305708,196.78,196.77,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738853358309,53.95993156,196.87,196.76,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738853358611,0.03476545,196.79,196.76,24.78925148]
["bitfinex-derivatives","SOLF0:USTF0",1738853358805,53.95993156,196.87,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738853359007,53.95993156,196.87,196.76,24.78925148]
["bitfinex-derivatives","SOLF0:USTF0",1738853359214,53.95993156,196.87,196.76,24.75074566]
["bitfinex-derivatives","SOLF0:USTF0",1738853359415,22.37394566,196.9,196.76,24.75074566]
["bitfinex-derivatives","SOLF0:USTF0",1738853359611,22.37394566,196.9,196.76,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738853360015,0.03742079,196.85,196.81,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1738853363619,5.11622079,196.85,196.81,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1738853363818,0.03742079,196.85,196.81,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1738853364920,5.11612079,196.85,196.81,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1738853365123,0.03742079,196.85,196.81,0.03435085]
["bitfinex-derivatives","SOLF0:USTF0",1738853367226,5.0767,196.93,196.84,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738853367519,1.5187,196.97,196.82,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853367721,1.5187,196.97,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853367915,26.73394566,197.0,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853368115,22.37394566,196.97,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853368317,5.0763,196.95,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853368518,22.37394566,197.01,196.88,0.0385273]
["bitfinex-derivatives","SOLF0:USTF0",1738853368722,22.37394566,197.05,196.88,0.0385273]
["bitfinex-derivatives","SOLF0:USTF0",1738853369022,22.37394566,197.01,196.95,0.03466992]
["bitfinex-derivatives","SOLF0:USTF0",1738853369223,22.37394566,196.98,196.95,0.03466992]
["bitfinex-derivatives","SOLF0:USTF0",1738853370016,22.37394566,196.98,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853371224,22.37394566,196.95,196.83,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738853371526,5.0775,196.9,196.89,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853371724,22.37394566,196.91,196.74,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738853372124,22.37394566,196.91,196.78,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738853372324,22.37394566,196.87,196.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1738853372525,22.37394566,196.84,196.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1738853372924,0.03224921,196.81,196.75,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1738853373320,0.03224921,196.81,196.78,0.03524478]
["bitfinex-derivatives","SOLF0:USTF0",1738853377828,22.60924566,196.94,196.78,0.03524478]
["bitfinex-derivatives","SOLF0:USTF0",1738853378036,22.60924566,196.94,196.73,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853378234,5.0781,196.88,196.82,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738853378531,22.60924566,196.94,196.77,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853378835,1.5294,196.96,196.78,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738853379028,0.03361759,196.87,196.84,0.03426432]
["bitfinex-derivatives","SOLF0:USTF0",1738853379229,22.37394566,196.98,196.81,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853380334,22.37394566,196.98,196.88,0.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1738853380532,22.37394566,196.94,196.88,0.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1738853380726,5.0777,196.89,196.88,0.0333019]
["bitfinex-derivatives","SOLF0:USTF0",1738853380928,22.37394566,196.91,196.87,0.03346525]
["bitfinex-derivatives","SOLF0:USTF0",1738853381233,22.37394566,196.88,196.69,22.37394566]
["bitfinex-derivatives","SOLF0:USTF0",1738853381631,5.08,196.8,196.74,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738853381827,22.37394566,196.84,196.68,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738853382034,22.37394566,196.8,196.68,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738853382239,5.0819,196.73,196.68,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738853382428,22.37394566,196.76,196.63,140.4864484]
["bitfinex-derivatives","SOLF0:USTF0",1738853382635,36.29642343,196.75,196.72,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738853382834,0.03675081,196.73,196.72,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738853383035,5.11855081,196.73,196.72,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738853383637,0.03675081,196.73,196.72,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738853385633,5.0823,196.72,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853385838,0.03675081,196.73,196.63,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853386237,0.03675081,196.73,196.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738853386436,0.03675081,196.73,196.62,38.36252343]
["bitfinex-derivatives","SOLF0:USTF0",1738853386636,0.03675081,196.73,196.66,36.29642343]
["bitfinex-derivatives","SOLF0:USTF0",1738853386937,5.0798,196.81,196.73,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738853387139,37.87782343,196.83,196.66,36.33241249]
["bitfinex-derivatives","SOLF0:USTF0",1738853387439,5.08,196.8,196.66,36.29642343]
["bitfinex-derivatives","SOLF0:USTF0",1738853387836,37.87782343,196.83,196.66,36.29642343]
["bitfinex-derivatives","SOLF0:USTF0",1738853388037,0.03215425,196.75,196.71,0.0367475]
["bitfinex-derivatives","SOLF0:USTF0",1738853388440,5.0809,196.77,196.7,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738853388643,0.03909349,196.75,196.71,0.03523107]
["bitfinex-derivatives","SOLF0:USTF0",1738853389141,36.29642343,196.87,196.7,36.29642343]
["bitfinex-derivatives","SOLF0:USTF0",1738853389337,0.03840393,196.75,196.71,3.13610107]
["bitfinex-derivatives","SOLF0:USTF0",1738853389539,36.29642343,196.87,196.71,3.13610107]
["bitfinex-derivatives","SOLF0:USTF0",1738853389540,5.0797,196.81,196.75,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738853389742,36.29642343,196.87,196.71,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738853390252,36.29642343,196.91,196.74,36.29642343]
["bitfinex-derivatives","SOLF0:USTF0",1738853390845,36.29642343,196.91,196.81,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1738853391046,1.5686,196.92,196.81,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1738853391047,36.29642343,196.87,196.81,0.0364121]
["bitfinex-derivatives","SOLF0:USTF0",1738853391343,5.0796,196.82,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853393942,0.03603957,196.83,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853396546,0.03603957,196.83,196.81,5.0797121]
["bitfinex-derivatives","SOLF0:USTF0",1738853396746,0.03603957,196.83,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853400453,36.29642343,196.89,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853400648,5.0794,196.83,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853401047,36.29642343,196.86,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853401453,36.29642343,196.89,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853401650,37.06022343,196.95,196.81,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853401854,37.06022343,196.95,196.84,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738853402156,37.06022343,196.95,196.88,0.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1738853402353,5.0771,196.92,196.88,0.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1738853402554,37.06022343,196.95,196.88,0.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1738853402753,22.2975277,196.92,196.88,0.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1738853403052,27.3752277,196.89,196.88,0.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1738853403857,5.0789,196.85,196.79,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738853404155,22.2975277,196.92,196.83,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738853404355,22.2975277,196.92,196.79,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738853404554,22.2975277,196.89,196.79,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738853404955,0.03326632,196.86,196.82,0.03794717]
["bitfinex-derivatives","SOLF0:USTF0",1738853405556,22.33079402,196.86,196.82,0.03794717]
["bitfinex-derivatives","SOLF0:USTF0",1738853405950,27.3767277,196.83,196.82,0.03794717]
["bitfinex-derivatives","SOLF0:USTF0",1738853406150,22.2975277,196.83,196.72,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853406458,22.2975277,196.79,196.72,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853407158,22.2975277,196.76,196.72,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853407366,22.2975277,196.76,196.74,0.03376284]
["bitfinex-derivatives","SOLF0:USTF0",1738853408255,5.0813,196.75,196.74,0.03376284]
["bitfinex-derivatives","SOLF0:USTF0",1738853409066,22.2975277,196.76,196.67,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853409356,22.2975277,196.76,196.61,175.6080605]
["bitfinex-derivatives","SOLF0:USTF0",1738853409357,22.2975277,196.73,196.62,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738853409552,22.2975277,196.73,196.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738853409953,4.34,196.75,196.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738853410152,5.0827,196.7,196.62,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738853410362,0.03666297,196.7,196.67,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1738853410559,22.33419067,196.7,196.67,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1738853411261,5.0831,196.68,196.67,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1738853411562,22.33419067,196.7,196.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738853411753,0.03666297,196.7,196.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738853411957,22.2975277,196.73,196.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738853412360,1.6012,196.74,196.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738853412361,22.2975277,196.7,196.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738853412562,5.0833,196.67,196.6,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738853412754,0.03894779,196.66,196.63,0.03749124]
["bitfinex-derivatives","SOLF0:USTF0",1738853413156,5.12264779,196.66,196.63,0.03749124]
["bitfinex-derivatives","SOLF0:USTF0",1738853413355,0.03894779,196.66,196.63,0.03749124]
["bitfinex-derivatives","SOLF0:USTF0",1738853413955,22.2975277,196.64,196.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738853414259,5.0849,196.62,196.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738853414464,22.2975277,196.64,196.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738853414665,22.2975277,196.71,196.56,24.2917277]
["bitfinex-derivatives","SOLF0:USTF0",1738853415169,0.03653768,196.65,196.62,0.0331518]
["bitfinex-derivatives","SOLF0:USTF0",1738853415470,22.2975277,196.68,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738853415669,22.2975277,196.68,196.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738853415869,0.03460922,196.65,196.62,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1738853416264,22.2975277,196.71,196.56,24.2917277]
["bitfinex-derivatives","SOLF0:USTF0",1738853416461,0.03473181,196.65,196.62,0.03592224]
["bitfinex-derivatives","SOLF0:USTF0",1738853416766,5.0823,196.72,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853416965,22.2975277,196.75,196.56,24.2917277]
["bitfinex-derivatives","SOLF0:USTF0",1738853417168,0.03299139,196.65,196.62,0.03722161]
["bitfinex-derivatives","SOLF0:USTF0",1738853417370,1.5079,196.79,196.62,0.03722161]
["bitfinex-derivatives","SOLF0:USTF0",1738853417566,22.2975277,196.73,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853418067,22.2975277,196.73,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853418268,22.2975277,196.73,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853418671,0.03531682,196.7,196.67,0.03630636]
["bitfinex-derivatives","SOLF0:USTF0",1738853418863,0.03531682,196.7,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853419171,5.0821,196.72,196.67,0.03728535]
["bitfinex-derivatives","SOLF0:USTF0",1738853419367,22.2975277,196.73,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853419567,0.03824086,196.65,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853419766,22.2975277,196.76,196.6,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853420169,22.2975277,196.73,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853420366,5.0831,196.69,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853420763,5.0832,196.68,196.63,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853420963,22.2975277,196.73,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853421162,0.0370614,196.65,196.61,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1738853421364,22.2975277,196.77,196.61,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1738853421564,22.2975277,196.77,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853421868,5.082,196.73,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853422169,22.2975277,196.74,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853422376,5.0826,196.7,196.57,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853422674,0.03754499,196.67,196.64,0.03626699]
["bitfinex-derivatives","SOLF0:USTF0",1738853422872,5.0821,196.72,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853423174,5.0821,196.72,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853423673,5.0821,196.72,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853423867,1.5079,196.79,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853424069,0.03733261,196.71,196.68,0.0326682]
["bitfinex-derivatives","SOLF0:USTF0",1738853424376,22.2975277,196.8,196.68,0.0326682]
["bitfinex-derivatives","SOLF0:USTF0",1738853424575,0.03756446,196.71,196.68,0.0326682]
["bitfinex-derivatives","SOLF0:USTF0",1738853424874,22.2975277,196.8,196.65,25.8039277]
["bitfinex-derivatives","SOLF0:USTF0",1738853425075,22.2975277,196.84,196.65,25.8039277]
["bitfinex-derivatives","SOLF0:USTF0",1738853425976,22.2975277,196.84,196.73,0.03248249]
["bitfinex-derivatives","SOLF0:USTF0",1738853426367,5.0808,196.77,196.73,0.03248249]
["bitfinex-derivatives","SOLF0:USTF0",1738853426574,22.2975277,196.81,196.73,0.03248249]
["bitfinex-derivatives","SOLF0:USTF0",1738853426772,5.0811,196.76,196.73,0.03248249]
["bitfinex-derivatives","SOLF0:USTF0",1738853426968,5.0811,196.76,196.71,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738853427272,22.2975277,196.78,196.73,0.03783787]
["bitfinex-derivatives","SOLF0:USTF0",1738853427674,22.2975277,196.78,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853427873,22.2975277,196.78,196.74,0.03291812]
["bitfinex-derivatives","SOLF0:USTF0",1738853428073,22.2975277,196.78,196.66,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738853428278,22.2975277,196.78,196.74,0.03505365]
["bitfinex-derivatives","SOLF0:USTF0",1738853428478,22.2975277,196.78,196.68,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853428677,22.2975277,196.78,196.74,0.03500852]
["bitfinex-derivatives","SOLF0:USTF0",1738853429077,27.3788277,196.75,196.74,0.03500852]
["bitfinex-derivatives","SOLF0:USTF0",1738853429281,22.2975277,196.75,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853429473,5.082,196.73,196.66,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738853429679,22.2975277,196.78,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853429880,22.2975277,196.74,196.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738853430179,5.0825,196.71,196.65,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738853430376,0.03236267,196.71,196.68,0.03619909]
["bitfinex-derivatives","SOLF0:USTF0",1738853430874,22.32989037,196.71,196.55,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738853431083,22.2975277,196.67,196.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738853432181,5.12091263,196.63,196.6,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1738853432380,0.03631263,196.63,196.6,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1738853433684,5.12071263,196.63,196.6,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1738853433884,0.03631263,196.63,196.6,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1738853436279,22.2975277,196.74,196.6,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1738853436779,5.0833,196.68,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738853436985,22.2975277,196.74,196.61,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738853437189,5.0838,196.66,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738853437381,22.2975277,196.67,196.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738853437685,0.03641155,196.69,196.66,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738853437987,5.085,196.61,196.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738853438285,1.6503,196.69,196.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738853438286,22.2975277,196.63,196.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738853438786,22.2975277,196.63,196.54,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738853438981,22.2975277,196.63,196.58,0.03692465]
["bitfinex-derivatives","SOLF0:USTF0",1738853438982,0.03244619,196.61,196.58,0.03692465]
["bitfinex-derivatives","SOLF0:USTF0",1738853439182,5.0856,196.59,196.58,0.03692465]
["bitfinex-derivatives","SOLF0:USTF0",1738853439586,0.03244619,196.61,196.58,0.03692465]
["bitfinex-derivatives","SOLF0:USTF0",1738853440482,22.2975277,196.69,196.58,0.03692465]
["bitfinex-derivatives","SOLF0:USTF0",1738853440687,22.2975277,196.69,196.6,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738853440889,5.0838,196.66,196.6,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738853441083,22.2975277,196.69,196.52,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853441285,22.2975277,196.72,196.55,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853441477,22.2975277,196.72,196.56,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738853441478,5.0837,196.66,196.56,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738853441683,0.03434309,196.65,196.62,5.11999777]
["bitfinex-derivatives","SOLF0:USTF0",1738853441883,22.2975277,196.72,196.62,5.11999777]
["bitfinex-derivatives","SOLF0:USTF0",1738853442283,22.2975277,196.66,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853442689,0.03276666,196.69,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853443287,0.03276666,196.69,196.64,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738853443488,0.03276666,196.69,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853444683,22.2975277,196.67,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853445590,5.0841,196.65,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853445788,22.2975277,196.67,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853446190,5.0841,196.64,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853446690,5.12270678,196.65,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853446890,0.03880678,196.65,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853447290,22.2975277,196.76,196.62,0.03539777]
["bitfinex-derivatives","SOLF0:USTF0",1738853447590,22.2975277,196.76,196.6,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853447790,22.2975277,196.76,196.67,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738853448586,22.2975277,196.76,196.7,0.03536259]
["bitfinex-derivatives","SOLF0:USTF0",1738853448986,5.0818,196.74,196.7,0.03536259]
["bitfinex-derivatives","SOLF0:USTF0",1738853449187,22.2975277,196.76,196.7,0.03536259]
["bitfinex-derivatives","SOLF0:USTF0",1738853449493,5.0823,196.71,196.7,0.03536259]
["bitfinex-derivatives","SOLF0:USTF0",1738853449986,22.2975277,196.73,196.61,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738853450385,22.2975277,196.7,196.61,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738853450587,22.2975277,196.67,196.61,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738853450791,22.2975277,196.67,196.56,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738853450990,5.0842,196.64,196.56,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738853451191,0.03598106,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853451587,26.6375277,196.7,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853451792,0.03291883,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853452092,0.03529564,196.63,196.61,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738853452290,0.03529564,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853453493,5.11969564,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853454496,0.03529564,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853454693,5.0847,196.62,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853455000,0.03529564,196.63,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853458195,5.0849,196.61,196.6,0.0340545]
["bitfinex-derivatives","SOLF0:USTF0",1738853458388,22.2975277,196.61,196.49,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738853458589,22.2975277,196.61,196.47,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738853458993,22.2975277,196.58,196.47,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738853459192,5.0872,196.53,196.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1738853459397,5.0872,196.53,196.47,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738853459594,0.03379397,196.52,196.48,0.03701854]
["bitfinex-derivatives","SOLF0:USTF0",1738853460399,22.2975277,196.67,196.5,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853460898,5.0849,196.61,196.56,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738853461201,22.2975277,196.67,196.5,22.2975277]
["bitfinex-derivatives","SOLF0:USTF0",1738853461602,0.03559459,196.6,196.57,0.03242461]
["bitfinex-derivatives","SOLF0:USTF0",1738853461997,22.2975277,196.64,196.47,24.4312277]
["bitfinex-derivatives","SOLF0:USTF0",1738853462200,0.03418949,196.6,196.47,24.4312277]
["bitfinex-derivatives","SOLF0:USTF0",1738853462396,22.2975277,196.64,196.54,0.03888388]
["bitfinex-derivatives","SOLF0:USTF0",1738853462598,5.0859,196.57,196.54,0.03888388]
["bitfinex-derivatives","SOLF0:USTF0",1738853462808,0.03611288,196.55,196.54,0.03888388]
["bitfinex-derivatives","SOLF0:USTF0",1738853463200,5.12251288,196.55,196.54,0.03888388]
["bitfinex-derivatives","SOLF0:USTF0",1738853463607,5.0875,196.51,196.47,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738853463803,22.33364058,196.55,196.47,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738853464007,22.2975277,196.55,196.47,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738853464207,22.2975277,196.55,196.45,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738853464511,22.2975277,196.52,196.41,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853464706,5.0894,196.44,196.41,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853464903,22.32958056,196.52,196.41,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853464904,22.2975277,196.49,196.41,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853465108,22.2975277,196.49,196.45,0.03909079]
["bitfinex-derivatives","SOLF0:USTF0",1738853465304,5.089,196.46,196.41,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853465506,5.089,196.46,196.45,0.03741236]
["bitfinex-derivatives","SOLF0:USTF0",1738853466811,0.03668248,196.47,196.45,0.03741236]
["bitfinex-derivatives","SOLF0:USTF0",1738853469211,0.03668248,196.47,196.36,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738853469412,5.0897,196.43,196.36,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738853469907,36.38937404,196.48,196.36,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738853470108,36.38937404,196.45,196.36,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738853470312,36.38937404,196.42,196.3,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738853470513,5.0901,196.41,196.39,0.03815882]
["bitfinex-derivatives","SOLF0:USTF0",1738853470713,36.38937404,196.42,196.3,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738853471116,36.42827229,196.42,196.38,0.03533561]
["bitfinex-derivatives","SOLF0:USTF0",1738853471416,36.42505702,196.42,196.38,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1738853471918,5.0906,196.39,196.38,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1738853472514,5.0903,196.4,196.38,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1738853472711,0.03568298,196.42,196.38,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1738853473218,5.0906,196.39,196.38,0.03287973]
["bitfinex-derivatives","SOLF0:USTF0",1738853473916,5.0912,196.37,196.3,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738853474222,5.0912,196.37,196.3,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738853474521,36.38937404,196.42,196.3,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738853474724,5.0911,196.38,196.31,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738853475022,36.38937404,196.39,196.28,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738853475315,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853476411,0.03741242,196.36,196.34,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738853476611,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853476811,0.03741242,196.36,196.34,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738853477013,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853478622,5.0916,196.35,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853478823,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853479224,5.0916,196.35,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853479521,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853479713,5.0919,196.34,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853480124,5.0918,196.35,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853481113,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853481817,0.03741242,196.36,196.34,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738853482017,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853482816,5.12901242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853483122,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853483625,5.0916,196.35,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853484216,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853484725,0.03741242,196.36,196.34,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738853484919,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853487025,0.03741242,196.36,196.33,5.12769447]
["bitfinex-derivatives","SOLF0:USTF0",1738853487224,0.03741242,196.36,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853487724,32.76826115,196.5,196.33,0.03559447]
["bitfinex-derivatives","SOLF0:USTF0",1738853488021,32.76826115,196.5,196.32,32.76826115]
["bitfinex-derivatives","SOLF0:USTF0",1738853488022,4.34,196.48,196.32,32.76826115]
["bitfinex-derivatives","SOLF0:USTF0",1738853488225,5.0899,196.42,196.37,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738853488424,5.0899,196.42,196.34,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738853488623,20.1655423,196.44,196.34,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738853488823,20.1655423,196.44,196.33,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738853489023,0.0325781,196.41,196.37,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1738853490124,0.0325781,196.41,196.37,5.12393112]
["bitfinex-derivatives","SOLF0:USTF0",1738853490520,0.0325781,196.41,196.37,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1738853490723,0.0325781,196.41,196.38,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738853490919,0.0325781,196.41,196.37,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1738853491823,2.4286,196.52,196.37,0.03293112]
["bitfinex-derivatives","SOLF0:USTF0",1738853492020,1.5112,196.52,196.37,1.64443112]
["bitfinex-derivatives","SOLF0:USTF0",1738853492321,1.5112,196.52,196.37,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738853492632,20.1655423,196.5,196.37,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738853493023,5.089,196.46,196.4,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738853493229,0.03468669,196.45,196.42,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1738853496830,0.03468669,196.45,196.44,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738853497033,20.1655423,196.53,196.42,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1738853497932,20.1655423,196.5,196.42,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1738853498135,0.03706601,196.49,196.42,0.03537321]
["bitfinex-derivatives","SOLF0:USTF0",1738853498328,0.03706601,196.49,196.38,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738853498528,5.0888,196.46,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853498833,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853499429,5.089,196.45,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853499633,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853500127,5.0883,196.48,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853500432,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853501228,0.03706601,196.49,196.46,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738853502532,0.03706601,196.49,196.44,5.12754682]
["bitfinex-derivatives","SOLF0:USTF0",1738853502733,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853504230,5.0888,196.47,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853504428,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853504623,5.12506601,196.49,196.46,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738853504826,0.03706601,196.49,196.44,0.03834682]
["bitfinex-derivatives","SOLF0:USTF0",1738853507426,5.089,196.45,196.38,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738853507734,5.089,196.45,196.35,8.67009807]
["bitfinex-derivatives","SOLF0:USTF0",1738853507735,20.1655423,196.43,196.35,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853508137,20.1655423,196.4,196.35,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853508529,5.0914,196.36,196.35,7.05559807]
["bitfinex-derivatives","SOLF0:USTF0",1738853509129,20.1655423,196.37,196.33,40.50617936]
["bitfinex-derivatives","SOLF0:USTF0",1738853509333,20.1655423,196.34,196.27,7.04482743]
["bitfinex-derivatives","SOLF0:USTF0",1738853509628,5.0934,196.28,196.27,7.04482743]
["bitfinex-derivatives","SOLF0:USTF0",1738853510033,20.1655423,196.34,196.27,7.04482743]
["bitfinex-derivatives","SOLF0:USTF0",1738853510432,0.03292361,196.32,196.29,0.03522422]
["bitfinex-derivatives","SOLF0:USTF0",1738853512141,0.03292361,196.32,196.29,5.12842422]
["bitfinex-derivatives","SOLF0:USTF0",1738853512333,0.03292361,196.32,196.29,0.03522422]
["bitfinex-derivatives","SOLF0:USTF0",1738853513239,5.12542361,196.32,196.29,0.03522422]
["bitfinex-derivatives","SOLF0:USTF0",1738853513538,0.03292361,196.32,196.29,0.03522422]
["bitfinex-derivatives","SOLF0:USTF0",1738853513937,5.0929,196.3,196.29,0.03522422]
["bitfinex-derivatives","SOLF0:USTF0",1738853514337,20.1655423,196.31,196.12,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853514541,20.1655423,196.25,196.11,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738853515541,0.03359096,196.2,196.16,0.03726235]
["bitfinex-derivatives","SOLF0:USTF0",1738853517138,5.0961,196.18,196.16,0.03726235]
["bitfinex-derivatives","SOLF0:USTF0",1738853517745,0.03359096,196.2,196.16,0.03726235]
["bitfinex-derivatives","SOLF0:USTF0",1738853521046,4.34,196.29,196.16,0.03726235]
["bitfinex-derivatives","SOLF0:USTF0",1738853521234,4.34,196.29,196.16,20.20280465]
["bitfinex-derivatives","SOLF0:USTF0",1738853521435,5.8398,196.33,196.17,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738853521841,20.1655423,196.31,196.17,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738853522040,5.8398,196.33,196.17,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738853522444,0.03297275,196.26,196.22,0.03422097]
["bitfinex-derivatives","SOLF0:USTF0",1738853522848,20.1655423,196.25,196.12,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738853523041,5.0959,196.19,196.12,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1738853523235,20.1655423,196.22,196.12,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738853523549,5.0968,196.16,196.11,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738853523936,20.1655423,196.19,196.05,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738853524143,0.03351254,196.15,196.12,0.03346136]
["bitfinex-derivatives","SOLF0:USTF0",1738853524639,5.13051254,196.15,196.12,0.03346136]
["bitfinex-derivatives","SOLF0:USTF0",1738853524842,0.03351254,196.15,196.12,0.03346136]
["bitfinex-derivatives","SOLF0:USTF0",1738853525040,5.0971,196.14,196.12,0.03346136]
["bitfinex-derivatives","SOLF0:USTF0",1738853525241,0.03351254,196.15,196.12,0.03346136]
["bitfinex-derivatives","SOLF0:USTF0",1738853525636,20.1655423,196.13,196.01,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738853525838,5.0984,196.09,196.01,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738853526244,5.099,196.07,196.01,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738853526446,35.4155423,196.2,195.96,84.29186904]
["bitfinex-derivatives","SOLF0:USTF0",1738853526447,20.1655423,196.1,195.96,84.29186904]
["bitfinex-derivatives","SOLF0:USTF0",1738853526637,20.1655423,196.1,195.96,86.10546904]
["bitfinex-derivatives","SOLF0:USTF0",1738853526844,20.1655423,196.1,196.01,0.03318025]
["bitfinex-derivatives","SOLF0:USTF0",1738853526845,0.03606819,196.05,196.01,0.03318025]
["bitfinex-derivatives","SOLF0:USTF0",1738853528547,0.03606819,196.05,196.02,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738853529047,0.03606819,196.05,196.01,0.03318025]
["bitfinex-derivatives","SOLF0:USTF0",1738853529744,0.03606819,196.05,196.04,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738853530150,20.1655423,196.16,196.01,0.03318025]
["bitfinex-derivatives","SOLF0:USTF0",1738853530354,5.0977,196.12,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738853530652,20.1655423,196.16,195.98,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853531453,0.03605646,196.09,196.05,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738853532552,0.03605646,196.09,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738853532751,0.03605646,196.09,196.05,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738853534152,5.0989,196.07,196.05,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738853534648,0.03605646,196.09,195.98,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738853534848,1.5805,196.08,195.96,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738853535254,5.0996,196.05,195.98,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738853535449,5.0996,196.05,195.96,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738853535450,20.1655423,196.07,195.96,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738853535849,0.03765524,196.03,196.0,0.03209138]
["bitfinex-derivatives","SOLF0:USTF0",1738853536255,20.1655423,196.01,195.83,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853536445,20.1655423,195.98,195.88,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738853537151,20.1655423,195.98,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853537350,20.1655423,195.98,195.81,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738853537351,20.1655423,195.89,195.73,175.6080605]
["bitfinex-derivatives","SOLF0:USTF0",1738853537549,4.34,195.88,195.73,177.4197605]
["bitfinex-derivatives","SOLF0:USTF0",1738853537954,0.03757299,195.84,195.81,0.03813306]
["bitfinex-derivatives","SOLF0:USTF0",1738853539954,0.03757299,195.84,195.82,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738853540255,0.03757299,195.84,195.81,0.03813306]
["bitfinex-derivatives","SOLF0:USTF0",1738853542360,5.1062,195.79,195.73,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738853542655,20.1655423,195.79,195.73,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738853543048,5.1065,195.78,195.73,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738853543253,20.1655423,195.79,195.63,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853543448,20.1655423,195.76,195.6,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853543659,5.1073,195.75,195.74,0.03574877]
["bitfinex-derivatives","SOLF0:USTF0",1738853543855,20.1655423,195.76,195.6,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853544054,20.19875058,195.76,195.73,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1738853544256,5.1075,195.74,195.73,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1738853544455,20.1655423,195.76,195.6,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853544655,0.03398936,195.76,195.72,0.03830937]
["bitfinex-derivatives","SOLF0:USTF0",1738853544859,20.1655423,195.79,195.64,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853545353,5.13927199,195.76,195.72,0.03735543]
["bitfinex-derivatives","SOLF0:USTF0",1738853545560,20.19781429,195.76,195.72,0.03735543]
["bitfinex-derivatives","SOLF0:USTF0",1738853545857,5.1083,195.71,195.63,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738853546054,5.1083,195.71,195.59,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738853546255,20.1655423,195.76,195.65,0.03274246]
["bitfinex-derivatives","SOLF0:USTF0",1738853546451,0.03248328,195.67,195.65,0.03274246]
["bitfinex-derivatives","SOLF0:USTF0",1738853546858,20.1655423,195.73,195.65,0.03274246]
["bitfinex-derivatives","SOLF0:USTF0",1738853547157,0.0372306,195.68,195.62,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738853547366,0.0372306,195.68,195.67,0.0382779]
["bitfinex-derivatives","SOLF0:USTF0",1738853547552,0.0372306,195.68,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853547859,5.1103,195.64,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738853548256,20.1655423,195.69,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738853548862,0.03467158,195.65,195.62,0.03628981]
["bitfinex-derivatives","SOLF0:USTF0",1738853549959,20.1655423,195.63,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853550556,5.1101,195.65,195.56,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738853550763,20.1655423,195.57,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853550957,20.1655423,195.6,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853551357,20.20350795,195.57,195.54,47.94392887]
["bitfinex-derivatives","SOLF0:USTF0",1738853551662,20.1655423,195.57,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853551867,20.1655423,195.6,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853552056,0.03482599,195.57,195.54,47.94299564]
["bitfinex-derivatives","SOLF0:USTF0",1738853552261,20.1655423,195.69,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853552764,25.2744423,195.69,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853552964,20.1655423,195.72,195.56,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853553270,5.1083,195.71,195.56,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853553467,4.36,195.74,195.62,0.03293419]
["bitfinex-derivatives","SOLF0:USTF0",1738853553669,0.03487454,195.66,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738853553868,0.03487454,195.66,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853553869,20.1655423,195.72,195.56,20.1655423]
["bitfinex-derivatives","SOLF0:USTF0",1738853554272,0.03730101,195.67,195.64,0.03599195]
["bitfinex-derivatives","SOLF0:USTF0",1738853554468,20.1655423,195.75,195.64,0.03599195]
["bitfinex-derivatives","SOLF0:USTF0",1738853554675,5.1092,195.68,195.59,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738853554872,5.1092,195.68,195.55,38.05108147]
["bitfinex-derivatives","SOLF0:USTF0",1738853554873,33.00798147,195.68,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853555080,33.00798147,195.65,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853555778,0.03255501,195.62,195.58,0.03524575]
["bitfinex-derivatives","SOLF0:USTF0",1738853556377,5.1095,195.67,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738853556578,4.36,195.7,195.58,0.03524575]
["bitfinex-derivatives","SOLF0:USTF0",1738853556777,33.00798147,195.68,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853556978,33.00798147,195.65,195.55,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738853557780,0.03277086,195.62,195.58,0.03909549]
["bitfinex-derivatives","SOLF0:USTF0",1738853558078,5.109,195.69,195.58,0.03909549]
["bitfinex-derivatives","SOLF0:USTF0",1738853558378,33.00798147,195.74,195.55,38.05108147]
["bitfinex-derivatives","SOLF0:USTF0",1738853558579,5.108,195.73,195.67,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738853558774,0.114,195.82,195.64,33.00798147]
["bitfinex-derivatives","SOLF0:USTF0",1738853559078,5.1068,195.77,195.71,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738853559274,0.03876667,195.74,195.7,0.03459288]
["bitfinex-derivatives","SOLF0:USTF0",1738853559671,0.03876667,195.74,195.72,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738853560181,33.00798147,195.83,195.71,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738853560382,5.1062,195.79,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853560587,33.00798147,195.83,195.71,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738853560877,5.1054,195.82,195.76,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738853561081,33.00798147,195.86,195.71,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738853561281,33.00798147,195.89,195.71,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738853561481,0.03635908,195.81,195.77,0.03451905]
["bitfinex-derivatives","SOLF0:USTF0",1738853561874,5.1047,195.85,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738853562075,33.00798147,195.89,195.73,33.00798147]
["bitfinex-derivatives","SOLF0:USTF0",1738853562275,0.03855306,195.81,195.77,0.03868383]
["bitfinex-derivatives","SOLF0:USTF0",1738853562682,5.1054,195.82,195.77,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738853563084,0.03609509,195.81,195.77,5.14380344]
["bitfinex-derivatives","SOLF0:USTF0",1738853563279,0.03609509,195.81,195.77,0.03710344]
["bitfinex-derivatives","SOLF0:USTF0",1738853563482,33.00798147,195.89,195.77,0.03710344]
["bitfinex-derivatives","SOLF0:USTF0",1738853563679,33.00798147,195.86,195.77,0.03710344]
["bitfinex-derivatives","SOLF0:USTF0",1738853563978,33.00798147,195.86,195.72,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738853564287,33.00798147,195.79,195.72,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738853564483,5.106,195.8,195.75,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738853564683,33.00798147,195.82,195.72,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738853564885,0.03325908,195.77,195.74,0.03864757]
["bitfinex-derivatives","SOLF0:USTF0",1738853565186,5.1056,195.82,195.77,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738853565385,33.00798147,195.85,195.74,0.03864757]
["bitfinex-derivatives","SOLF0:USTF0",1738853565785,5.106,195.8,195.75,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738853566589,0.03401939,195.79,195.76,0.03571468]
["bitfinex-derivatives","SOLF0:USTF0",1738853566885,33.00798147,195.91,195.76,0.03571468]
["bitfinex-derivatives","SOLF0:USTF0",1738853567082,33.00798147,195.95,195.76,0.03571468]
["bitfinex-derivatives","SOLF0:USTF0",1738853567286,5.1031,195.91,195.84,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738853567485,33.00798147,195.95,195.85,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738853567885,5.1031,195.91,195.85,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738853568081,33.00798147,195.92,195.85,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738853568284,33.00798147,195.89,195.88,0.03729538]
["bitfinex-derivatives","SOLF0:USTF0",1738853568586,33.00798147,195.89,195.76,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738853568782,33.00798147,195.86,195.76,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738853568986,33.00798147,195.83,195.76,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738853569182,33.00798147,195.86,195.76,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738853569784,0.03833787,195.83,195.79,0.03405843]
["bitfinex-derivatives","SOLF0:USTF0",1738853569986,33.04631934,195.83,195.79,0.03405843]
["bitfinex-derivatives","SOLF0:USTF0",1738853571192,33.00798147,195.8,195.79,0.03405843]
["bitfinex-derivatives","SOLF0:USTF0",1738853571588,5.1069,195.77,195.68,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738853571785,33.00798147,195.72,195.68,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738853572088,33.00798147,195.76,195.69,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738853572390,33.00798147,195.79,195.68,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738853572590,4.4,195.81,195.68,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738853572890,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853573193,5.1075,195.74,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853573486,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853573989,0.03890809,195.75,195.73,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738853574190,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853574589,0.03890809,195.75,195.72,5.14354769]
["bitfinex-derivatives","SOLF0:USTF0",1738853574990,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853576300,5.14610809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853576591,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853576793,5.1075,195.74,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853576985,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853578086,0.03890809,195.75,195.72,5.14364769]
["bitfinex-derivatives","SOLF0:USTF0",1738853578291,33.01954431,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853578692,5.1075,195.74,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853578891,33.01954431,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853580790,5.1075,195.74,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853580997,0.03890809,195.75,195.72,0.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1738853583492,20.3346304,195.75,195.62,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738853583691,20.29572231,195.71,195.63,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738853583896,5.1089,195.69,195.63,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738853584098,20.29572231,195.68,195.63,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738853584593,20.29572231,195.65,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853584897,33.02581084,195.65,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853585098,0.03808832,195.67,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853588604,5.1098,195.65,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853589498,0.03808832,195.67,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853589698,5.1096,195.66,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853590404,0.03808832,195.67,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853591099,5.1096,195.66,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853591506,0.03808832,195.67,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853591805,5.1098,195.65,195.64,0.03753948]
["bitfinex-derivatives","SOLF0:USTF0",1738853593907,0.03808832,195.67,195.56,5.29464]
["bitfinex-derivatives","SOLF0:USTF0",1738853593908,5.1108,195.62,195.56,5.29464]
["bitfinex-derivatives","SOLF0:USTF0",1738853594610,5.1117,195.58,195.56,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1738853594798,33.02581084,195.6,195.56,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1738853595004,5.14724142,195.59,195.56,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1738853595205,0.03584142,195.59,195.56,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1738853595705,0.03584142,195.59,195.57,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738853596209,0.03584142,195.59,195.56,0.18264]
["bitfinex-derivatives","SOLF0:USTF0",1738853596804,33.02581084,195.7,195.62,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738853597109,5.11,195.65,195.57,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738853597310,33.02581084,195.7,195.57,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738853597506,33.02581084,195.67,195.57,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738853598005,0.03406039,195.64,195.6,0.03696899]
["bitfinex-derivatives","SOLF0:USTF0",1738853598212,5.14426039,195.64,195.6,0.03696899]
["bitfinex-derivatives","SOLF0:USTF0",1738853599008,0.03406039,195.64,195.6,0.03696899]
["bitfinex-derivatives","SOLF0:USTF0",1738853599511,0.03406039,195.64,195.63,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738853600610,5.1086,195.7,195.66,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738853600917,33.02581084,195.76,195.58,33.02581084]
["bitfinex-derivatives","SOLF0:USTF0",1738853601610,33.02581084,195.76,195.69,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738853602010,0.03530088,195.74,195.61,33.02581084]
["bitfinex-derivatives","SOLF0:USTF0",1738853602212,0.03530088,195.74,195.71,0.03776154]
["bitfinex-derivatives","SOLF0:USTF0",1738853602417,33.02581084,195.82,195.71,0.03776154]
["bitfinex-derivatives","SOLF0:USTF0",1738853602608,0.03468514,195.74,195.65,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738853602810,5.1072,195.76,195.66,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738853603011,0.03284987,195.71,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853603211,0.03284987,195.71,195.68,5.14209567]
["bitfinex-derivatives","SOLF0:USTF0",1738853603406,0.03284987,195.71,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853603819,0.03284987,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853604219,0.03284987,195.71,195.68,5.14229567]
["bitfinex-derivatives","SOLF0:USTF0",1738853604410,0.03284987,195.71,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853605014,5.1087,195.7,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853605414,0.03284987,195.71,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853606016,0.03284987,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853606617,0.03284987,195.71,195.69,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1738853606816,0.03284987,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853607221,0.03284987,195.71,195.69,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1738853607723,0.03284987,195.71,195.68,5.14229567]
["bitfinex-derivatives","SOLF0:USTF0",1738853608026,0.03284987,195.71,195.68,0.03329567]
["bitfinex-derivatives","SOLF0:USTF0",1738853608517,20.30752543,195.7,195.6,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738853608826,5.09,195.79,195.6,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738853608827,20.30752543,195.67,195.6,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738853609026,20.30752543,195.7,195.6,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738853609323,20.30752543,195.7,195.64,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738853609621,20.30752543,195.7,195.6,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738853609821,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853610218,5.1096,195.66,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853610923,5.1091,195.68,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853611514,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853612315,0.03553071,195.69,195.66,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738853613122,0.03553071,195.69,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738853613522,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853614120,5.1096,195.66,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853615626,5.1092,195.68,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853615829,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853616835,5.1096,195.66,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853617033,20.30752543,195.67,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853617327,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853618426,0.03553071,195.69,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738853618628,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853618828,0.03553071,195.69,195.66,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738853619027,0.03553071,195.69,195.65,0.03315518]
["bitfinex-derivatives","SOLF0:USTF0",1738853619434,20.30752543,195.76,195.71,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738853619634,5.107,195.76,195.66,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738853620034,20.30752543,195.79,195.66,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738853620332,20.30752543,195.82,195.66,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738853620635,0.03399949,195.74,195.71,0.03684164]
["bitfinex-derivatives","SOLF0:USTF0",1738853620934,20.30752543,195.85,195.71,0.03684164]
["bitfinex-derivatives","SOLF0:USTF0",1738853621130,20.30752543,195.85,195.78,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738853621728,5.1052,195.83,195.79,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738853621930,20.30752543,195.85,195.79,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738853622132,20.30752543,195.85,195.79,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738853622133,0.03731605,195.83,195.79,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738853623025,0.03731605,195.83,195.79,5.13957499]
["bitfinex-derivatives","SOLF0:USTF0",1738853623527,0.03731605,195.83,195.79,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738853623733,20.30752543,195.88,195.79,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1738853624035,5.113,195.89,195.75,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738853624536,5.113,195.89,195.77,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853624737,20.30752543,195.94,195.77,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853625043,0.03588143,195.85,195.81,0.03751373]
["bitfinex-derivatives","SOLF0:USTF0",1738853625534,5.1047,195.85,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738853625737,5.1047,195.85,195.76,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1738853625738,5.14271493,195.85,195.81,0.03324843]
["bitfinex-derivatives","SOLF0:USTF0",1738853625940,0.03801493,195.85,195.81,0.03324843]
["bitfinex-derivatives","SOLF0:USTF0",1738853626131,20.30752543,195.91,195.81,0.03324843]
["bitfinex-derivatives","SOLF0:USTF0",1738853626337,20.30752543,195.97,195.81,0.03324843]
["bitfinex-derivatives","SOLF0:USTF0",1738853626634,20.30752543,195.97,195.92,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738853626833,40.55669149,196.0,195.92,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738853627030,20.30752543,195.96,195.8,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853627230,25.40952543,195.96,195.94,0.03727173]
["bitfinex-derivatives","SOLF0:USTF0",1738853627433,20.30752543,195.96,195.8,24.66752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853627641,20.30752543,195.99,195.93,0.0390471]
["bitfinex-derivatives","SOLF0:USTF0",1738853627839,5.1015,195.97,195.93,0.0390471]
["bitfinex-derivatives","SOLF0:USTF0",1738853628037,20.30752543,195.99,195.91,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738853628242,20.30752543,195.99,195.93,0.03303611]
["bitfinex-derivatives","SOLF0:USTF0",1738853628835,25.40862543,195.99,195.94,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738853629539,20.30752543,196.08,195.93,0.03303611]
["bitfinex-derivatives","SOLF0:USTF0",1738853630042,5.0994,196.05,195.99,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738853630238,20.30752543,196.05,195.99,0.03299334]
["bitfinex-derivatives","SOLF0:USTF0",1738853630644,5.1,196.03,195.99,0.03299334]
["bitfinex-derivatives","SOLF0:USTF0",1738853630944,20.30752543,196.08,195.99,0.03299334]
["bitfinex-derivatives","SOLF0:USTF0",1738853631143,5.0989,196.07,196.02,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738853631345,20.30752543,196.08,195.99,0.03299334]
["bitfinex-derivatives","SOLF0:USTF0",1738853631546,20.30752543,196.08,195.89,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853631842,20.30752543,196.08,196.02,0.03748047]
["bitfinex-derivatives","SOLF0:USTF0",1738853632040,20.30752543,196.08,195.89,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853632644,20.30752543,196.08,195.92,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853632846,5.0997,196.04,195.92,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853633047,20.30752543,196.08,195.92,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853633245,5.1006,196.01,195.95,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738853633544,0.03403097,196.02,195.98,0.03717439]
["bitfinex-derivatives","SOLF0:USTF0",1738853633741,5.1011,195.99,195.98,0.03717439]
["bitfinex-derivatives","SOLF0:USTF0",1738853633947,20.30752543,196.03,195.92,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738853634146,0.03596098,196.0,195.97,0.03797091]
["bitfinex-derivatives","SOLF0:USTF0",1738853634348,5.1012,195.98,195.97,0.03797091]
["bitfinex-derivatives","SOLF0:USTF0",1738853634551,20.34348641,196.0,195.85,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738853634845,20.30752543,196.0,195.85,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738853635048,20.30752543,196.03,195.86,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853635451,5.1009,196.0,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738853635749,20.30752543,196.03,195.86,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853635948,0.03693125,195.97,195.94,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1738853636746,5.1017,195.96,195.94,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1738853636948,20.34445668,195.97,195.94,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1738853637449,5.102,195.95,195.94,0.03852201]
["bitfinex-derivatives","SOLF0:USTF0",1738853638039,5.1024,195.94,195.85,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738853638244,20.30752543,195.94,195.77,20.30752543]
["bitfinex-derivatives","SOLF0:USTF0",1738853638444,20.30752543,195.91,195.78,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738853638846,5.1036,195.9,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738853639348,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853641451,0.03777079,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853642046,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853642651,0.03777079,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853643548,0.03777079,195.88,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738853643952,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853645156,0.03777079,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853646159,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853647962,0.03777079,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853648356,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853649158,5.1044,195.86,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853651064,0.03777079,195.88,195.86,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738853651660,0.03777079,195.88,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853651855,0.03777079,195.88,195.86,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738853652759,0.03777079,195.88,195.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738853653459,4.34,196.02,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853653654,5.945,196.02,195.85,0.03358714]
["bitfinex-derivatives","SOLF0:USTF0",1738853653853,32.93682702,196.01,195.82,32.93682702]
["bitfinex-derivatives","SOLF0:USTF0",1738853654660,0.03483408,195.93,195.92,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738853655167,32.93682702,196.01,195.92,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738853655458,5.102,195.96,195.92,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738853656461,5.1023,195.94,195.91,0.03729552]
["bitfinex-derivatives","SOLF0:USTF0",1738853656670,32.97507147,195.98,195.91,0.03729552]
["bitfinex-derivatives","SOLF0:USTF0",1738853657364,0.03824445,195.98,195.91,0.03729552]
["bitfinex-derivatives","SOLF0:USTF0",1738853657963,0.03824445,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738853658262,0.03824445,195.98,195.89,32.93682702]
["bitfinex-derivatives","SOLF0:USTF0",1738853658462,0.03824445,195.98,195.96,0.03301728]
["bitfinex-derivatives","SOLF0:USTF0",1738853658666,0.03824445,195.98,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738853658869,0.03824445,195.98,195.95,0.03572324]
["bitfinex-derivatives","SOLF0:USTF0",1738853659571,32.97507147,195.98,195.95,0.03572324]
["bitfinex-derivatives","SOLF0:USTF0",1738853660271,0.03824445,195.98,195.95,0.03572324]
["bitfinex-derivatives","SOLF0:USTF0",1738853661673,0.03824445,195.98,195.97,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738853663676,20.25241649,196.12,195.95,0.03572324]
["bitfinex-derivatives","SOLF0:USTF0",1738853663879,20.25241649,196.12,195.97,20.25241649]
["bitfinex-derivatives","SOLF0:USTF0",1738853664079,45.68168255,196.15,195.98,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738853664280,44.02818255,196.15,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738853664780,0.03852743,196.12,196.09,0.03233362]
["bitfinex-derivatives","SOLF0:USTF0",1738853665177,0.03852743,196.12,196.0,20.25241649]
["bitfinex-derivatives","SOLF0:USTF0",1738853665376,0.03852743,196.12,196.09,0.03306781]
["bitfinex-derivatives","SOLF0:USTF0",1738853665577,5.0976,196.12,196.0,20.25241649]
["bitfinex-derivatives","SOLF0:USTF0",1738853665775,0.03858474,196.12,196.09,0.03419413]
["bitfinex-derivatives","SOLF0:USTF0",1738853665980,23.77901649,196.15,196.07,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738853666181,5.1343812,196.12,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853666582,0.0367812,196.12,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853666782,5.0979,196.11,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853666984,0.0367812,196.12,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853667287,5.0978,196.11,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853667477,0.0367812,196.12,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853668484,5.0978,196.11,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853669485,0.0367812,196.12,196.09,0.03788084]
["bitfinex-derivatives","SOLF0:USTF0",1738853669879,0.0367812,196.12,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738853670482,5.142,196.21,196.16,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738853670683,8.287,196.21,196.16,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738853671079,1.9503,196.26,196.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738853671080,20.25241649,196.25,196.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738853671287,20.25241649,196.28,196.12,20.25241649]
["bitfinex-derivatives","SOLF0:USTF0",1738853671480,20.25241649,196.28,196.13,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738853671681,20.24916606,196.3,196.18,0.0372678]
["bitfinex-derivatives","SOLF0:USTF0",1738853672080,20.24916606,196.3,196.24,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738853672384,20.24916606,196.3,196.22,0.03487502]
["bitfinex-derivatives","SOLF0:USTF0",1738853672785,20.24916606,196.3,196.22,5.12967502]
["bitfinex-derivatives","SOLF0:USTF0",1738853672976,25.34226606,196.3,196.22,0.03487502]
["bitfinex-derivatives","SOLF0:USTF0",1738853673175,32.80834229,196.31,196.22,0.03487502]
["bitfinex-derivatives","SOLF0:USTF0",1738853674085,5.1657,196.37,196.22,0.03487502]
["bitfinex-derivatives","SOLF0:USTF0",1738853674086,32.80834229,196.28,196.22,0.03487502]
["bitfinex-derivatives","SOLF0:USTF0",1738853674483,32.80834229,196.28,196.13,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738853674790,32.80834229,196.28,196.23,0.03751599]
["bitfinex-derivatives","SOLF0:USTF0",1738853674981,32.80834229,196.25,196.13,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738853675285,5.0948,196.23,196.19,0.03393307]
["bitfinex-derivatives","SOLF0:USTF0",1738853676286,5.0945,196.24,196.19,0.03393307]
["bitfinex-derivatives","SOLF0:USTF0",1738853676688,32.80834229,196.28,196.19,0.03393307]
["bitfinex-derivatives","SOLF0:USTF0",1738853676878,5.0953,196.21,196.19,0.03393307]
["bitfinex-derivatives","SOLF0:USTF0",1738853677085,32.80834229,196.23,196.19,0.03393307]
["bitfinex-derivatives","SOLF0:USTF0",1738853678685,32.80834229,196.2,196.07,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738853678983,32.80834229,196.17,195.96,84.29186904]
["bitfinex-derivatives","SOLF0:USTF0",1738853679187,32.80834229,196.14,196.0,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853679488,32.80834229,196.14,195.97,37.99704229]
["bitfinex-derivatives","SOLF0:USTF0",1738853679786,0.03313056,196.07,196.04,0.03520315]
["bitfinex-derivatives","SOLF0:USTF0",1738853680086,32.80834229,196.14,196.04,0.03520315]
["bitfinex-derivatives","SOLF0:USTF0",1738853680285,0.03466584,196.07,196.06,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738853680484,32.80834229,196.11,196.04,0.03520315]
["bitfinex-derivatives","SOLF0:USTF0",1738853680681,32.80834229,196.08,195.97,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738853680884,32.80834229,196.05,195.97,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738853681088,32.80834229,196.05,196.01,0.03505429]
["bitfinex-derivatives","SOLF0:USTF0",1738853681685,32.84453719,196.05,196.01,0.03505429]
["bitfinex-derivatives","SOLF0:USTF0",1738853682187,32.80834229,196.02,195.81,39.81522566]
["bitfinex-derivatives","SOLF0:USTF0",1738853682388,32.80834229,195.95,195.81,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853682989,5.1024,195.94,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738853683189,32.80834229,195.95,195.81,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853683393,0.03477547,195.92,195.88,0.03257378]
["bitfinex-derivatives","SOLF0:USTF0",1738853684694,32.80834229,195.91,195.88,0.03257378]
["bitfinex-derivatives","SOLF0:USTF0",1738853685793,5.1033,195.9,195.88,0.03257378]
["bitfinex-derivatives","SOLF0:USTF0",1738853687297,32.80834229,195.91,195.77,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738853687692,32.80834229,195.91,195.79,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738853687897,32.80834229,195.91,195.77,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738853687898,37.91374229,195.83,195.68,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853688095,32.80834229,195.87,195.76,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738853688292,32.80834229,195.9,195.73,32.80834229]
["bitfinex-derivatives","SOLF0:USTF0",1738853688491,0.03597414,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853688887,32.80834229,195.87,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853689091,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853689297,5.1434914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853690601,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853691002,5.1436914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853691907,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853692607,0.0383914,195.83,195.8,5.14421757]
["bitfinex-derivatives","SOLF0:USTF0",1738853692812,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853693409,0.0383914,195.83,195.81,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738853694606,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853696110,0.0383914,195.83,195.81,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738853696411,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853699018,5.1435914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853699515,0.0383914,195.83,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853700310,20.27970027,195.82,195.8,0.03831757]
["bitfinex-derivatives","SOLF0:USTF0",1738853700515,20.27970027,195.82,195.7,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738853700709,5.1067,195.78,195.74,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738853701212,5.1067,195.78,195.75,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738853701613,5.14356487,195.78,195.75,0.0364736]
["bitfinex-derivatives","SOLF0:USTF0",1738853702321,0.03686487,195.78,195.75,0.0364736]
["bitfinex-derivatives","SOLF0:USTF0",1738853702514,5.1068,195.77,195.75,0.0364736]
["bitfinex-derivatives","SOLF0:USTF0",1738853702813,0.03686487,195.78,195.75,0.0364736]
["bitfinex-derivatives","SOLF0:USTF0",1738853703019,5.1069,195.77,195.75,0.0364736]
["bitfinex-derivatives","SOLF0:USTF0",1738853703218,20.27970027,195.76,195.58,30.50290027]
["bitfinex-derivatives","SOLF0:USTF0",1738853703417,20.27970027,195.76,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853703720,20.27970027,195.8,195.64,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853703919,20.27970027,195.83,195.64,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853704212,20.27970027,195.83,195.74,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738853704418,0.03449785,195.75,195.74,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738853704719,0.03449785,195.75,195.72,0.03899269]
["bitfinex-derivatives","SOLF0:USTF0",1738853704720,20.27970027,195.8,195.68,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738853704915,0.03374097,195.76,195.73,0.0365676]
["bitfinex-derivatives","SOLF0:USTF0",1738853705116,5.1078,195.73,195.68,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1738853705311,0.03653187,195.76,195.73,0.038076]
["bitfinex-derivatives","SOLF0:USTF0",1738853705613,0.03653187,195.76,195.68,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738853705814,0.03653187,195.76,195.73,0.03454554]
["bitfinex-derivatives","SOLF0:USTF0",1738853706517,0.03653187,195.76,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853708021,0.03653187,195.76,195.73,0.03454554]
["bitfinex-derivatives","SOLF0:USTF0",1738853708418,5.1075,195.74,195.73,0.03454554]
["bitfinex-derivatives","SOLF0:USTF0",1738853708817,0.03653187,195.76,195.61,23.70530027]
["bitfinex-derivatives","SOLF0:USTF0",1738853709017,3.0471,195.88,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853709018,20.27970027,195.74,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853709318,20.27970027,195.71,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738853709626,5.1093,195.67,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738853709816,20.27970027,195.71,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738853710019,0.03899122,195.66,195.63,5.14559011]
["bitfinex-derivatives","SOLF0:USTF0",1738853710217,0.03899122,195.66,195.63,0.03539011]
["bitfinex-derivatives","SOLF0:USTF0",1738853710814,23.39530027,195.77,195.63,0.03539011]
["bitfinex-derivatives","SOLF0:USTF0",1738853711019,23.39530027,195.77,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853711718,20.27970027,195.83,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853711925,0.03758936,195.71,195.67,5.14689784]
["bitfinex-derivatives","SOLF0:USTF0",1738853712219,20.27970027,195.83,195.68,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738853712619,7.5762,195.87,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853712620,20.27970027,195.77,195.61,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738853713124,5.1083,195.72,195.65,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738853713319,0.03589612,195.71,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853714421,20.31559639,195.71,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853714724,5.1088,195.7,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853714924,20.31559639,195.71,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853715325,5.1087,195.7,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853715519,0.03589612,195.71,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853715921,0.03589612,195.71,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853716624,9.4634,195.84,195.67,0.03832702]
["bitfinex-derivatives","SOLF0:USTF0",1738853716821,5.1061,195.8,195.75,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738853717025,20.27970027,195.83,195.67,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853717423,5.1062,195.79,195.67,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853717628,20.27970027,195.83,195.67,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853718126,0.03385512,195.75,195.71,0.03640443]
["bitfinex-derivatives","SOLF0:USTF0",1738853718528,0.0372412,195.75,195.73,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853718724,0.0372412,195.75,195.71,0.03465279]
["bitfinex-derivatives","SOLF0:USTF0",1738853719028,0.0372412,195.75,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853719728,0.0372412,195.75,195.72,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738853720821,0.0372412,195.75,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853721621,0.0372412,195.75,195.72,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738853722223,0.0372412,195.75,195.74,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738853722730,0.0372412,195.75,195.72,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738853723223,0.0372412,195.75,195.71,0.03465279]
["bitfinex-derivatives","SOLF0:USTF0",1738853724130,25.36340027,195.88,195.71,20.31435306]
["bitfinex-derivatives","SOLF0:USTF0",1738853724329,25.36340027,195.88,195.72,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738853724630,25.36340027,195.88,195.77,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738853724829,25.36340027,195.88,195.72,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738853725127,0.03775009,195.82,195.78,0.03323959]
["bitfinex-derivatives","SOLF0:USTF0",1738853725629,0.03775009,195.82,195.81,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738853727226,0.03775009,195.82,195.78,5.13963959]
["bitfinex-derivatives","SOLF0:USTF0",1738853727427,0.03775009,195.82,195.78,0.03323959]
["bitfinex-derivatives","SOLF0:USTF0",1738853727729,24.61970027,195.95,195.8,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853727930,24.61970027,195.95,195.86,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738853728230,20.27970027,195.98,195.81,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738853728626,20.27970027,195.98,195.88,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738853728929,20.27970027,195.98,195.88,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1738853729130,5.1025,195.94,195.88,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1738853729428,0.03089469,195.95,195.88,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1738853729630,0.03089469,195.95,195.93,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738853730124,0.03089469,195.95,195.92,0.03407029]
["bitfinex-derivatives","SOLF0:USTF0",1738853731332,20.27970027,196.04,195.92,0.03407029]
["bitfinex-derivatives","SOLF0:USTF0",1738853731532,20.24916606,196.05,195.92,0.03407029]
["bitfinex-derivatives","SOLF0:USTF0",1738853731830,25.34866606,196.05,196.0,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738853732033,25.34866606,196.05,195.92,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738853732426,5.0998,196.04,195.97,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738853732630,40.52886633,196.05,195.97,0.03721626]
["bitfinex-derivatives","SOLF0:USTF0",1738853732836,20.27970027,196.02,195.97,0.03721626]
["bitfinex-derivatives","SOLF0:USTF0",1738853733730,5.102,195.96,195.89,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738853734130,5.1015,195.98,195.91,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738853734530,1.8799,196.01,195.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738853734731,5.1012,195.99,195.92,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738853734936,0.03692059,195.96,195.93,0.03873778]
["bitfinex-derivatives","SOLF0:USTF0",1738853736327,0.03692059,195.96,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738853736534,0.03692059,195.96,195.93,0.03873778]
["bitfinex-derivatives","SOLF0:USTF0",1738853738738,5.1023,195.94,195.93,0.03873778]
["bitfinex-derivatives","SOLF0:USTF0",1738853739335,0.03692059,195.96,195.93,0.03873778]
["bitfinex-derivatives","SOLF0:USTF0",1738853740334,0.03692059,195.96,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738853740535,0.03692059,195.96,195.93,0.03873778]
["bitfinex-derivatives","SOLF0:USTF0",1738853742035,0.03692059,195.96,195.95,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738853744037,21.78860027,196.1,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738853744234,1.5089,196.1,195.96,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853744937,5.0991,196.07,195.96,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853745144,5.0991,196.07,196.03,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738853745337,1.5089,196.1,196.01,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1738853745537,5.0988,196.08,196.01,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1738853745842,22.19350027,196.13,196.03,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738853746142,194.34,196.14,195.95,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738853746143,20.27970027,196.19,196.02,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853746337,20.27970027,196.22,196.11,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738853746546,5.0969,196.15,196.04,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738853747041,5.0969,196.15,196.08,0.03704497]
["bitfinex-derivatives","SOLF0:USTF0",1738853747237,5.0971,196.14,196.09,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738853747644,20.27970027,196.23,196.1,0.0355627]
["bitfinex-derivatives","SOLF0:USTF0",1738853747841,5.0955,196.21,196.15,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738853748042,5.0955,196.21,196.15,5.130154]
["bitfinex-derivatives","SOLF0:USTF0",1738853748435,20.27970027,196.23,196.15,0.033354]
["bitfinex-derivatives","SOLF0:USTF0",1738853749046,4.9312,196.29,196.15,5.130154]
["bitfinex-derivatives","SOLF0:USTF0",1738853749244,0.93079664,196.28,196.15,5.130154]
["bitfinex-derivatives","SOLF0:USTF0",1738853749445,0.93079664,196.28,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853749750,5.0953,196.21,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853750245,20.27970027,196.26,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853750437,5.0953,196.21,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853751147,20.27970027,196.26,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853751442,4.9312,196.29,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853751645,20.27970027,196.34,196.2,0.03751636]
["bitfinex-derivatives","SOLF0:USTF0",1738853751841,3.3722,196.36,196.2,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853752249,3.3722,196.36,196.25,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738853753044,20.27970027,196.4,196.29,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738853753239,21.79990027,196.4,196.25,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1738853753442,21.79990027,196.4,196.24,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853753643,21.79990027,196.4,196.31,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738853754350,5.0924,196.32,196.31,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738853756251,5.0916,196.36,196.31,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738853756449,1.5202,196.4,196.31,0.03737434]
["bitfinex-derivatives","SOLF0:USTF0",1738853758256,5.0905,196.4,196.34,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738853758557,3.3724,196.41,196.29,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738853758753,3.3724,196.41,196.35,0.03607371]
["bitfinex-derivatives","SOLF0:USTF0",1738853759461,20.27970027,196.39,196.21,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738853759661,20.27970027,196.39,196.21,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738853759958,5.0923,196.33,196.27,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738853760155,3.3724,196.41,196.21,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738853760356,108.50987729,196.42,196.3,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853760561,108.50987729,196.42,196.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738853761061,38.66904867,196.44,196.31,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1738853761256,37.15084867,196.44,196.33,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853761458,37.15084867,196.44,196.36,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853761653,37.15084867,196.44,196.33,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853761863,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853762161,5.09,196.42,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853762358,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853762763,5.0906,196.39,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853764564,1.569,196.43,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853764965,5.0904,196.4,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853765167,1.569,196.43,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853765367,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853765565,5.0901,196.41,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853765770,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853766163,5.0896,196.43,196.38,5.12881994]
["bitfinex-derivatives","SOLF0:USTF0",1738853766368,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853766770,5.0902,196.41,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853767260,37.15084867,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853767766,57.43054894,196.44,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853768866,5.0906,196.39,196.38,0.03801994]
["bitfinex-derivatives","SOLF0:USTF0",1738853770069,5.0915,196.36,196.31,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738853770268,5.0915,196.36,196.27,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853770474,5.0915,196.36,196.31,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738853770767,20.27970027,196.41,196.24,23.80430027]
["bitfinex-derivatives","SOLF0:USTF0",1738853770967,20.27970027,196.38,196.24,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738853771167,0.0339824,196.34,196.31,0.03462068]
["bitfinex-derivatives","SOLF0:USTF0",1738853771669,0.0339824,196.34,196.32,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738853771972,0.0339824,196.34,196.31,0.03462068]
["bitfinex-derivatives","SOLF0:USTF0",1738853772272,0.0339824,196.34,196.32,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738853772673,0.0339824,196.34,196.31,0.03462068]
["bitfinex-derivatives","SOLF0:USTF0",1738853775263,5.0924,196.32,196.31,0.03462068]
["bitfinex-derivatives","SOLF0:USTF0",1738853778675,20.31368267,196.34,196.17,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853778870,20.27970027,196.34,196.18,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738853779072,5.0938,196.27,196.18,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738853779876,0.03609984,196.24,196.22,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738853780381,0.03307104,196.25,196.22,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738853780676,0.03307104,196.25,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853781066,5.0945,196.24,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853781277,0.03307104,196.25,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853781778,5.12737104,196.25,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853781978,0.03307104,196.25,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853782575,5.095,196.22,196.21,0.03219526]
["bitfinex-derivatives","SOLF0:USTF0",1738853783080,0.03307104,196.25,196.11,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738853783479,20.27970027,196.26,196.11,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738853783780,5.0972,196.14,196.09,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738853784175,5.13307726,196.13,196.1,0.03648868]
["bitfinex-derivatives","SOLF0:USTF0",1738853784375,0.03567726,196.13,196.1,0.03648868]
["bitfinex-derivatives","SOLF0:USTF0",1738853784578,20.27970027,196.18,196.04,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738853784782,0.0347429,196.13,196.1,0.03236385]
["bitfinex-derivatives","SOLF0:USTF0",1738853785480,5.0979,196.11,196.1,0.03236385]
["bitfinex-derivatives","SOLF0:USTF0",1738853785679,0.0347429,196.13,196.01,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738853785879,5.0989,196.08,196.01,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1738853786280,20.27970027,196.05,196.0,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853786480,5.1003,196.02,196.0,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853787081,5.1003,196.02,195.95,140.4864484]
["bitfinex-derivatives","SOLF0:USTF0",1738853787082,0.03373881,196.03,195.99,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738853787281,5.1005,196.01,195.99,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738853787586,0.03373881,196.03,195.99,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738853790581,0.03373881,196.03,196.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738853790779,3.4495,196.17,195.99,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738853790983,23.72920027,196.17,196.0,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853791684,23.72920027,196.17,195.96,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853791883,0.03554663,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853792084,3.4495,196.17,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853792284,0.03552476,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853792488,5.0971,196.14,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853792686,0.03283802,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853793086,5.0977,196.12,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853793282,0.03828465,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853793687,0.03828465,196.1,196.07,5.13213568]
["bitfinex-derivatives","SOLF0:USTF0",1738853793986,0.03828465,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853794195,0.03828465,196.1,196.09,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738853794487,0.03828465,196.1,196.07,0.03333568]
["bitfinex-derivatives","SOLF0:USTF0",1738853795694,5.0961,196.18,196.08,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853795890,3.5555,196.24,196.08,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853796393,5.0958,196.2,196.12,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738853796595,5.0958,196.2,196.08,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853797093,0.03577211,196.16,196.12,0.03342333]
["bitfinex-derivatives","SOLF0:USTF0",1738853797394,5.0968,196.16,196.11,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738853797594,0.03703822,196.16,196.12,0.03870523]
["bitfinex-derivatives","SOLF0:USTF0",1738853798189,5.0973,196.13,196.12,0.03870523]
["bitfinex-derivatives","SOLF0:USTF0",1738853799687,20.27970027,196.14,196.01,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738853800087,20.27970027,196.14,196.02,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738853800288,20.27970027,196.08,195.91,20.27970027]
["bitfinex-derivatives","SOLF0:USTF0",1738853800489,20.27970027,196.0,195.88,27.97067532]
["bitfinex-derivatives","SOLF0:USTF0",1738853800692,4.34,195.99,195.86,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738853800898,5.1031,195.91,195.86,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738853801396,5.1031,195.91,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853801594,0.03433817,195.9,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853801895,5.13763817,195.9,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853802493,5.1036,195.89,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853803092,5.13773817,195.9,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853803295,0.03433817,195.9,195.87,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1738853804602,0.03433817,195.9,195.83,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738853804900,32.93940099,195.84,195.65,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853805102,32.93940099,195.8,195.66,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738853805801,0.0336804,195.75,195.71,0.03483448]
["bitfinex-derivatives","SOLF0:USTF0",1738853806999,5.1056,195.82,195.76,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738853807200,32.93940099,195.82,195.71,0.03483448]
["bitfinex-derivatives","SOLF0:USTF0",1738853807397,32.93940099,195.82,195.61,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853807703,5.1078,195.73,195.67,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738853807896,5.1078,195.73,195.61,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853808301,0.03701612,195.69,195.65,0.03685138]
["bitfinex-derivatives","SOLF0:USTF0",1738853808797,0.03701612,195.69,195.68,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738853809201,0.03701612,195.69,195.65,0.03685138]
["bitfinex-derivatives","SOLF0:USTF0",1738853809404,0.03701612,195.69,195.68,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738853809597,32.93940099,195.82,195.65,0.03685138]
["bitfinex-derivatives","SOLF0:USTF0",1738853809805,32.93940099,195.79,195.64,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853809999,5.107,195.76,195.71,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738853810302,32.93940099,195.79,195.61,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853810703,0.03910959,195.72,195.68,5.14623298]
["bitfinex-derivatives","SOLF0:USTF0",1738853811500,0.03910959,195.72,195.68,0.03733298]
["bitfinex-derivatives","SOLF0:USTF0",1738853811698,32.93940099,195.82,195.68,0.03733298]
["bitfinex-derivatives","SOLF0:USTF0",1738853811893,32.93940099,195.77,195.75,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738853812098,32.93940099,195.77,195.6,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853812298,32.93940099,195.74,195.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738853812506,32.93940099,195.71,195.58,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738853813102,0.031839,195.66,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853813502,0.031839,195.66,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738853814104,0.031839,195.66,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853815197,32.93940099,195.65,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853815401,38.04920099,195.65,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853815806,32.93940099,195.65,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853816105,0.031839,195.66,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853816500,0.031839,195.66,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738853817406,4.4,195.73,195.63,0.03676134]
["bitfinex-derivatives","SOLF0:USTF0",1738853817407,5.108,195.73,195.68,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738853817605,32.93940099,195.75,195.58,34.59700099]
["bitfinex-derivatives","SOLF0:USTF0",1738853818105,5.1075,195.74,195.68,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738853818405,5.1075,195.74,195.58,34.59700099]
["bitfinex-derivatives","SOLF0:USTF0",1738853818607,5.1075,195.74,195.69,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1738853818805,5.1075,195.74,195.58,34.59700099]
["bitfinex-derivatives","SOLF0:USTF0",1738853819005,5.1073,195.75,195.64,0.03246721]
["bitfinex-derivatives","SOLF0:USTF0",1738853819300,32.93940099,195.79,195.64,0.03246721]
["bitfinex-derivatives","SOLF0:USTF0",1738853819495,32.93940099,195.79,195.62,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853819695,32.93940099,195.79,195.7,0.03817012]
["bitfinex-derivatives","SOLF0:USTF0",1738853821106,32.93940099,195.83,195.7,0.03817012]
["bitfinex-derivatives","SOLF0:USTF0",1738853821306,32.93940099,195.83,195.67,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738853821507,32.93940099,195.87,195.75,0.03682321]
["bitfinex-derivatives","SOLF0:USTF0",1738853821807,5.1052,195.83,195.78,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738853822008,32.93940099,195.87,195.79,0.03747231]
["bitfinex-derivatives","SOLF0:USTF0",1738853822198,32.93940099,195.91,195.74,32.93940099]
["bitfinex-derivatives","SOLF0:USTF0",1738853822404,5.1039,195.88,195.81,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738853822702,32.93940099,195.88,195.81,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738853822907,5.1046,195.86,195.81,5.13914539]
["bitfinex-derivatives","SOLF0:USTF0",1738853823104,32.93940099,195.88,195.81,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738853823604,5.1041,195.87,195.82,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738853823805,32.93940099,195.91,195.75,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738853824003,32.93940099,195.91,195.83,0.03259643]
["bitfinex-derivatives","SOLF0:USTF0",1738853824605,20.27327645,195.9,195.83,0.03259643]
["bitfinex-derivatives","SOLF0:USTF0",1738853824809,5.1036,195.89,195.84,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738853825006,20.27327645,195.87,195.85,0.03914091]
["bitfinex-derivatives","SOLF0:USTF0",1738853825201,20.27327645,195.87,195.75,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738853825400,5.1054,195.83,195.78,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738853825807,5.1049,195.84,195.79,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738853826008,5.1049,195.84,195.75,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738853826009,20.27327645,195.87,195.75,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738853826510,0.0338301,195.83,195.8,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738853826702,0.0338301,195.83,195.79,0.03520934]
["bitfinex-derivatives","SOLF0:USTF0",1738853826903,0.0338301,195.83,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738853827210,0.0338301,195.83,195.79,0.03520934]
["bitfinex-derivatives","SOLF0:USTF0",1738853827411,0.0338301,195.83,195.81,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738853827715,0.0338301,195.83,195.79,0.03520934]
["bitfinex-derivatives","SOLF0:USTF0",1738853828603,20.27327645,195.94,195.79,0.03520934]
["bitfinex-derivatives","SOLF0:USTF0",1738853828912,20.27327645,195.94,195.78,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1738853829109,20.27327645,195.88,195.8,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738853829613,20.27327645,195.88,195.79,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1738853829813,20.27327645,195.85,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853830014,5.1051,195.83,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853830209,20.27327645,195.85,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853830414,20.27327645,195.88,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853831105,5.1043,195.87,195.83,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738853831305,20.27327645,195.88,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853832515,5.1043,195.87,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853832711,20.27327645,195.88,195.82,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738853832912,20.27327645,195.83,195.69,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738853833111,20.27327645,195.83,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853833112,5.107,195.76,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853833311,20.27327645,195.79,195.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738853833712,20.27327645,195.79,195.69,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738853834011,0.03420866,195.76,195.72,5.14283446]
["bitfinex-derivatives","SOLF0:USTF0",1738853834316,5.1073,195.75,195.72,0.03503446]
["bitfinex-derivatives","SOLF0:USTF0",1738853834611,20.27327645,195.75,195.57,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853834819,5.1102,195.64,195.58,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738853835118,20.27327645,195.67,195.57,7.00688337]
["bitfinex-derivatives","SOLF0:USTF0",1738853835809,0.033187,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853836711,0.033187,195.64,195.6,5.14968762]
["bitfinex-derivatives","SOLF0:USTF0",1738853836912,0.033187,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853838315,0.033187,195.64,195.61,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738853838519,0.033187,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853839315,0.033187,195.64,195.6,5.14948762]
["bitfinex-derivatives","SOLF0:USTF0",1738853839515,0.033187,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853841012,20.30646345,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853841217,5.1109,195.61,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853843717,5.1106,195.63,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853843920,20.30646345,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853844323,5.1106,195.63,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853844718,0.033187,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853845223,20.30646345,195.64,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853845919,5.1109,195.61,195.6,0.03858762]
["bitfinex-derivatives","SOLF0:USTF0",1738853846125,20.27327645,195.61,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853847331,0.03720275,195.59,195.56,0.03650318]
["bitfinex-derivatives","SOLF0:USTF0",1738853847720,5.112,195.57,195.56,0.03650318]
["bitfinex-derivatives","SOLF0:USTF0",1738853847925,0.03720275,195.59,195.56,0.03650318]
["bitfinex-derivatives","SOLF0:USTF0",1738853848428,5.1118,195.58,195.56,0.03650318]
["bitfinex-derivatives","SOLF0:USTF0",1738853849027,5.1119,195.57,195.56,0.03650318]
["bitfinex-derivatives","SOLF0:USTF0",1738853850825,5.1119,195.57,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853850826,20.27327645,195.58,195.54,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738853851021,20.27327645,195.55,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853851421,5.1135,195.51,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853851824,20.27327645,195.55,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853852029,0.03861098,195.52,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853852532,0.03861098,195.52,195.51,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738853853735,20.27327645,195.61,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738853853931,4.34,195.65,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738853854126,5.111,195.61,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738853854631,5.111,195.61,195.57,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738853854835,0.03728942,195.61,195.57,5.14683263]
["bitfinex-derivatives","SOLF0:USTF0",1738853855438,0.03728942,195.61,195.57,0.03503263]
["bitfinex-derivatives","SOLF0:USTF0",1738853855644,20.27327645,195.6,195.57,0.03503263]
["bitfinex-derivatives","SOLF0:USTF0",1738853856037,5.1116,195.59,195.57,0.03503263]
["bitfinex-derivatives","SOLF0:USTF0",1738853856441,20.27327645,195.6,195.57,0.03503263]
["bitfinex-derivatives","SOLF0:USTF0",1738853856640,5.1117,195.58,195.57,0.03503263]
["bitfinex-derivatives","SOLF0:USTF0",1738853857436,20.27327645,195.6,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853857634,5.1128,195.54,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853857839,20.27327645,195.6,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853858038,5.1114,195.59,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853858532,5.1114,195.59,195.54,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738853858733,0.03777922,195.56,195.54,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738853860038,0.03777922,195.56,195.55,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738853861742,20.27327645,195.64,195.59,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738853861939,20.27327645,195.64,195.54,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738853862840,0.03396459,195.61,195.57,0.03747803]
["bitfinex-derivatives","SOLF0:USTF0",1738853863235,5.1114,195.59,195.57,0.03747803]
["bitfinex-derivatives","SOLF0:USTF0",1738853864040,5.1117,195.58,195.57,0.03747803]
["bitfinex-derivatives","SOLF0:USTF0",1738853865040,5.1129,195.54,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853865242,20.27327645,195.56,195.5,0.18935]
["bitfinex-derivatives","SOLF0:USTF0",1738853866143,5.1128,195.54,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853866344,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853866736,5.1132,195.52,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853867744,5.1128,195.54,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853867938,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853868941,0.03518737,195.55,195.51,5.15064402]
["bitfinex-derivatives","SOLF0:USTF0",1738853869138,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853869349,5.1128,195.54,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853870544,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853871347,5.1132,195.52,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853871850,5.1128,195.54,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853872143,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853872446,5.14768737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853872747,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853872950,5.14768737,195.55,195.51,5.15064402]
["bitfinex-derivatives","SOLF0:USTF0",1738853873151,0.03518737,195.55,195.51,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1738853873547,0.03518737,195.55,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738853874042,24.61327645,195.64,195.52,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738853874250,20.27327645,195.64,195.52,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738853875153,5.1116,195.59,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853875549,0.03663737,195.6,195.57,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738853875749,0.03663737,195.6,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853876049,5.14793737,195.6,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853876750,0.03663737,195.6,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853876953,5.1116,195.59,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853877153,0.03663737,195.6,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853877952,0.03663737,195.6,195.56,5.1496405]
["bitfinex-derivatives","SOLF0:USTF0",1738853878953,5.14783737,195.6,195.56,0.0376405]
["bitfinex-derivatives","SOLF0:USTF0",1738853879155,20.27327645,195.57,195.45,6.96868337]
["bitfinex-derivatives","SOLF0:USTF0",1738853879456,20.27327645,195.48,195.45,6.96868337]
["bitfinex-derivatives","SOLF0:USTF0",1738853879655,5.1148,195.46,195.45,6.96868337]
["bitfinex-derivatives","SOLF0:USTF0",1738853879856,20.27327645,195.52,195.45,6.96868337]
["bitfinex-derivatives","SOLF0:USTF0",1738853880253,5.1145,195.48,195.47,0.03627732]
["bitfinex-derivatives","SOLF0:USTF0",1738853880657,0.03755372,195.5,195.47,0.03627732]
["bitfinex-derivatives","SOLF0:USTF0",1738853881555,5.1143,195.48,195.47,0.03627732]
["bitfinex-derivatives","SOLF0:USTF0",1738853882158,5.1153,195.45,195.43,0.20277]
["bitfinex-derivatives","SOLF0:USTF0",1738853883161,5.1182,195.33,195.3,140.4864484]
["bitfinex-derivatives","SOLF0:USTF0",1738853883361,20.27327645,195.33,195.3,140.4864484]
["bitfinex-derivatives","SOLF0:USTF0",1738853883566,20.27327645,195.33,195.31,0.03802748]
["bitfinex-derivatives","SOLF0:USTF0",1738853883753,5.1187,195.32,195.3,140.4864484]
["bitfinex-derivatives","SOLF0:USTF0",1738853883955,5.1187,195.32,195.3,79.14535591]
["bitfinex-derivatives","SOLF0:USTF0",1738853884155,5.1187,195.32,195.3,69.97025591]
["bitfinex-derivatives","SOLF0:USTF0",1738853884360,5.1193,195.29,195.27,56.75062995]
["bitfinex-derivatives","SOLF0:USTF0",1738853884560,20.27327645,195.28,195.27,56.75062995]
["bitfinex-derivatives","SOLF0:USTF0",1738853885364,20.27327645,195.28,195.27,48.87782995]
["bitfinex-derivatives","SOLF0:USTF0",1738853885554,20.27327645,195.28,195.27,41.01495263]
["bitfinex-derivatives","SOLF0:USTF0",1738853885863,5.1193,195.29,195.27,17.24415263]
["bitfinex-derivatives","SOLF0:USTF0",1738853886063,5.1198,195.27,195.25,85.12594493]
["bitfinex-derivatives","SOLF0:USTF0",1738853886259,20.27327645,195.26,195.25,40.57224508]
["bitfinex-derivatives","SOLF0:USTF0",1738853886759,20.27327645,195.26,195.23,7.39652847]
["bitfinex-derivatives","SOLF0:USTF0",1738853887158,20.30598804,195.26,195.23,7.43496906]
["bitfinex-derivatives","SOLF0:USTF0",1738853887358,0.03271159,195.26,195.23,7.43496906]
["bitfinex-derivatives","SOLF0:USTF0",1738853887658,0.03271159,195.26,195.23,0.03844059]
["bitfinex-derivatives","SOLF0:USTF0",1738853888661,136.05990485,195.24,195.23,0.03844059]
["bitfinex-derivatives","SOLF0:USTF0",1738853888861,128.54130485,195.24,195.23,0.03844059]
["bitfinex-derivatives","SOLF0:USTF0",1738853889063,125.48310485,195.24,195.23,0.03844059]
["bitfinex-derivatives","SOLF0:USTF0",1738853889261,125.48310485,195.24,195.23,5.15924059]
["bitfinex-derivatives","SOLF0:USTF0",1738853889963,0.03271159,195.26,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738853889964,20.30955354,195.26,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738853890263,20.30955354,195.26,195.14,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853890561,11.93725354,195.26,195.25,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738853890756,54.07157855,195.28,195.18,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853890958,54.07157855,195.31,195.18,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853891861,0.03441913,195.26,195.25,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738853892064,17.29681323,195.33,195.18,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853892660,17.29681323,195.33,195.22,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853893062,17.29681323,195.33,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738853893864,0.03640078,195.34,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738853894570,0.03640078,195.34,195.32,0.03351864]
["bitfinex-derivatives","SOLF0:USTF0",1738853895260,0.03640078,195.34,195.33,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738853895462,0.03640078,195.34,195.32,0.03351864]
["bitfinex-derivatives","SOLF0:USTF0",1738853895663,0.03640078,195.34,195.18,20.27327645]
["bitfinex-derivatives","SOLF0:USTF0",1738853895871,20.27327645,195.35,195.19,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738853896067,5.1186,195.32,195.23,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738853896262,20.27327645,195.35,195.19,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738853896667,0.03456075,195.29,195.19,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738853896870,0.03456075,195.29,195.25,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1738853897773,0.03456075,195.29,195.27,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738853898268,0.03456075,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738853899172,0.03456075,195.29,195.25,5.1528053]
["bitfinex-derivatives","SOLF0:USTF0",1738853902476,0.03456075,195.29,195.26,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738853902675,0.03456075,195.29,195.25,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1738853903077,6.075e-05,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853905777,6.075e-05,195.29,195.25,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1738853906083,5.1196,195.28,195.25,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1738853907778,6.075e-05,195.29,195.25,0.0325053]
["bitfinex-derivatives","SOLF0:USTF0",1738853909082,6.075e-05,195.29,195.25,5.1526053]
["bitfinex-derivatives","SOLF0:USTF0",1738853909780,6.075e-05,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738853910986,6.075e-05,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853911185,54.0716393,195.29,195.18,17.83633241]
["bitfinex-derivatives","SOLF0:USTF0",1738853911784,54.0716393,195.29,195.27,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738853911979,16.26206327,195.29,195.27,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738853912285,16.26206327,195.29,195.26,0.03637639]
["bitfinex-derivatives","SOLF0:USTF0",1738853912483,16.26206327,195.29,195.18,17.83633241]
["bitfinex-derivatives","SOLF0:USTF0",1738853912682,16.26206327,195.29,195.26,0.03549187]
["bitfinex-derivatives","SOLF0:USTF0",1738853912885,16.26206327,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853913081,54.0716393,195.29,195.18,17.83633241]
["bitfinex-derivatives","SOLF0:USTF0",1738853913682,54.0716393,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853913987,88.10984474,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853914985,88.10984474,195.29,195.27,0.03753175]
["bitfinex-derivatives","SOLF0:USTF0",1738853915787,88.10984474,195.29,195.27,5.15733175]
["bitfinex-derivatives","SOLF0:USTF0",1738853916285,88.10984474,195.29,195.27,0.03753175]
["bitfinex-derivatives","SOLF0:USTF0",1738853916489,88.10984474,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853916783,54.0716393,195.29,195.28,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738853918384,6.075e-05,195.29,195.27,0.03753175]
["bitfinex-derivatives","SOLF0:USTF0",1738853918784,5.1195,195.28,195.27,0.03753175]
["bitfinex-derivatives","SOLF0:USTF0",1738853920489,14.72915541,195.28,195.17,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738853920687,5.1202,195.26,195.17,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738853920887,36.55103186,195.28,195.17,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738853921790,0.03539591,195.24,195.21,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1738853924190,0.03539591,195.24,195.23,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738853928092,0.03539591,195.24,195.21,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1738853928289,0.03539591,195.24,195.23,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738853928487,12.74808864,195.32,195.21,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1738853929401,5.1189,195.31,195.21,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1738853929593,0.03640949,195.28,195.21,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1738853929997,9.49e-06,195.28,195.27,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738853931301,9.49e-06,195.28,195.27,17.86768864]
["bitfinex-derivatives","SOLF0:USTF0",1738853931703,9.49e-06,195.28,195.27,19.84868864]
["bitfinex-derivatives","SOLF0:USTF0",1738853932001,20.53158785,195.36,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738853932798,20.53158785,195.36,195.33,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738853933000,20.53158785,195.36,195.34,0.033777]
["bitfinex-derivatives","SOLF0:USTF0",1738853933400,20.53158785,195.36,195.33,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738853933697,20.53158785,195.36,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853933902,20.53158785,195.36,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738853934494,0.03731748,195.37,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738853935299,0.03731748,195.37,195.33,5.15279934]
["bitfinex-derivatives","SOLF0:USTF0",1738853935499,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853936193,0.03731748,195.37,195.34,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738853936798,0.03731748,195.37,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738853937406,0.03731748,195.37,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738853937705,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853939109,0.03731748,195.37,195.34,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738853939308,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853940305,0.03731748,195.37,195.35,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738853940610,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853941104,5.1175,195.36,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853941508,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853941910,0.03731748,195.37,195.34,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738853942709,5.15451748,195.37,195.33,5.15259934]
["bitfinex-derivatives","SOLF0:USTF0",1738853943105,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853943305,5.1177,195.35,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853943503,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853944810,0.03731748,195.37,195.35,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738853945005,0.03731748,195.37,195.33,0.03459934]
["bitfinex-derivatives","SOLF0:USTF0",1738853945209,20.53158785,195.45,195.34,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853945506,25.64668785,195.45,195.34,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853945806,25.64668785,195.45,195.4,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738853946113,33.27967649,195.45,195.31,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853946313,5.1161,195.42,195.41,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1738853946611,5.1161,195.42,195.31,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853946612,5.1161,195.42,195.4,0.03871063]
["bitfinex-derivatives","SOLF0:USTF0",1738853946811,5.1161,195.42,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738853947013,5.15363257,195.42,195.38,5.15099174]
["bitfinex-derivatives","SOLF0:USTF0",1738853947410,0.03753257,195.42,195.39,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738853947905,0.03753257,195.42,195.41,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738853949115,0.03753257,195.42,195.38,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1738853949412,5.15343257,195.42,195.38,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1738853950014,0.03753257,195.42,195.38,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1738853950513,0.03753257,195.42,195.39,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738853950714,0.03753257,195.42,195.38,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1738853951313,5.1162,195.41,195.38,0.03409174]
["bitfinex-derivatives","SOLF0:USTF0",1738853951512,12.74808864,195.39,195.21,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853951709,12.74808864,195.32,195.18,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853952114,12.74808864,195.29,195.15,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853952314,1.6412,195.28,195.15,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853952514,5.1204,195.25,195.15,12.74808864]
["bitfinex-derivatives","SOLF0:USTF0",1738853952716,0.03232208,195.23,195.2,0.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1738853953015,0.03232208,195.23,195.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738853955514,0.03232208,195.23,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738853957716,2.208e-05,195.23,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738853964723,2.208e-05,195.23,195.2,0.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1738853965521,5.12112208,195.23,195.2,0.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1738853965820,2.208e-05,195.23,195.2,5.15970011]
["bitfinex-derivatives","SOLF0:USTF0",1738853966717,2.208e-05,195.23,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738853974632,2.208e-05,195.23,195.2,0.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1738853975224,2.208e-05,195.23,195.21,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738853976428,2.208e-05,195.23,195.22,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738853978628,2.208e-05,195.23,195.2,5.15970011]
["bitfinex-derivatives","SOLF0:USTF0",1738853979437,2.208e-05,195.23,195.2,0.03810011]
["bitfinex-derivatives","SOLF0:USTF0",1738853980540,2.208e-05,195.23,195.14,12.74909604]
["bitfinex-derivatives","SOLF0:USTF0",1738853980740,5.1211,195.22,195.18,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738853981135,2.208e-05,195.23,195.14,12.74909604]
["bitfinex-derivatives","SOLF0:USTF0",1738853981336,5.1216,195.21,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738853981538,2.208e-05,195.23,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738853981736,2.208e-05,195.23,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853981937,5.1218,195.2,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853984141,5.1214,195.21,195.18,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738853984342,0.0393565,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853984838,5.1605565,195.22,195.18,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738853985238,0.0393565,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853986140,0.0393565,195.22,195.21,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738853986335,5.65e-05,195.22,195.21,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738853987647,5.65e-05,195.22,195.21,17.87049604]
["bitfinex-derivatives","SOLF0:USTF0",1738853988138,5.65e-05,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853988741,5.65e-05,195.22,195.17,5.1610248]
["bitfinex-derivatives","SOLF0:USTF0",1738853988941,5.1219,195.19,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853989342,2.0468565,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853989542,5.1217,195.2,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853992943,2.0468565,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853993143,5.65e-05,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853994346,5.1214,195.21,195.17,5.1610248]
["bitfinex-derivatives","SOLF0:USTF0",1738853995049,5.65e-05,195.22,195.17,0.0388248]
["bitfinex-derivatives","SOLF0:USTF0",1738853995651,5.65e-05,195.22,195.17,12.78792084]
["bitfinex-derivatives","SOLF0:USTF0",1738853996250,5.65e-05,195.22,195.21,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738854002448,1.5756,195.35,195.32,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738854002655,1.8866,195.37,195.26,12.74909604]
["bitfinex-derivatives","SOLF0:USTF0",1738854003148,23.80468785,195.4,195.29,12.74909604]
["bitfinex-derivatives","SOLF0:USTF0",1738854003548,20.53158785,195.4,195.39,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738854004349,0.03226537,195.41,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738854004549,6.537e-05,195.41,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738854005256,11.79845322,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854005649,11.79845322,195.44,195.4,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738854005849,11.79845322,195.44,195.38,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1738854006254,0.03848382,195.43,195.38,0.03638786]
["bitfinex-derivatives","SOLF0:USTF0",1738854006756,8.382e-05,195.43,195.42,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854007157,54.07157855,195.56,195.41,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854007460,54.07157855,195.56,195.42,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738854007655,54.07157855,195.56,195.45,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854007849,54.07157855,195.56,195.46,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738854008055,54.07157855,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738854008259,27.89927855,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738854008462,73.11525372,195.57,195.54,0.03829802]
["bitfinex-derivatives","SOLF0:USTF0",1738854008852,73.11525372,195.57,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854009055,28.08193227,195.57,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854009256,130.57961554,195.59,195.56,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854009460,161.49271913,195.6,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854009662,81.50944038,195.7,195.59,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854010052,81.50944038,195.7,195.62,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854010553,7.262e-05,195.67,195.64,0.03780552]
["bitfinex-derivatives","SOLF0:USTF0",1738854010757,7.262e-05,195.67,195.65,25.46333832]
["bitfinex-derivatives","SOLF0:USTF0",1738854011262,5.266e-05,195.69,195.65,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854011562,73.26039304,195.7,195.68,25.46263832]
["bitfinex-derivatives","SOLF0:USTF0",1738854011763,20.35353832,195.84,195.68,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854011966,5.1059,195.81,195.7,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854012164,20.35353832,195.84,195.68,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854012465,20.35353832,195.84,195.64,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854012660,0.03808876,195.76,195.73,0.03695606]
["bitfinex-derivatives","SOLF0:USTF0",1738854013059,5.14528876,195.76,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738854013365,0.03808876,195.76,195.61,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854013565,20.35353832,195.8,195.61,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854013765,20.35353832,195.77,195.61,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854013970,20.35353832,195.73,195.57,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854014159,2.1069,195.72,195.6,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738854014366,0.03273467,195.71,195.67,0.0335391]
["bitfinex-derivatives","SOLF0:USTF0",1738854014866,2.1069,195.72,195.59,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854015065,5.1091,195.68,195.6,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738854015260,5.1091,195.68,195.67,0.0384282]
["bitfinex-derivatives","SOLF0:USTF0",1738854015465,5.1091,195.68,195.6,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738854015659,2.1069,195.72,195.59,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854015866,0.03387361,195.69,195.66,0.03343899]
["bitfinex-derivatives","SOLF0:USTF0",1738854016066,20.38741193,195.69,195.59,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854016564,20.38741193,195.69,195.51,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854016759,20.35353832,195.65,195.52,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738854017066,20.35353832,195.65,195.51,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854017266,20.35353832,195.69,195.51,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854017461,0.03523747,195.6,195.57,0.0335284]
["bitfinex-derivatives","SOLF0:USTF0",1738854017768,2.1069,195.72,195.57,20.38706672]
["bitfinex-derivatives","SOLF0:USTF0",1738854017969,2.1069,195.72,195.57,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854018664,21.99913832,195.71,195.54,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854018871,21.99913832,195.71,195.57,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854019070,0.03382072,195.66,195.63,0.03529766]
["bitfinex-derivatives","SOLF0:USTF0",1738854019268,5.1101,195.65,195.55,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738854019464,1.6226,195.64,195.51,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854020067,1.6226,195.64,195.44,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854020266,20.35353832,195.61,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738854020572,0.03577928,195.56,195.52,0.03606833]
["bitfinex-derivatives","SOLF0:USTF0",1738854020871,0.03577928,195.56,195.52,20.38960665]
["bitfinex-derivatives","SOLF0:USTF0",1738854021072,1.6226,195.64,195.52,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854021375,0.03302224,195.56,195.52,0.03923059]
["bitfinex-derivatives","SOLF0:USTF0",1738854021578,5.1106,195.63,195.55,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854021772,0.03706429,195.56,195.55,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854022172,1.6226,195.64,195.49,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854022370,5.11,195.57,195.56,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738854022579,5.1462333,195.57,195.56,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738854023068,5.1462333,195.57,195.54,0.036418]
["bitfinex-derivatives","SOLF0:USTF0",1738854023269,5.1462333,195.57,195.54,5.149118]
["bitfinex-derivatives","SOLF0:USTF0",1738854023669,5.1462333,195.57,195.54,0.036418]
["bitfinex-derivatives","SOLF0:USTF0",1738854024074,5.63038249,195.57,195.54,0.036418]
["bitfinex-derivatives","SOLF0:USTF0",1738854024778,10.74238249,195.57,195.54,0.036418]
["bitfinex-derivatives","SOLF0:USTF0",1738854025179,5.63038249,195.57,195.54,0.036418]
["bitfinex-derivatives","SOLF0:USTF0",1738854025374,2.1902,195.56,195.42,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854025680,2.7402,195.56,195.47,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738854025879,2.7402,195.56,195.42,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854025880,5.113,195.53,195.42,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854026179,2.06940505,195.57,195.42,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854026673,0.03932741,195.49,195.48,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738854027076,2.06940505,195.57,195.52,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738854027278,2.06940505,195.57,195.43,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854027477,4.92e-05,195.5,195.47,0.03396218]
["bitfinex-derivatives","SOLF0:USTF0",1738854027675,4.92e-05,195.5,195.43,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854028074,4.92e-05,195.5,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738854030278,0.03418219,195.51,195.48,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1738854030279,3.139e-05,195.51,195.48,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1738854030480,2.06940505,195.57,195.48,0.03328529]
["bitfinex-derivatives","SOLF0:USTF0",1738854030775,2.06940505,195.57,195.51,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854030982,2.06940505,195.57,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854033679,3.16491925,195.58,195.55,20.39136782]
["bitfinex-derivatives","SOLF0:USTF0",1738854033883,1.925e-05,195.58,195.57,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738854036179,1.925e-05,195.58,195.55,7.02304558]
["bitfinex-derivatives","SOLF0:USTF0",1738854036374,16.12523045,195.59,195.55,7.02304558]
["bitfinex-derivatives","SOLF0:USTF0",1738854036681,16.12523045,195.59,195.57,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854036881,16.12523045,195.59,195.55,7.02304558]
["bitfinex-derivatives","SOLF0:USTF0",1738854037283,5.112,195.57,195.55,7.02304558]
["bitfinex-derivatives","SOLF0:USTF0",1738854037485,16.12523045,195.59,195.55,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1738854037883,16.12523045,195.59,195.55,5.1501295]
["bitfinex-derivatives","SOLF0:USTF0",1738854038184,16.12523045,195.59,195.55,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1738854038382,16.12523045,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854039887,16.12523045,195.59,195.55,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1738854040985,16.12523045,195.59,195.53,6.98521608]
["bitfinex-derivatives","SOLF0:USTF0",1738854041180,1.5517,195.58,195.52,20.95564825]
["bitfinex-derivatives","SOLF0:USTF0",1738854041381,5.1132,195.52,195.51,55.88172868]
["bitfinex-derivatives","SOLF0:USTF0",1738854041787,20.35353832,195.57,195.5,142.20529382]
["bitfinex-derivatives","SOLF0:USTF0",1738854041981,5.1135,195.51,195.5,142.23924643]
["bitfinex-derivatives","SOLF0:USTF0",1738854042884,5.1135,195.51,195.5,138.76304643]
["bitfinex-derivatives","SOLF0:USTF0",1738854043187,5.1135,195.51,195.5,130.46624643]
["bitfinex-derivatives","SOLF0:USTF0",1738854043494,5.1135,195.51,195.5,91.87444643]
["bitfinex-derivatives","SOLF0:USTF0",1738854044391,5.114,195.49,195.48,177.52447169]
["bitfinex-derivatives","SOLF0:USTF0",1738854044592,25.46753832,195.49,195.48,177.52447169]
["bitfinex-derivatives","SOLF0:USTF0",1738854044791,20.38948541,195.53,195.48,177.52447169]
["bitfinex-derivatives","SOLF0:USTF0",1738854044993,20.38948541,195.53,195.4,56.50422351]
["bitfinex-derivatives","SOLF0:USTF0",1738854045192,20.35353832,195.53,195.4,56.50422351]
["bitfinex-derivatives","SOLF0:USTF0",1738854045392,5.1143,195.49,195.4,56.50422351]
["bitfinex-derivatives","SOLF0:USTF0",1738854045594,0.03763585,195.48,195.45,0.03827341]
["bitfinex-derivatives","SOLF0:USTF0",1738854045992,5.15213585,195.48,195.45,0.03827341]
["bitfinex-derivatives","SOLF0:USTF0",1738854046793,5.1148,195.46,195.45,0.03827341]
["bitfinex-derivatives","SOLF0:USTF0",1738854046987,0.03763585,195.48,195.45,0.03827341]
["bitfinex-derivatives","SOLF0:USTF0",1738854047494,0.03763585,195.48,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738854048593,3.585e-05,195.48,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738854048891,18.33,195.56,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738854049093,18.33,195.56,195.46,24.19073832]
["bitfinex-derivatives","SOLF0:USTF0",1738854049302,16.09,195.59,195.5,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854050104,0.03907855,195.56,195.54,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738854050407,0.03907855,195.56,195.53,0.03826551]
["bitfinex-derivatives","SOLF0:USTF0",1738854050906,0.03907855,195.56,195.55,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738854051108,41.71,195.59,195.54,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854051405,41.71,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854051599,41.71,195.59,195.54,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854051600,20.35353832,195.72,195.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738854052306,0.03518733,195.65,195.55,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738854052506,5.14528733,195.65,195.62,0.03936619]
["bitfinex-derivatives","SOLF0:USTF0",1738854052707,4.11518733,195.65,195.5,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854052908,17.22,195.65,195.62,0.03700652]
["bitfinex-derivatives","SOLF0:USTF0",1738854053108,0.03600603,195.59,195.5,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854053309,17.22,195.65,195.5,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854053507,0.03279383,195.56,195.53,0.03444619]
["bitfinex-derivatives","SOLF0:USTF0",1738854053809,17.22,195.65,195.5,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854054011,0.03604137,195.56,195.53,0.03864912]
["bitfinex-derivatives","SOLF0:USTF0",1738854054411,5.1107,195.62,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854054911,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854055511,0.03654066,195.61,195.57,5.15017264]
["bitfinex-derivatives","SOLF0:USTF0",1738854055715,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854056112,0.03654066,195.61,195.57,5.15037264]
["bitfinex-derivatives","SOLF0:USTF0",1738854056510,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854057211,0.03654066,195.61,195.58,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738854057511,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854057712,5.1112,195.6,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854057908,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854059711,0.03654066,195.61,195.6,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738854060814,0.03654066,195.61,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854061013,5.14744066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854061212,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854061407,0.03654066,195.61,195.57,5.15037264]
["bitfinex-derivatives","SOLF0:USTF0",1738854061615,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854062109,5.1117,195.58,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854062309,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854063008,0.03654066,195.61,195.58,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854063204,0.03654066,195.61,195.57,0.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1738854063812,0.03654066,195.61,195.48,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738854064215,12.39,195.63,195.48,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738854064410,20.35353832,195.6,195.47,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738854064820,3.9032,195.59,195.47,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738854065124,0.03501718,195.55,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854065319,0.03501718,195.55,195.52,5.14984936]
["bitfinex-derivatives","SOLF0:USTF0",1738854065522,0.03501718,195.55,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854065714,1.718e-05,195.55,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854065913,1.718e-05,195.55,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738854066116,1.718e-05,195.55,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854067212,1.718e-05,195.55,195.54,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738854067416,1.718e-05,195.55,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854067916,5.113,195.53,195.52,0.03664936]
["bitfinex-derivatives","SOLF0:USTF0",1738854068116,1.718e-05,195.55,195.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738854068419,3.787,195.57,195.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738854068615,20.35353832,195.54,195.42,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1738854068919,20.35353832,195.54,195.36,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738854069119,1.5079,195.53,195.36,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738854069319,0.03361965,195.47,195.43,0.03481111]
["bitfinex-derivatives","SOLF0:USTF0",1738854070118,5.1153,195.44,195.43,0.03481111]
["bitfinex-derivatives","SOLF0:USTF0",1738854070321,13.31361965,195.47,195.34,103.52696834]
["bitfinex-derivatives","SOLF0:USTF0",1738854070625,5.1156,195.43,195.38,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738854071121,9.2056,195.43,195.34,91.82736424]
["bitfinex-derivatives","SOLF0:USTF0",1738854071518,0.03756758,195.4,195.37,0.03888757]
["bitfinex-derivatives","SOLF0:USTF0",1738854072220,4.09,195.43,195.37,20.39242589]
["bitfinex-derivatives","SOLF0:USTF0",1738854072522,4.09,195.43,195.42,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854072926,13.28,195.47,195.41,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854073322,1.5086,195.6,195.45,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854073726,5.1123,195.56,195.45,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854073925,1.5086,195.6,195.45,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854074127,4.09,195.56,195.49,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854074828,5.103e-05,195.54,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738854075027,1.51605103,195.57,195.53,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854075622,8.4,195.6,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854075928,8.4,195.6,195.53,20.35353832]
["bitfinex-derivatives","SOLF0:USTF0",1738854076227,12.48,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854077929,12.48,195.6,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854078229,12.48,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854079023,16.56,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854080727,21.6712,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854080933,16.56,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854081131,16.56,195.6,195.55,33.06742597]
["bitfinex-derivatives","SOLF0:USTF0",1738854081333,16.56,195.6,195.59,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854081528,16.56,195.6,195.55,33.06742597]
["bitfinex-derivatives","SOLF0:USTF0",1738854081735,16.56,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854082334,16.56,195.6,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854082529,16.56,195.6,195.55,0.03642237]
["bitfinex-derivatives","SOLF0:USTF0",1738854082834,5.1131,195.53,195.48,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738854083033,33.0310036,195.59,195.42,80.0310036]
["bitfinex-derivatives","SOLF0:USTF0",1738854083235,16.56,195.6,195.46,33.0310036]
["bitfinex-derivatives","SOLF0:USTF0",1738854083430,16.56,195.6,195.55,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854083832,16.56,195.6,195.5,33.0310036]
["bitfinex-derivatives","SOLF0:USTF0",1738854084031,16.56,195.6,195.47,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738854084236,33.0310036,195.58,195.56,2.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854084540,33.0310036,195.58,195.44,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738854085237,33.0310036,195.58,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854085531,5.1137,195.51,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854085837,0.03291021,195.53,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854086230,5.14591021,195.53,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854086634,0.03291021,195.53,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854087235,5.1133,195.52,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854087631,0.03291021,195.53,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854088039,0.03291021,195.53,195.52,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738854088943,0.03291021,195.53,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854089145,5.1138,195.5,195.49,0.03333903]
["bitfinex-derivatives","SOLF0:USTF0",1738854090244,11.26,195.5,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854090440,3.8858,195.49,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854090645,5.1154,195.44,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854090841,36.9168036,195.49,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854091039,13.79,195.47,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854091239,13.82313788,195.47,195.44,0.03826835]
["bitfinex-derivatives","SOLF0:USTF0",1738854091641,23.58313788,195.47,195.44,0.03826835]
["bitfinex-derivatives","SOLF0:USTF0",1738854092240,5.1156,195.43,195.42,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1738854093256,5.1156,195.43,195.42,4.14368177]
["bitfinex-derivatives","SOLF0:USTF0",1738854093449,4.09,195.44,195.41,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854093747,4.09,195.44,195.32,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738854093954,4.09,195.44,195.26,33.0310036]
["bitfinex-derivatives","SOLF0:USTF0",1738854094254,4.09,195.44,195.27,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738854094556,4.09,195.44,195.3,33.0310036]
["bitfinex-derivatives","SOLF0:USTF0",1738854094851,0.03239545,195.37,195.34,0.03635776]
["bitfinex-derivatives","SOLF0:USTF0",1738854095250,4.09,195.37,195.34,0.03635776]
["bitfinex-derivatives","SOLF0:USTF0",1738854095452,4.12710508,195.37,195.34,0.03635776]
["bitfinex-derivatives","SOLF0:USTF0",1738854097653,4.12710508,195.37,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738854097855,1.62260508,195.37,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738854098153,1.62260508,195.37,195.34,0.03635776]
["bitfinex-derivatives","SOLF0:USTF0",1738854099361,1.62260508,195.37,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738854100651,4.09,195.44,195.34,33.06736136]
["bitfinex-derivatives","SOLF0:USTF0",1738854100850,4.09,195.44,195.41,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854101047,4.09,195.44,195.34,33.06736136]
["bitfinex-derivatives","SOLF0:USTF0",1738854101255,4.09,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854101854,4.09,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854102458,4.09,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854103358,4.09,195.44,195.42,5.15216284]
["bitfinex-derivatives","SOLF0:USTF0",1738854104661,14.75,195.44,195.42,5.15216284]
["bitfinex-derivatives","SOLF0:USTF0",1738854105265,14.75,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854105467,14.75,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854105962,5.1156,195.43,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854106155,14.75,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854106362,14.75,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854106562,14.75,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854107265,12.2462,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854107464,6.1498,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854107658,4.12940117,195.45,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854107959,9.56,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854108166,9.56,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854108568,9.56,195.44,195.42,5.15216284]
["bitfinex-derivatives","SOLF0:USTF0",1738854108771,9.56,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854109768,9.56,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854110261,9.56,195.44,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854111169,5.1156,195.43,195.42,0.03636284]
["bitfinex-derivatives","SOLF0:USTF0",1738854111566,9.56,195.44,195.22,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738854111864,9.56,195.44,195.27,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854112368,20.34554657,195.41,195.24,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854112561,9.56,195.44,195.28,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854112764,9.56,195.44,195.35,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738854113166,9.56,195.44,195.31,0.03601169]
["bitfinex-derivatives","SOLF0:USTF0",1738854113167,0.03426518,195.38,195.28,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854113365,0.03426518,195.38,195.32,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854113867,0.03426518,195.38,195.37,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738854114368,9.56,195.44,195.36,20.38359901]
["bitfinex-derivatives","SOLF0:USTF0",1738854114569,9.56,195.44,195.41,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854115371,9.56,195.44,195.36,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854115772,9.59487221,195.44,195.41,0.03636031]
["bitfinex-derivatives","SOLF0:USTF0",1738854116171,9.59487221,195.44,195.42,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854116371,9.59487221,195.44,195.41,0.03636031]
["bitfinex-derivatives","SOLF0:USTF0",1738854116572,9.59487221,195.44,195.42,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854116875,9.59487221,195.44,195.41,0.03636031]
["bitfinex-derivatives","SOLF0:USTF0",1738854117367,9.59487221,195.44,195.43,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854117678,8.18,195.45,195.43,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854117876,22.25,195.5,195.43,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854118272,22.25,195.5,195.49,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738854118575,8.8511,195.59,195.48,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854118767,12.78,195.51,195.5,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738854118970,12.81642649,195.51,195.5,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738854119267,134.46945824,195.71,195.48,20.37903181]
["bitfinex-derivatives","SOLF0:USTF0",1738854119474,4.941e-05,195.52,195.48,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1738854119673,1.5996,195.66,195.51,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854119972,13.75,195.56,195.51,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854120177,1.5996,195.66,195.54,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854120375,6.7092,195.66,195.54,20.34554657]
["bitfinex-derivatives","SOLF0:USTF0",1738854120577,22.0392,195.66,195.6,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738854120878,0.03516007,195.62,195.58,0.03317917]
["bitfinex-derivatives","SOLF0:USTF0",1738854121080,0.03516007,195.62,195.6,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738854121374,0.03516007,195.62,195.58,0.03317917]
["bitfinex-derivatives","SOLF0:USTF0",1738854123375,5.1114,195.59,195.58,0.03317917]
["bitfinex-derivatives","SOLF0:USTF0",1738854123581,0.03516007,195.62,195.58,0.03317917]
["bitfinex-derivatives","SOLF0:USTF0",1738854123979,0.03516007,195.62,195.58,5.14477917]
["bitfinex-derivatives","SOLF0:USTF0",1738854124684,0.03516007,195.62,195.58,0.03317917]
["bitfinex-derivatives","SOLF0:USTF0",1738854125379,0.03516007,195.62,195.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738854125380,0.03516007,195.62,195.48,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854125778,5.1114,195.6,195.48,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854125979,33.016788,195.65,195.48,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854126476,5.112,195.57,195.45,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854126674,5.112,195.57,195.55,0.03360781]
["bitfinex-derivatives","SOLF0:USTF0",1738854126880,5.112,195.57,195.45,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854127077,5.112,195.57,195.54,0.03361262]
["bitfinex-derivatives","SOLF0:USTF0",1738854127283,5.1117,195.58,195.48,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854127484,0.03907453,195.57,195.55,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738854127882,5.1112,195.6,195.55,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738854128081,15.33,195.66,195.48,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854128276,5.1098,195.65,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854128489,0.03672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854128784,0.03672404,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854128982,12.89672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854129884,18.00822404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854130085,12.89672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854130987,12.89672404,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854131486,0.03672404,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854133386,0.03672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854133992,0.03672404,195.59,195.57,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738854134285,0.03672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854135081,0.03672404,195.59,195.58,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854137086,0.03672404,195.59,195.55,0.0386251]
["bitfinex-derivatives","SOLF0:USTF0",1738854138091,0.03672404,195.59,195.47,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738854138288,33.016788,195.58,195.42,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854138496,5.1134,195.52,195.42,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854138690,5.1134,195.52,195.46,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738854139195,33.016788,195.54,195.41,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738854139394,1.69847703,195.51,195.47,0.03868308]
["bitfinex-derivatives","SOLF0:USTF0",1738854139590,1.69847703,195.51,195.38,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854139791,6.86847703,195.51,195.38,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854139990,6.8307,195.51,195.38,33.016788]
["bitfinex-derivatives","SOLF0:USTF0",1738854140698,0.03343527,195.46,195.43,0.03539826]
["bitfinex-derivatives","SOLF0:USTF0",1738854142497,5.1153,195.44,195.43,0.03539826]
["bitfinex-derivatives","SOLF0:USTF0",1738854142703,2.2715,195.45,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854143095,2.2715,195.45,195.33,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738854143701,5.1165,195.4,195.34,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738854143998,2.2715,195.45,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854143999,0.03500774,195.41,195.37,0.0368761]
["bitfinex-derivatives","SOLF0:USTF0",1738854144199,5.1164,195.4,195.37,0.0368761]
["bitfinex-derivatives","SOLF0:USTF0",1738854144404,0.03500774,195.41,195.37,0.0368761]
["bitfinex-derivatives","SOLF0:USTF0",1738854144700,0.03500774,195.41,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854145001,5.1172,195.37,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854145202,0.03500774,195.41,195.34,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854145401,22.63392763,195.45,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854145601,2.2715,195.45,195.36,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738854145901,0.03258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854146097,0.03258179,195.4,195.36,5.156528]
["bitfinex-derivatives","SOLF0:USTF0",1738854146300,0.03258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854146505,5.1169,195.39,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854146703,0.03258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854147196,0.03258179,195.4,195.37,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738854147405,0.03258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854147797,12.75258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854147994,12.75258179,195.4,195.37,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738854148201,12.75258179,195.4,195.36,0.039328]
["bitfinex-derivatives","SOLF0:USTF0",1738854148399,12.75258179,195.4,195.39,25.47902763]
["bitfinex-derivatives","SOLF0:USTF0",1738854148704,12.39,195.46,195.39,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854149004,12.39,195.46,195.42,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738854149304,12.39,195.46,195.39,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854150001,0.03640053,195.44,195.41,0.03398281]
["bitfinex-derivatives","SOLF0:USTF0",1738854150404,5.1158,195.43,195.41,0.03398281]
["bitfinex-derivatives","SOLF0:USTF0",1738854150604,0.03640053,195.44,195.41,0.03398281]
["bitfinex-derivatives","SOLF0:USTF0",1738854151606,9.30640053,195.44,195.41,0.03398281]
["bitfinex-derivatives","SOLF0:USTF0",1738854151799,14.42200053,195.44,195.39,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738854151999,9.30640053,195.44,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854152400,5.1169,195.39,195.34,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854152597,9.27,195.44,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854153001,5.1166,195.39,195.36,0.03760199]
["bitfinex-derivatives","SOLF0:USTF0",1738854153209,0.03423173,195.39,195.36,0.03760199]
["bitfinex-derivatives","SOLF0:USTF0",1738854153402,0.03423173,195.39,195.27,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854153803,1.622,195.42,195.3,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738854154001,1.622,195.42,195.27,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854154205,1.622,195.42,195.21,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1738854154206,5.1188,195.31,195.26,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738854154607,0.0360458,195.3,195.27,0.03848196]
["bitfinex-derivatives","SOLF0:USTF0",1738854154807,5.1196,195.28,195.19,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854155608,2.3743,195.38,195.19,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854155908,2.3743,195.38,195.24,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738854156112,0.03816909,195.3,195.27,0.03783551]
["bitfinex-derivatives","SOLF0:USTF0",1738854156302,0.03816909,195.3,195.15,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854156506,1.657,195.3,195.11,41.60189853]
["bitfinex-derivatives","SOLF0:USTF0",1738854156910,1.657,195.3,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738854157207,5.1208,195.24,195.11,41.60189853]
["bitfinex-derivatives","SOLF0:USTF0",1738854157411,2.3461,195.23,195.2,0.03310355]
["bitfinex-derivatives","SOLF0:USTF0",1738854157808,1.657,195.3,195.15,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854158008,0.03260347,195.23,195.2,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738854158512,2.3461,195.29,195.2,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738854158713,0.03770401,195.23,195.2,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738854160315,5.1211,195.22,195.2,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738854160517,0.03770401,195.23,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738854161017,5.1214,195.21,195.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738854161217,0.03770401,195.23,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738854161517,20.36242763,195.27,195.16,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738854161717,20.36242763,195.27,195.18,0.03652554]
["bitfinex-derivatives","SOLF0:USTF0",1738854161909,0.03657226,195.21,195.18,0.03652554]
["bitfinex-derivatives","SOLF0:USTF0",1738854162108,0.03657226,195.21,195.11,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854162320,0.03657226,195.21,195.14,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738854162520,0.03657226,195.21,195.11,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854162722,8.60657226,195.21,195.11,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854163421,5.1219,195.2,195.14,5.15575596]
["bitfinex-derivatives","SOLF0:USTF0",1738854163624,5.1219,195.2,195.14,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738854163923,1.08,195.2,195.14,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738854164417,2.632,195.2,195.14,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738854164610,5.1224,195.17,195.14,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738854164823,2.632,195.2,195.11,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854165018,5.1226,195.17,195.09,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738854165219,2.632,195.2,195.07,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854165617,2.632,195.2,195.07,25.48732763]
["bitfinex-derivatives","SOLF0:USTF0",1738854165821,2.632,195.2,195.03,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854166217,0.03718676,195.15,194.99,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854166720,20.36242763,195.09,194.93,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854167017,20.36242763,195.06,194.9,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854167213,5.9533,195.08,194.85,21.2394709]
["bitfinex-derivatives","SOLF0:USTF0",1738854167214,20.36242763,195.0,194.85,21.2394709]
["bitfinex-derivatives","SOLF0:USTF0",1738854167621,0.03687948,195.0,194.96,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738854167923,2.3873,195.05,194.93,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854168118,0.0361083,195.0,194.94,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738854168422,0.0361083,195.0,194.85,21.2394709]
["bitfinex-derivatives","SOLF0:USTF0",1738854168921,5.1288,194.93,194.85,21.2394709]
["bitfinex-derivatives","SOLF0:USTF0",1738854169124,20.36242763,194.92,194.85,9.7736709]
["bitfinex-derivatives","SOLF0:USTF0",1738854169324,4.34,194.91,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854169819,24.70242763,194.96,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854170022,0.03484584,194.85,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854170430,0.03484584,194.85,194.78,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738854170621,0.03484584,194.85,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854171026,0.03484584,194.85,194.78,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738854171325,0.03484584,194.85,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854172826,0.03484584,194.85,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854173125,4.34,194.97,194.84,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854173332,5.1283,194.95,194.85,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738854173629,4.34,194.97,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854173824,11.99,194.95,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854174022,5.1293,194.91,194.82,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738854174226,5.1293,194.91,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854174426,0.03269993,194.89,194.86,0.03750296]
["bitfinex-derivatives","SOLF0:USTF0",1738854175122,5.16249993,194.89,194.86,0.03750296]
["bitfinex-derivatives","SOLF0:USTF0",1738854175626,5.1302,194.88,194.78,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738854175827,0.03269993,194.89,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854176121,20.36242763,194.93,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854176326,5.1303,194.87,194.8,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1738854176528,33.72242763,194.93,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854177027,0.03600699,194.86,194.76,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854177726,0.03600699,194.86,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854178127,5.1309,194.85,194.8,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854178327,0.03418936,194.85,194.77,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738854178723,5.132,194.81,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854178929,4.0338,194.84,194.73,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738854179319,0.03501026,194.8,194.73,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738854180031,13.36,194.93,194.79,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854180227,4.0303,194.92,194.79,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854180622,4.0303,194.92,194.83,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854181130,4.0303,194.92,194.79,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854181340,0.0394582,194.89,194.86,0.03749037]
["bitfinex-derivatives","SOLF0:USTF0",1738854182032,5.1303,194.88,194.86,0.03749037]
["bitfinex-derivatives","SOLF0:USTF0",1738854182230,0.0394582,194.89,194.86,0.03749037]
["bitfinex-derivatives","SOLF0:USTF0",1738854183124,1.1294582,194.89,194.73,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738854183524,1.09,194.89,194.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738854183735,1.09,194.89,194.81,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854184129,1.09,194.89,194.85,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854184331,0.03253803,194.87,194.85,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854184733,0.03253803,194.87,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738854185426,1.09,194.89,194.86,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738854185625,11.99,194.95,194.85,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854185825,10.65,194.92,194.89,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854186028,11.99,194.95,194.94,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738854186636,11.99,194.95,194.93,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738854186837,11.99,194.95,194.93,0.03253803]
["bitfinex-derivatives","SOLF0:USTF0",1738854187136,4.1,195.0,194.93,20.39496566]
["bitfinex-derivatives","SOLF0:USTF0",1738854187339,4.1,195.0,194.97,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854187534,4.1,195.0,194.99,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738854187735,9.6,195.01,194.97,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854187929,4.0046,195.14,194.97,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854188135,10.71,195.05,195.01,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854188329,10.71,195.05,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854189339,4.1,195.06,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854190233,4.1,195.06,195.04,5.15858472]
["bitfinex-derivatives","SOLF0:USTF0",1738854190432,4.1,195.06,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854190836,4.1,195.06,195.04,5.15858472]
["bitfinex-derivatives","SOLF0:USTF0",1738854191440,4.1,195.06,195.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738854191737,4.1,195.06,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854191930,4.1,195.06,195.04,5.15858472]
["bitfinex-derivatives","SOLF0:USTF0",1738854192134,4.1,195.06,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854192540,4.1,195.06,195.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738854193032,4.1,195.06,195.04,0.03278472]
["bitfinex-derivatives","SOLF0:USTF0",1738854194238,4.1,195.06,195.05,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738854195634,14.21,195.11,195.1,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738854196038,24.70242763,195.25,195.13,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738854196339,20.36242763,195.25,195.07,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854196541,5.1214,195.21,195.07,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854196741,20.36242763,195.25,195.07,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854196930,0.03351935,195.18,195.14,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738854197335,0.03351935,195.18,195.14,5.1560531]
["bitfinex-derivatives","SOLF0:USTF0",1738854197536,0.03351935,195.18,195.14,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738854197936,0.03351935,195.18,195.14,5.1559531]
["bitfinex-derivatives","SOLF0:USTF0",1738854198650,0.03351935,195.18,195.14,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738854199035,0.03351935,195.18,195.14,5.1561531]
["bitfinex-derivatives","SOLF0:USTF0",1738854199444,0.03351935,195.18,195.14,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738854200748,0.03351935,195.18,195.14,5.1562531]
["bitfinex-derivatives","SOLF0:USTF0",1738854201142,0.03351935,195.18,195.14,0.0330531]
["bitfinex-derivatives","SOLF0:USTF0",1738854203447,0.03351935,195.18,195.14,20.39548073]
["bitfinex-derivatives","SOLF0:USTF0",1738854203741,4.09,195.21,195.17,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854203943,17.07,195.25,195.2,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854204244,20.36242763,195.42,195.23,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854204444,5.1169,195.36,195.29,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738854204645,4.1508,195.38,195.23,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854205040,0.03326975,195.32,195.29,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1738854206248,0.03326975,195.32,195.31,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738854206545,55.0960842,195.41,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854206842,1.6549,195.42,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854207443,1.6549,195.42,195.37,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738854207647,0.03740004,195.38,195.35,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1738854207946,0.03740004,195.38,195.35,20.39874844]
["bitfinex-derivatives","SOLF0:USTF0",1738854208446,4e-08,195.38,195.37,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738854208641,8.82,195.45,195.35,20.39874844]
["bitfinex-derivatives","SOLF0:USTF0",1738854208848,8.82,195.45,195.44,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738854209144,8.82,195.45,195.39,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854209145,4.2479,195.53,195.39,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854209344,20.36242763,195.51,195.35,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854209552,20.36242763,195.51,195.32,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738854209744,0.03765944,195.45,195.41,0.03519872]
["bitfinex-derivatives","SOLF0:USTF0",1738854209943,0.03765944,195.45,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854210345,20.36242763,195.47,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854210546,5.1153,195.45,195.36,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738854210747,20.36242763,195.47,195.31,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854211350,0.03912419,195.41,195.37,0.03272081]
["bitfinex-derivatives","SOLF0:USTF0",1738854211852,2.419e-05,195.41,195.4,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738854212052,2.419e-05,195.41,195.4,25.47882763]
["bitfinex-derivatives","SOLF0:USTF0",1738854212757,4.2479,195.53,195.4,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854213049,4.2479,195.53,195.37,0.03272081]
["bitfinex-derivatives","SOLF0:USTF0",1738854213050,1.7082,195.53,195.43,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854213244,2.7212,195.63,195.47,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854213446,4.4015,195.63,195.47,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854214050,0.03535984,195.57,195.53,0.03831645]
["bitfinex-derivatives","SOLF0:USTF0",1738854214245,5.984e-05,195.57,195.54,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854214447,5.984e-05,195.57,195.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854214648,2.7013,195.7,195.54,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854214853,20.66103157,195.76,195.61,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854215148,20.66103157,195.76,195.53,0.03831645]
["bitfinex-derivatives","SOLF0:USTF0",1738854215149,20.36242763,195.74,195.58,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854215356,1.5589,195.73,195.58,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854215651,1.5589,195.73,195.61,20.36242763]
["bitfinex-derivatives","SOLF0:USTF0",1738854215855,0.03587023,195.67,195.64,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1738854216150,0.03587023,195.67,195.65,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738854216355,0.03587023,195.67,195.64,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1738854218449,5.1099,195.65,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854218656,0.03587023,195.67,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854218851,32.98944494,195.7,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854219056,32.98944494,195.67,195.56,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854219558,13.5089,195.73,195.57,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854219757,0.03541401,195.63,195.6,33.02854853]
["bitfinex-derivatives","SOLF0:USTF0",1738854220053,12.05,195.67,195.6,0.03910359]
["bitfinex-derivatives","SOLF0:USTF0",1738854220259,0.03769535,195.63,195.57,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854220457,0.03769535,195.63,195.6,5.14622537]
["bitfinex-derivatives","SOLF0:USTF0",1738854220658,0.03769535,195.63,195.6,0.03512537]
["bitfinex-derivatives","SOLF0:USTF0",1738854221560,9.535e-05,195.63,195.6,33.02457031]
["bitfinex-derivatives","SOLF0:USTF0",1738854221960,9.535e-05,195.63,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738854223159,9.535e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854223656,9.535e-05,195.63,195.6,0.03512537]
["bitfinex-derivatives","SOLF0:USTF0",1738854223965,9.535e-05,195.63,195.6,5.14622537]
["bitfinex-derivatives","SOLF0:USTF0",1738854224159,9.535e-05,195.63,195.6,0.03512537]
["bitfinex-derivatives","SOLF0:USTF0",1738854224764,9.535e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854224965,9.535e-05,195.63,195.6,0.03512537]
["bitfinex-derivatives","SOLF0:USTF0",1738854226068,9.535e-05,195.63,195.61,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854227275,9.535e-05,195.63,195.62,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738854229180,1.6803,195.76,195.6,66.01401525]
["bitfinex-derivatives","SOLF0:USTF0",1738854229382,1.6803,195.76,195.66,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854229679,5.1057,195.81,195.69,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854229868,1.6119,195.83,195.72,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738854230069,4.147,195.73,195.72,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738854230268,1.6119,195.83,195.72,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854230677,1.6119,195.83,195.66,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854230876,32.98944494,195.81,195.66,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854231077,32.98944494,195.81,195.63,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854231273,5.107,195.76,195.63,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854231478,32.98944494,195.81,195.7,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854231681,0.03494864,195.71,195.7,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854231874,0.03494864,195.71,195.68,0.03870241]
["bitfinex-derivatives","SOLF0:USTF0",1738854232176,0.03333159,195.71,195.68,0.03245965]
["bitfinex-derivatives","SOLF0:USTF0",1738854232571,5.14163159,195.71,195.68,0.03245965]
["bitfinex-derivatives","SOLF0:USTF0",1738854232780,0.03333159,195.71,195.68,0.03245965]
["bitfinex-derivatives","SOLF0:USTF0",1738854234878,5.1085,195.7,195.64,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738854235070,0.03333159,195.71,195.6,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854235477,2.2064,195.73,195.6,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854235877,5.1082,195.72,195.6,32.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1738854236078,0.03818319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854236579,0.03818319,195.68,195.67,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738854238173,0.03818319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854238780,0.03818319,195.68,195.65,5.14569662]
["bitfinex-derivatives","SOLF0:USTF0",1738854238980,0.03818319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854239281,0.03818319,195.68,195.66,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738854239783,0.03818319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854240385,5.14728319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854240879,0.03818319,195.68,195.65,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1738854241280,0.03818319,195.68,195.57,20.29897178]
["bitfinex-derivatives","SOLF0:USTF0",1738854241583,0.03818319,195.68,195.54,20.29897178]
["bitfinex-derivatives","SOLF0:USTF0",1738854242079,33.86407178,195.71,195.59,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738854242583,0.03386947,195.67,195.63,0.03390812]
["bitfinex-derivatives","SOLF0:USTF0",1738854242783,5.1098,195.66,195.63,0.03390812]
["bitfinex-derivatives","SOLF0:USTF0",1738854243084,0.03386947,195.67,195.54,20.29897178]
["bitfinex-derivatives","SOLF0:USTF0",1738854243282,0.03386947,195.67,195.61,20.29897178]
["bitfinex-derivatives","SOLF0:USTF0",1738854243474,4.08,195.67,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738854243675,4.08,195.67,195.64,20.29897178]
["bitfinex-derivatives","SOLF0:USTF0",1738854244081,4.08,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738854244281,4.1167385,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738854245287,4.1167385,195.67,195.64,5.14474167]
["bitfinex-derivatives","SOLF0:USTF0",1738854245585,4.1167385,195.67,195.64,0.03464167]
["bitfinex-derivatives","SOLF0:USTF0",1738854245784,3.85e-05,195.67,195.66,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738854245986,3.85e-05,195.67,195.66,38.08116957]
["bitfinex-derivatives","SOLF0:USTF0",1738854246287,9.65,195.71,195.66,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854246583,10.13,195.72,195.7,38.08006957]
["bitfinex-derivatives","SOLF0:USTF0",1738854246788,20.66103157,195.77,195.7,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854247090,7.63373157,195.77,195.76,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738854247284,18.51962566,195.78,195.74,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854247483,8.30762566,195.84,195.75,0.03478479]
["bitfinex-derivatives","SOLF0:USTF0",1738854247782,8.30762566,195.84,195.79,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854248588,8.30762566,195.84,195.76,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854248782,0.0343675,195.83,195.8,0.03829016]
["bitfinex-derivatives","SOLF0:USTF0",1738854250891,0.0343675,195.83,195.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854251092,2.4018,195.83,195.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854251490,2.4018,195.83,195.7,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854251690,2.4018,195.83,195.73,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854251890,5.106,195.8,195.71,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738854252191,0.0393074,195.8,195.76,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1738854253693,5.1452074,195.8,195.76,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1738854253890,0.0393074,195.8,195.76,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1738854255595,5.1067,195.77,195.76,0.03853833]
["bitfinex-derivatives","SOLF0:USTF0",1738854255790,0.0393074,195.8,195.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854255991,42.77156957,195.82,195.64,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854256394,5.108,195.73,195.64,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854256590,42.77156957,195.82,195.64,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854256791,5.1075,195.75,195.67,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738854256991,0.03741027,195.75,195.71,0.03334204]
["bitfinex-derivatives","SOLF0:USTF0",1738854257695,5.1078,195.73,195.71,0.03334204]
["bitfinex-derivatives","SOLF0:USTF0",1738854257897,0.03741027,195.75,195.71,0.03334204]
["bitfinex-derivatives","SOLF0:USTF0",1738854258799,0.03741027,195.75,195.64,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854258800,0.03741027,195.75,195.61,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854259096,32.97156957,195.76,195.58,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854259293,1.5747,195.75,195.58,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854259486,32.97156957,195.73,195.58,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854259692,2.2328,195.72,195.58,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854259886,0.0392366,195.67,195.64,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1738854260090,5.1096,195.66,195.64,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1738854260797,5.1098,195.65,195.64,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1738854261392,0.0392366,195.67,195.64,0.03761102]
["bitfinex-derivatives","SOLF0:USTF0",1738854262198,0.0392366,195.67,195.55,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854262396,0.0392366,195.67,195.52,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854262595,0.0392366,195.67,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854262596,5.1115,195.59,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854262791,32.97156957,195.64,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854263194,5.1117,195.59,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854263394,0.03245233,195.6,195.56,0.03777835]
["bitfinex-derivatives","SOLF0:USTF0",1738854263596,0.03245233,195.6,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854263796,5.1119,195.57,195.52,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854263995,0.03245233,195.6,195.46,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854264195,11.58,195.57,195.46,40.02654363]
["bitfinex-derivatives","SOLF0:USTF0",1738854264397,5.113,195.53,195.46,12.16977406]
["bitfinex-derivatives","SOLF0:USTF0",1738854264692,11.58,195.57,195.46,12.16977406]
["bitfinex-derivatives","SOLF0:USTF0",1738854264693,0.03549138,195.51,195.46,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854264997,5.114,195.5,195.48,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1738854265196,0.03549138,195.51,195.46,7.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1738854265390,0.03549138,195.51,195.45,21.00864722]
["bitfinex-derivatives","SOLF0:USTF0",1738854265595,5.1148,195.46,195.45,8.80144722]
["bitfinex-derivatives","SOLF0:USTF0",1738854265792,32.97156957,195.46,195.44,26.5268363]
["bitfinex-derivatives","SOLF0:USTF0",1738854265992,32.97156957,195.46,195.44,22.9226363]
["bitfinex-derivatives","SOLF0:USTF0",1738854266196,5.1151,195.45,195.44,22.9226363]
["bitfinex-derivatives","SOLF0:USTF0",1738854266397,0.03748511,195.47,195.44,22.9226363]
["bitfinex-derivatives","SOLF0:USTF0",1738854267196,0.03748511,195.47,195.43,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1738854268896,11.58,195.57,195.43,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1738854269100,11.58,195.57,195.46,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854269495,11.58,195.57,195.51,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738854269691,11.58,195.57,195.49,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854269897,11.58,195.57,195.5,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1738854270303,0.0344333,195.55,195.51,2.3540037]
["bitfinex-derivatives","SOLF0:USTF0",1738854271395,0.0344333,195.55,195.51,0.0337037]
["bitfinex-derivatives","SOLF0:USTF0",1738854273000,11.58,195.57,195.53,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738854273200,11.58,195.57,195.51,33.00527327]
["bitfinex-derivatives","SOLF0:USTF0",1738854273401,5.4759,195.57,195.51,33.00527327]
["bitfinex-derivatives","SOLF0:USTF0",1738854273597,5.1109,195.61,195.53,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738854273802,32.97156957,195.63,195.51,0.0337037]
["bitfinex-derivatives","SOLF0:USTF0",1738854274101,32.97156957,195.63,195.44,36.94926957]
["bitfinex-derivatives","SOLF0:USTF0",1738854274296,0.03802416,195.59,195.44,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738854274505,32.97156957,195.57,195.55,0.03711376]
["bitfinex-derivatives","SOLF0:USTF0",1738854274703,32.97156957,195.57,195.44,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738854274905,32.97156957,195.54,195.44,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738854275308,38.08536957,195.5,195.49,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854275502,38.08536957,195.5,195.39,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738854275708,32.97156957,195.46,195.29,84.95788361]
["bitfinex-derivatives","SOLF0:USTF0",1738854275910,5.1166,195.4,195.31,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738854276310,32.97156957,195.46,195.3,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738854276611,5.1161,195.41,195.31,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738854276806,0.03698648,195.4,195.36,0.0371008]
["bitfinex-derivatives","SOLF0:USTF0",1738854278512,4.12698648,195.4,195.36,0.0371008]
["bitfinex-derivatives","SOLF0:USTF0",1738854280012,37.09855605,195.4,195.36,0.0371008]
["bitfinex-derivatives","SOLF0:USTF0",1738854280409,5.1172,195.37,195.36,0.0371008]
["bitfinex-derivatives","SOLF0:USTF0",1738854281313,32.97156957,195.37,195.25,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738854281811,5.1191,195.3,195.25,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738854282009,32.97156957,195.37,195.25,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738854282608,0.03379685,195.33,195.29,0.03555833]
["bitfinex-derivatives","SOLF0:USTF0",1738854283214,32.97156957,195.3,195.12,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854283412,32.97156957,195.26,195.13,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738854283914,5.1218,195.2,195.13,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738854284416,0.03263911,195.18,195.13,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738854284810,2.4085,195.31,195.16,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854285315,32.97156957,195.3,195.13,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738854285516,32.97156957,195.26,195.13,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738854286113,0.03228375,195.21,195.18,0.03263911]
["bitfinex-derivatives","SOLF0:USTF0",1738854288820,4.32,195.32,195.18,0.03263911]
["bitfinex-derivatives","SOLF0:USTF0",1738854289217,32.97156957,195.33,195.15,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854289814,0.03520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854290717,4.12520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854293224,9.24530841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854293416,4.12520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854295325,14.00520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854295725,5.1208,195.24,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854295916,14.00520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854296523,14.00520841,195.26,195.22,5.15886861]
["bitfinex-derivatives","SOLF0:USTF0",1738854297222,14.00520841,195.26,195.23,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738854297423,14.00520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854298931,5.1207,195.24,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854299321,14.00520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854299524,5.1208,195.23,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854300431,14.00520841,195.26,195.22,0.03776861]
["bitfinex-derivatives","SOLF0:USTF0",1738854300632,32.97156957,195.24,195.12,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738854300832,32.97156957,195.19,195.12,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738854301032,5.1227,195.16,195.11,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738854301222,32.97156957,195.19,195.11,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738854301622,5.1226,195.17,195.11,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738854301831,0.03439534,195.17,195.13,0.02715425]
["bitfinex-derivatives","SOLF0:USTF0",1738854302033,13.97,195.26,195.13,0.02715425]
["bitfinex-derivatives","SOLF0:USTF0",1738854302327,13.97,195.26,195.2,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738854302536,13.97,195.26,195.12,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854302831,32.97156957,195.23,195.11,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738854303224,0.03403175,195.19,195.15,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1738854303733,38.09426957,195.16,195.15,0.03489509]
["bitfinex-derivatives","SOLF0:USTF0",1738854304330,5.1245,195.1,195.03,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738854304531,32.97156957,195.16,195.03,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738854304532,32.97156957,195.12,195.03,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738854304923,5.125,195.07,195.03,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738854305129,32.97156957,195.09,194.99,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854305334,32.97156957,195.06,194.99,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854305523,5.1256,195.05,195.02,0.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1738854305728,33.00735493,195.06,195.02,0.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1738854306230,5.1261,195.03,195.02,0.0266545]
["bitfinex-derivatives","SOLF0:USTF0",1738854306429,32.97156957,195.03,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854307129,5.1269,195.0,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854307326,32.97156957,195.03,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854307831,0.03875126,194.99,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854308333,0.03875126,194.99,194.95,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738854308530,0.03875126,194.99,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854308733,0.03875126,194.99,194.91,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738854308933,0.03875126,194.99,194.91,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1738854310537,0.03875126,194.99,194.88,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1738854310928,32.97156957,194.97,194.85,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738854311231,32.97156957,194.97,194.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738854311530,32.97156957,194.97,194.85,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738854311531,0.03904007,194.93,194.78,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854311731,5.1292,194.91,194.83,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738854312128,32.97156957,194.94,194.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738854312434,5.16323178,194.89,194.82,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738854312636,0.03343178,194.89,194.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738854313534,5.1306,194.86,194.7,37.29156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854313732,32.97156957,194.87,194.71,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738854314142,0.03847972,194.81,194.76,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738854314532,0.03847972,194.81,194.66,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854314940,32.97156957,194.83,194.66,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854315233,0.03420862,194.75,194.63,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738854315437,0.03420862,194.75,194.63,38.54666957]
["bitfinex-derivatives","SOLF0:USTF0",1738854315638,5.1335,194.75,194.67,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738854315835,0.03398103,194.71,194.63,38.54666957]
["bitfinex-derivatives","SOLF0:USTF0",1738854316234,0.03398103,194.71,194.68,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738854316638,0.03398103,194.71,194.63,38.54666957]
["bitfinex-derivatives","SOLF0:USTF0",1738854316837,0.03398103,194.71,194.7,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738854317035,0.03398103,194.71,194.63,38.54666957]
["bitfinex-derivatives","SOLF0:USTF0",1738854319141,10.73,194.75,194.63,38.54666957]
["bitfinex-derivatives","SOLF0:USTF0",1738854319542,10.73,194.75,194.72,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738854319835,20.3118,194.75,194.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854320043,14.1336,194.75,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854320341,12.09,194.75,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854321040,12.09,194.75,194.72,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738854321239,12.09,194.75,194.69,0.03356197]
["bitfinex-derivatives","SOLF0:USTF0",1738854321739,12.09,194.75,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854322042,9.5821,194.75,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854322742,5.1308,194.86,194.71,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854323141,5.1308,194.86,194.77,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738854323443,2.3556,194.89,194.71,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854323640,32.97156957,194.94,194.84,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738854323844,32.97156957,194.94,194.75,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854324143,4.587e-05,194.82,194.79,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854324339,4.587e-05,194.82,194.81,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738854324542,1.6276,194.98,194.79,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854324743,1.6276,194.98,194.83,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854325046,13.7176,194.98,194.91,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738854325244,0.03837726,194.92,194.89,0.03745869]
["bitfinex-derivatives","SOLF0:USTF0",1738854325445,12.09,194.98,194.89,0.03745869]
["bitfinex-derivatives","SOLF0:USTF0",1738854326146,12.09,194.98,194.94,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738854326450,5.1263,195.02,194.89,0.03745869]
["bitfinex-derivatives","SOLF0:USTF0",1738854326743,0.03786819,194.98,194.91,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854326940,0.03786819,194.98,194.94,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1738854327337,32.97156957,195.03,194.87,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854327541,0.03613487,194.98,194.94,0.03407466]
["bitfinex-derivatives","SOLF0:USTF0",1738854329040,5.128,194.96,194.94,0.03407466]
["bitfinex-derivatives","SOLF0:USTF0",1738854329245,0.03613487,194.98,194.94,0.03407466]
["bitfinex-derivatives","SOLF0:USTF0",1738854330548,32.97156957,194.97,194.94,0.03407466]
["bitfinex-derivatives","SOLF0:USTF0",1738854330746,5.1282,194.95,194.94,0.03407466]
["bitfinex-derivatives","SOLF0:USTF0",1738854331046,34.50316957,194.97,194.8,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738854331250,5.1293,194.91,194.8,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738854331442,5.1293,194.91,194.83,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738854331643,9.2293,194.91,194.83,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738854332040,4.1,194.91,194.84,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1738854332251,0.03786475,194.89,194.85,0.03330927]
["bitfinex-derivatives","SOLF0:USTF0",1738854333342,33.00943432,194.89,194.85,0.03330927]
["bitfinex-derivatives","SOLF0:USTF0",1738854333751,5.1305,194.86,194.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738854333949,34.63656957,194.85,194.72,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738854334249,34.63656957,194.85,194.72,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738854334450,43.75656957,194.85,194.72,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738854334655,43.75656957,194.85,194.72,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738854334951,5.1317,194.82,194.74,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854335153,0.03571883,194.8,194.77,0.03918908]
["bitfinex-derivatives","SOLF0:USTF0",1738854336652,0.03571883,194.8,194.65,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738854336852,5.133,194.75,194.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738854337054,32.97156957,194.82,194.63,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854337756,5.133,194.75,194.67,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738854338058,0.03750283,194.74,194.71,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1738854338351,0.03750283,194.74,194.68,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738854338557,0.03750283,194.74,194.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854338748,0.03750283,194.74,194.73,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738854338953,1.6579,194.84,194.71,33.00585691]
["bitfinex-derivatives","SOLF0:USTF0",1738854339152,0.03273713,194.75,194.73,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738854339455,10.785,194.85,194.71,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854339656,43.75656957,194.85,194.72,0.0394816]
["bitfinex-derivatives","SOLF0:USTF0",1738854339857,43.75656957,194.85,194.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854340254,10.785,194.85,194.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854340454,15.9153,194.85,194.76,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738854340655,10.785,194.85,194.67,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854340848,0.03438428,194.78,194.74,0.03934652]
["bitfinex-derivatives","SOLF0:USTF0",1738854341052,0.03438428,194.78,194.77,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738854341252,8.428e-05,194.78,194.77,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738854342665,8.428e-05,194.78,194.74,0.03934652]
["bitfinex-derivatives","SOLF0:USTF0",1738854344459,8.428e-05,194.78,194.77,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738854348263,8.428e-05,194.78,194.75,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1738854348865,8.428e-05,194.78,194.76,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738854349067,0.03248391,194.78,194.76,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738854349566,0.03248391,194.78,194.74,0.03934652]
["bitfinex-derivatives","SOLF0:USTF0",1738854350365,13.53248391,194.78,194.74,0.03934652]
["bitfinex-derivatives","SOLF0:USTF0",1738854350970,13.53248391,194.78,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738854351271,13.53248391,194.78,194.74,0.03934652]
["bitfinex-derivatives","SOLF0:USTF0",1738854353171,32.97156957,194.76,194.57,20.96985613]
["bitfinex-derivatives","SOLF0:USTF0",1738854353471,32.97156957,194.76,194.58,0.92565993]
["bitfinex-derivatives","SOLF0:USTF0",1738854353667,32.97156957,194.72,194.58,0.92565993]
["bitfinex-derivatives","SOLF0:USTF0",1738854353865,32.97156957,194.72,194.57,20.96985613]
["bitfinex-derivatives","SOLF0:USTF0",1738854354372,0.03814095,194.66,194.63,0.03269106]
["bitfinex-derivatives","SOLF0:USTF0",1738854355569,0.03814095,194.66,194.63,5.16879106]
["bitfinex-derivatives","SOLF0:USTF0",1738854356169,0.03814095,194.66,194.63,0.03269106]
["bitfinex-derivatives","SOLF0:USTF0",1738854360770,5.1328,194.76,194.63,1.70389106]
["bitfinex-derivatives","SOLF0:USTF0",1738854360966,32.97156957,194.74,194.63,0.03269106]
["bitfinex-derivatives","SOLF0:USTF0",1738854361173,32.97156957,194.71,194.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854361369,32.97156957,194.68,194.57,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738854361968,0.0394339,194.64,194.61,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1738854362867,9.6394339,194.64,194.61,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1738854363171,1.5772,194.73,194.62,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854363369,4.0191,194.77,194.62,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854363769,4.0191,194.77,194.65,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854363971,5.3583,194.87,194.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1738854364172,32.97156957,194.86,194.69,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854364467,6.044e-05,194.74,194.7,0.03844442]
["bitfinex-derivatives","SOLF0:USTF0",1738854365778,6.044e-05,194.74,194.72,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738854366274,6.044e-05,194.74,194.7,0.03844442]
["bitfinex-derivatives","SOLF0:USTF0",1738854366470,6.044e-05,194.74,194.73,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738854368169,6.044e-05,194.74,194.71,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738854368375,6.044e-05,194.74,194.7,0.03844442]
["bitfinex-derivatives","SOLF0:USTF0",1738854368579,6.044e-05,194.74,194.72,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854368877,6.044e-05,194.74,194.73,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738854369979,9.82,194.8,194.79,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738854370370,9.82,194.8,194.66,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738854370371,1.6214,194.88,194.81,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738854370572,1.6214,194.88,194.74,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854370874,32.97156957,194.85,194.73,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738854371078,0.03373658,194.83,194.79,0.03342098]
["bitfinex-derivatives","SOLF0:USTF0",1738854372081,0.03373658,194.83,194.82,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738854372282,14.32,194.88,194.81,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854372575,32.97156957,195.07,194.87,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854372779,1.636,195.04,194.91,32.97156957]
["bitfinex-derivatives","SOLF0:USTF0",1738854372975,1.636,195.04,194.91,20.44183725]
["bitfinex-derivatives","SOLF0:USTF0",1738854373282,1.636,195.04,194.96,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738854373579,0.03779343,194.99,194.96,0.03338067]
["bitfinex-derivatives","SOLF0:USTF0",1738854373772,1.33,195.04,194.98,20.44183725]
["bitfinex-derivatives","SOLF0:USTF0",1738854373975,5.1228,195.14,195.02,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738854374175,13.76,195.06,195.01,20.44183725]
["bitfinex-derivatives","SOLF0:USTF0",1738854374583,1.6167,195.17,195.04,20.44183725]
["bitfinex-derivatives","SOLF0:USTF0",1738854374780,1.6167,195.17,194.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854374781,1.6167,195.17,195.05,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738854374981,0.03741783,195.12,195.09,0.03372228]
["bitfinex-derivatives","SOLF0:USTF0",1738854376080,0.03741783,195.12,194.97,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854376291,33.1804349,195.1,194.92,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738854376697,2.3677,195.12,194.97,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854377293,2.3677,195.12,195.0,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854377494,0.03601049,195.06,195.03,33.21987468]
["bitfinex-derivatives","SOLF0:USTF0",1738854377690,11.2867,195.17,195.03,33.21987468]
["bitfinex-derivatives","SOLF0:USTF0",1738854377890,5.1222,195.16,195.03,33.21987468]
["bitfinex-derivatives","SOLF0:USTF0",1738854378095,11.2867,195.17,195.03,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854378389,11.2867,195.17,195.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854378390,9.67,195.17,195.1,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854378596,9.67,195.17,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854378990,0.03506504,195.15,195.13,38.3031349]
["bitfinex-derivatives","SOLF0:USTF0",1738854379191,33.1804349,195.27,195.12,0.03808848]
["bitfinex-derivatives","SOLF0:USTF0",1738854379394,2.3011,195.25,195.1,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854379687,2.3011,195.25,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854380084,11.5111,195.25,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854380594,0.03276939,195.21,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854382596,0.03276939,195.21,195.2,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738854382894,0.03276939,195.21,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854383599,0.03276939,195.21,195.19,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738854383801,0.03276939,195.21,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854384300,12.33,195.25,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854384794,12.33,195.25,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854385300,5.1202,195.24,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854385593,0.03477294,195.23,195.17,0.03564924]
["bitfinex-derivatives","SOLF0:USTF0",1738854385799,0.03477294,195.23,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854385999,0.03477294,195.23,195.22,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738854386595,0.03477294,195.23,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854386596,0.03477294,195.23,195.21,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738854386895,0.03477294,195.23,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854387095,0.03477294,195.23,195.22,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738854387293,2.454,195.33,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854387487,10.04,195.28,195.24,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854387694,10.04,195.28,195.27,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738854387898,10.04,195.28,195.24,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854388099,10.04,195.28,195.22,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738854388296,10.04,195.28,195.2,37.4804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854388698,0.03275406,195.27,195.23,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738854388896,1.66985406,195.27,195.23,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738854389097,5.1196,195.26,195.16,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854389601,5.1196,195.26,195.23,0.03757656]
["bitfinex-derivatives","SOLF0:USTF0",1738854389801,10.04,195.28,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854389999,10.04,195.28,195.11,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738854390000,0.03268352,195.26,195.24,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854390195,0.03268352,195.26,195.25,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738854390398,10.04,195.28,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854390602,0.03548989,195.27,195.24,0.03877164]
["bitfinex-derivatives","SOLF0:USTF0",1738854390897,5.1182,195.32,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854391099,33.1804349,195.37,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854391300,0.03299968,195.27,195.24,0.0349386]
["bitfinex-derivatives","SOLF0:USTF0",1738854391697,11.46,195.29,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854391900,11.46,195.29,195.26,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738854392205,0.03901612,195.27,195.26,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738854392503,0.03901612,195.27,195.24,0.03457454]
["bitfinex-derivatives","SOLF0:USTF0",1738854392901,1.612e-05,195.27,195.26,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738854393199,5.6772,195.39,195.24,33.21500944]
["bitfinex-derivatives","SOLF0:USTF0",1738854393401,5.6772,195.39,195.31,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738854393896,5.6772,195.39,195.25,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738854394299,0.03519862,195.34,195.3,0.03752637]
["bitfinex-derivatives","SOLF0:USTF0",1738854394808,0.03519862,195.34,195.32,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854395596,0.03519862,195.34,195.3,0.03752637]
["bitfinex-derivatives","SOLF0:USTF0",1738854396999,0.03519862,195.34,195.33,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738854397400,10.66,195.39,195.32,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854397807,10.66,195.39,195.3,0.03752637]
["bitfinex-derivatives","SOLF0:USTF0",1738854398708,0.0358286,195.36,195.3,0.03752637]
["bitfinex-derivatives","SOLF0:USTF0",1738854400104,0.0358286,195.36,195.32,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854401007,0.0358286,195.36,195.3,0.03752637]
["bitfinex-derivatives","SOLF0:USTF0",1738854402809,5.1187,195.3,195.21,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738854403001,5.1187,195.3,195.18,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738854403711,17.5087,195.3,195.18,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738854403906,12.39,195.3,195.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738854404112,0.03441754,195.27,195.23,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1738854404313,0.03441754,195.27,195.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738854404512,0.03441754,195.27,195.23,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1738854404908,5.1196,195.26,195.23,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1738854405215,0.03441754,195.27,195.23,0.03886656]
["bitfinex-derivatives","SOLF0:USTF0",1738854406415,0.03441754,195.27,195.16,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854406716,5.1206,195.22,195.13,38.3031349]
["bitfinex-derivatives","SOLF0:USTF0",1738854406917,5.1206,195.22,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854407118,5.1203,195.23,195.14,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738854407614,33.1804349,195.29,195.14,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738854407813,12.39,195.3,195.04,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738854407814,0.03294266,195.2,195.17,0.03482508]
["bitfinex-derivatives","SOLF0:USTF0",1738854408220,33.1804349,195.26,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854408407,45.5704349,195.3,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854408611,0.03772449,195.2,195.17,0.03561284]
["bitfinex-derivatives","SOLF0:USTF0",1738854408812,0.03772449,195.2,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854409011,33.1804349,195.26,195.1,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738854409312,5.1216,195.19,195.1,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738854409517,33.1804349,195.22,195.05,37.0326349]
["bitfinex-derivatives","SOLF0:USTF0",1738854409817,2.5597,195.18,195.05,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738854410015,2.5597,195.18,195.0,34.8336349]
["bitfinex-derivatives","SOLF0:USTF0",1738854410216,5.1227,195.14,195.12,0.03906482]
["bitfinex-derivatives","SOLF0:USTF0",1738854410409,5.1227,195.14,195.0,38.6858349]
["bitfinex-derivatives","SOLF0:USTF0",1738854410610,2.5597,195.18,195.06,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738854410819,0.03489115,195.09,195.06,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738854411017,2.5597,195.18,195.06,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738854411317,2.5597,195.18,195.06,0.03323923]
["bitfinex-derivatives","SOLF0:USTF0",1738854411318,0.03609735,195.09,195.06,0.03323923]
["bitfinex-derivatives","SOLF0:USTF0",1738854411518,0.03609735,195.09,195.0,38.6858349]
["bitfinex-derivatives","SOLF0:USTF0",1738854411716,2.5597,195.18,195.07,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854412111,0.03470282,195.14,195.07,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854412316,0.03470282,195.14,195.11,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1738854412715,35.7401349,195.18,195.0,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738854412916,0.03938189,195.14,195.11,0.03665981]
["bitfinex-derivatives","SOLF0:USTF0",1738854413220,5.1247,195.07,194.98,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738854413423,33.21981679,195.14,194.98,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738854413713,33.1804349,195.14,194.95,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854413926,1.5565,195.13,194.99,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854414311,0.03843479,195.08,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738854414718,6.6797,195.13,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738854414913,0.03603026,195.09,195.06,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738854415228,0.03603026,195.09,195.08,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738854415416,0.03603026,195.09,195.05,0.03617075]
["bitfinex-derivatives","SOLF0:USTF0",1738854416620,5.1246,195.07,195.05,0.03617075]
["bitfinex-derivatives","SOLF0:USTF0",1738854416821,0.03603026,195.09,194.97,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854417118,1.5859,195.09,194.97,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854417318,5.1255,195.04,194.93,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854417623,33.1804349,195.06,194.91,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738854417828,33.1804349,195.06,194.89,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854418323,0.03465626,195.0,194.97,0.03832924]
["bitfinex-derivatives","SOLF0:USTF0",1738854419324,0.03465626,195.0,194.85,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854419720,33.1804349,195.0,194.8,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854420117,5.1284,194.93,194.85,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738854420327,33.1804349,194.96,194.8,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854420514,1.5089,194.95,194.8,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854420824,0.03692355,194.91,194.87,0.03707756]
["bitfinex-derivatives","SOLF0:USTF0",1738854421227,0.03692355,194.91,194.76,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854421618,1.5089,194.95,194.76,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854421824,1.5089,194.95,194.8,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854422021,1.5089,194.95,194.84,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854422228,1.5089,194.95,194.88,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854422429,33.1804349,195.04,194.92,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738854422632,33.1804349,195.04,194.88,33.2178397]
["bitfinex-derivatives","SOLF0:USTF0",1738854422929,0.03493782,194.93,194.88,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854423125,13.79,195.04,194.92,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854423321,13.79,195.04,194.98,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738854423518,13.79,195.04,194.96,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854424024,13.79,195.04,194.92,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854424325,13.79,195.04,194.98,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738854424521,0.03266009,195.0,194.96,0.03709351]
["bitfinex-derivatives","SOLF0:USTF0",1738854424922,33.21309499,195.0,194.84,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738854425124,2.503,194.99,194.84,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738854425828,33.1804349,194.96,194.84,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738854426024,5.1288,194.91,194.84,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738854426226,0.0332877,194.92,194.88,0.03461169]
["bitfinex-derivatives","SOLF0:USTF0",1738854426627,0.0332877,194.92,194.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854427126,5.1287,194.92,194.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854427328,1.6035,194.95,194.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854427731,5.1283,194.93,194.85,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738854427927,0.03704454,194.88,194.85,0.03681323]
["bitfinex-derivatives","SOLF0:USTF0",1738854431332,2.503,194.99,194.89,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738854431537,7.6297,194.99,194.86,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854431840,2.503,194.99,194.93,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738854432130,1.6594,195.03,194.9,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854432330,34.8398349,195.08,194.94,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854432534,1.6594,195.08,194.99,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738854432738,0.03293009,194.98,194.68,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1738854432930,33.1804349,194.95,194.81,0.92479199]
["bitfinex-derivatives","SOLF0:USTF0",1738854433129,33.1804349,194.95,194.76,34.7840349]
["bitfinex-derivatives","SOLF0:USTF0",1738854433130,33.1804349,194.95,194.77,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738854433338,47.7004349,194.95,194.78,0.92494098]
["bitfinex-derivatives","SOLF0:USTF0",1738854433534,47.7004349,194.95,194.8,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854434240,0.03757897,194.89,194.86,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1738854435638,14.52,194.95,194.86,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1738854435838,14.52,194.95,194.89,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854436037,14.52,194.95,194.93,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854436241,1.6293,195.07,194.93,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854436538,34.8097349,195.07,194.9,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738854436740,5.1258,195.03,194.94,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738854436941,0.03396345,195.02,194.98,0.03253795]
["bitfinex-derivatives","SOLF0:USTF0",1738854437133,0.03396345,195.02,195.01,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738854437539,0.03396345,195.02,194.98,0.03253795]
["bitfinex-derivatives","SOLF0:USTF0",1738854437742,0.03396345,195.02,194.99,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738854438040,0.03396345,195.02,194.98,0.03253795]
["bitfinex-derivatives","SOLF0:USTF0",1738854438240,0.03396345,195.02,195.0,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738854438539,134.46945824,195.24,194.98,0.03253795]
["bitfinex-derivatives","SOLF0:USTF0",1738854438743,5.6694,195.18,194.98,2.41953795]
["bitfinex-derivatives","SOLF0:USTF0",1738854438945,5.1229,195.14,194.98,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1738854439439,33.1804349,195.15,194.98,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1738854439644,5.6694,195.18,194.98,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1738854439840,0.03344807,195.08,195.05,0.03331797]
["bitfinex-derivatives","SOLF0:USTF0",1738854440142,5.1243,195.09,194.98,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1738854440344,0.03926998,195.08,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854440941,5.16356998,195.08,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854441139,0.03926998,195.08,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854441443,5.1245,195.07,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854441647,0.03926998,195.08,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854442549,0.03926998,195.08,195.06,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738854443446,0.03926998,195.08,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854443447,14.82,195.15,195.05,0.03720499]
["bitfinex-derivatives","SOLF0:USTF0",1738854443651,14.82,195.15,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854444647,0.0359546,195.12,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854445945,14.82,195.15,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854446147,14.82,195.15,195.07,0.923581]
["bitfinex-derivatives","SOLF0:USTF0",1738854446347,14.82,195.15,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854446552,14.82,195.15,195.08,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738854446752,14.82,195.15,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854447149,0.03523529,195.13,195.1,0.03535344]
["bitfinex-derivatives","SOLF0:USTF0",1738854447352,0.03523529,195.13,195.11,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738854447549,37.5604349,195.3,195.1,33.21578834]
["bitfinex-derivatives","SOLF0:USTF0",1738854447755,37.5604349,195.3,195.11,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738854448657,17.0738,195.28,195.11,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738854448851,0.03776295,195.21,195.18,0.03895624]
["bitfinex-derivatives","SOLF0:USTF0",1738854449349,0.03495216,195.21,195.18,0.03895624]
["bitfinex-derivatives","SOLF0:USTF0",1738854451056,11.52,195.28,195.18,33.21939114]
["bitfinex-derivatives","SOLF0:USTF0",1738854451548,11.52,195.28,195.21,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738854451750,11.52,195.28,195.22,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738854452251,9.82e-06,195.25,195.24,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738854452453,2.3921,195.39,195.23,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1738854452652,2.3921,195.39,195.32,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854452849,3.2386,195.41,195.3,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854453164,4.0357,195.47,195.3,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854453458,33.1804349,195.46,195.3,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854453752,0.03619917,195.4,195.29,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738854453953,0.03619917,195.4,195.37,0.03654499]
["bitfinex-derivatives","SOLF0:USTF0",1738854454153,0.03619917,195.4,195.26,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854454358,33.1804349,195.42,195.26,38.2997349]
["bitfinex-derivatives","SOLF0:USTF0",1738854454657,33.1804349,195.46,195.37,0.0364326]
["bitfinex-derivatives","SOLF0:USTF0",1738854454862,5.1146,195.45,195.35,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738854455158,0.03585853,195.36,195.35,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738854455363,5.1154,195.42,195.31,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738854455559,18.0662,195.47,195.38,0.03899086]
["bitfinex-derivatives","SOLF0:USTF0",1738854456059,5.1149,195.44,195.34,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738854456250,5.15119737,195.44,195.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854456456,0.03629737,195.44,195.41,0.03595079]
["bitfinex-derivatives","SOLF0:USTF0",1738854456660,33.1804349,195.46,195.33,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738854456860,33.1804349,195.46,195.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854457055,0.03510449,195.44,195.41,0.03552625]
["bitfinex-derivatives","SOLF0:USTF0",1738854457255,0.03510449,195.44,195.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854457652,33.1804349,195.46,195.41,0.03355036]
["bitfinex-derivatives","SOLF0:USTF0",1738854457857,33.1804349,195.46,195.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854457858,10.15,195.44,195.32,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854458058,0.03464499,195.4,195.26,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854458258,0.03464499,195.4,195.26,34.8453349]
["bitfinex-derivatives","SOLF0:USTF0",1738854458459,33.1804349,195.42,195.26,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738854458963,33.1804349,195.38,195.26,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738854459165,0.03932662,195.36,195.32,0.03556819]
["bitfinex-derivatives","SOLF0:USTF0",1738854459364,0.03932662,195.36,195.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738854459564,4.1055,195.37,195.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738854460365,33.1804349,195.34,195.19,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738854460567,33.1804349,195.31,195.15,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854460772,33.21294953,195.31,195.27,0.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1738854461065,5.1201,195.25,195.17,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738854461368,33.1804349,195.31,195.15,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854461668,5.1188,195.3,195.15,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854461967,33.1804349,195.35,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854462169,0.0379852,195.24,195.21,0.03899235]
["bitfinex-derivatives","SOLF0:USTF0",1738854462459,0.0379852,195.24,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854462670,190.0,195.36,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854462861,4.1055,195.37,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854463059,4.1055,195.37,195.27,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854463261,2.5268,195.37,195.27,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854463463,10.15,195.44,195.28,0.03436769]
["bitfinex-derivatives","SOLF0:USTF0",1738854463667,10.15,195.44,195.31,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854464468,0.03637437,195.39,195.36,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738854464671,10.15,195.44,195.36,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738854465068,10.15,195.44,195.36,3.96802141]
["bitfinex-derivatives","SOLF0:USTF0",1738854465666,10.15,195.44,195.36,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738854466168,0.03914111,195.42,195.36,0.03622141]
["bitfinex-derivatives","SOLF0:USTF0",1738854466568,0.03914111,195.42,195.27,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854466771,33.1804349,195.4,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854466968,33.1804349,195.4,195.24,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738854467871,0.03615331,195.34,195.3,0.03396007]
["bitfinex-derivatives","SOLF0:USTF0",1738854468274,0.03615331,195.34,195.32,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854469172,0.03615331,195.34,195.32,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738854469676,0.03615331,195.34,195.33,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738854472079,0.03615331,195.34,195.31,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854472472,0.03615331,195.34,195.3,0.03396007]
["bitfinex-derivatives","SOLF0:USTF0",1738854476581,0.03615331,195.34,195.3,5.15246007]
["bitfinex-derivatives","SOLF0:USTF0",1738854476781,0.03615331,195.34,195.3,0.03396007]
["bitfinex-derivatives","SOLF0:USTF0",1738854477577,14.23615331,195.34,195.31,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854477780,3.3530939,195.34,195.31,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854477982,3.9205,195.44,195.38,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738854478173,3.9205,195.44,195.36,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854478483,1.6657,195.47,195.39,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738854479081,0.03257464,195.45,195.41,0.03816857]
["bitfinex-derivatives","SOLF0:USTF0",1738854479479,0.03257464,195.45,195.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738854479879,33.1804349,195.46,195.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738854480076,33.1804349,195.46,195.31,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738854480582,5.1164,195.38,195.29,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738854480883,33.1804349,195.43,195.26,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854481081,1.6129,195.42,195.32,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738854481382,33.1804349,195.39,195.22,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854481573,1.6349,195.38,195.22,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854482182,1.6349,195.38,195.26,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854482384,0.03700334,195.32,195.28,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1738854482580,0.03700334,195.32,195.3,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854482883,9.97,195.47,195.3,66.3608698]
["bitfinex-derivatives","SOLF0:USTF0",1738854483084,9.97,195.47,195.39,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1738854483378,9.97,195.47,195.37,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854483579,9.97,195.47,195.41,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738854483775,9.97,195.47,195.37,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854483978,0.03379337,195.46,195.42,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738854486392,0.03379337,195.46,195.42,1.61785146]
["bitfinex-derivatives","SOLF0:USTF0",1738854486893,0.03379337,195.46,195.42,6.73295146]
["bitfinex-derivatives","SOLF0:USTF0",1738854487188,0.03379337,195.46,195.42,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738854487982,0.03379337,195.46,195.44,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738854488183,0.03379337,195.46,195.42,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738854490191,0.03379337,195.46,195.45,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854490486,0.03379337,195.46,195.45,38.2950349]
["bitfinex-derivatives","SOLF0:USTF0",1738854490888,0.03379337,195.46,195.43,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738854491386,0.03379337,195.46,195.42,0.03335146]
["bitfinex-derivatives","SOLF0:USTF0",1738854492989,0.03379337,195.46,195.45,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854493295,1.5559,195.58,195.45,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854493787,5.112,195.55,195.47,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738854494092,1.5559,195.58,195.45,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854494396,1.5559,195.58,195.5,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1738854494397,0.0352056,195.53,195.5,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1738854494890,0.0352056,195.53,195.5,5.14671101]
["bitfinex-derivatives","SOLF0:USTF0",1738854495193,0.0352056,195.53,195.5,0.03371101]
["bitfinex-derivatives","SOLF0:USTF0",1738854496896,0.0352056,195.53,195.41,38.7152349]
["bitfinex-derivatives","SOLF0:USTF0",1738854497098,0.0352056,195.53,195.41,34.7381349]
["bitfinex-derivatives","SOLF0:USTF0",1738854497394,33.1804349,195.56,195.41,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854497796,2.3123,195.55,195.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854498097,0.03250754,195.48,195.45,0.03473959]
["bitfinex-derivatives","SOLF0:USTF0",1738854498395,33.1804349,195.53,195.37,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854498695,0.03326268,195.48,195.34,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854498892,5.1141,195.47,195.38,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854499195,33.1804349,195.53,195.38,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854499394,5.1146,195.45,195.38,38.2965349]
["bitfinex-derivatives","SOLF0:USTF0",1738854499593,0.03611109,195.47,195.44,0.03869363]
["bitfinex-derivatives","SOLF0:USTF0",1738854499796,0.03611109,195.47,195.34,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854499995,1.559,195.48,195.34,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854500890,5.1151,195.43,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854501091,5.14950269,195.43,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854501894,5.1156,195.41,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854502196,0.03440269,195.43,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854503192,5.1156,195.42,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854503399,0.03440269,195.43,195.39,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1738854503698,5.1167,195.37,195.3,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738854503896,12.06440269,195.43,195.26,134.5004349]
["bitfinex-derivatives","SOLF0:USTF0",1738854504199,5.1176,195.34,195.27,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738854504393,223.1804349,195.42,195.27,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738854504696,190.0,195.41,195.27,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738854504892,5.1176,195.34,195.33,0.0349874]
["bitfinex-derivatives","SOLF0:USTF0",1738854505091,0.03908248,195.36,195.21,20.96985613]
["bitfinex-derivatives","SOLF0:USTF0",1738854505494,1.6532,195.37,195.2,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854506301,0.03446226,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854506698,1.6532,195.37,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854506898,0.03500446,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854507306,1.6532,195.37,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854507604,0.03569834,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854507799,5.1183,195.31,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854508006,0.03689278,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854508200,5.15539278,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854508400,0.03689278,195.3,195.27,0.0391379]
["bitfinex-derivatives","SOLF0:USTF0",1738854508809,0.03689278,195.3,195.17,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854509108,33.1804349,195.32,195.14,38.3029349]
["bitfinex-derivatives","SOLF0:USTF0",1738854509315,5.1211,195.21,195.14,38.3029349]
["bitfinex-derivatives","SOLF0:USTF0",1738854509707,1.6004,195.28,195.14,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854509907,0.03347383,195.19,195.16,0.03835373]
["bitfinex-derivatives","SOLF0:USTF0",1738854510403,5.1203,195.23,195.11,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854510609,0.03449503,195.19,195.16,0.03451139]
["bitfinex-derivatives","SOLF0:USTF0",1738854510804,0.03449503,195.19,195.09,26.09375613]
["bitfinex-derivatives","SOLF0:USTF0",1738854511011,1.6234,195.22,195.09,20.96985613]
["bitfinex-derivatives","SOLF0:USTF0",1738854511207,190.0,195.21,195.09,20.96985613]
["bitfinex-derivatives","SOLF0:USTF0",1738854512004,0.03843665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854512809,0.03843665,195.17,195.14,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854513017,0.03843665,195.17,195.15,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738854513409,0.03843665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854514914,16.78063665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854515213,11.65843665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854515713,5.1227,195.15,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854515913,11.65843665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854517205,11.65843665,195.17,195.13,5.16124129]
["bitfinex-derivatives","SOLF0:USTF0",1738854517713,11.65843665,195.17,195.13,0.03854129]
["bitfinex-derivatives","SOLF0:USTF0",1738854519314,11.65843665,195.17,195.15,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738854519514,11.65843665,195.17,195.15,38.3026349]
["bitfinex-derivatives","SOLF0:USTF0",1738854519711,11.65843665,195.17,195.15,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854519909,11.65843665,195.17,195.16,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738854520315,0.30963665,195.17,195.16,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738854520507,2.4616,195.25,195.21,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738854520907,1.6562,195.27,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854521514,0.03939804,195.25,195.22,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854521915,0.03939804,195.25,195.21,0.03418305]
["bitfinex-derivatives","SOLF0:USTF0",1738854523715,0.03939804,195.25,195.21,5.15478305]
["bitfinex-derivatives","SOLF0:USTF0",1738854523909,0.03939804,195.25,195.21,0.03418305]
["bitfinex-derivatives","SOLF0:USTF0",1738854524618,0.03939804,195.25,195.22,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854525207,11.1,195.29,195.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854525412,5.6707,195.42,195.28,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854525714,5.1164,195.39,195.3,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738854526211,5.6707,195.42,195.28,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854526616,0.03312037,195.36,195.33,0.03615882]
["bitfinex-derivatives","SOLF0:USTF0",1738854526917,0.03312037,195.36,195.34,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738854527114,0.03312037,195.36,195.33,0.03615882]
["bitfinex-derivatives","SOLF0:USTF0",1738854528515,0.03312037,195.36,195.24,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854528915,190.0,195.4,195.24,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854529313,190.0,195.4,195.27,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854529814,0.03611476,195.35,195.32,0.0368235]
["bitfinex-derivatives","SOLF0:USTF0",1738854530218,5.15351476,195.35,195.32,0.0368235]
["bitfinex-derivatives","SOLF0:USTF0",1738854531020,5.1175,195.34,195.27,38.2997349]
["bitfinex-derivatives","SOLF0:USTF0",1738854531319,0.03611476,195.35,195.26,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738854531521,190.0,195.4,195.26,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738854531918,0.03397329,195.35,195.31,0.03899142]
["bitfinex-derivatives","SOLF0:USTF0",1738854532120,0.03397329,195.35,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854532315,33.1804349,195.37,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854532517,33.1804349,195.33,195.15,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854532718,33.1804349,195.29,195.11,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854533119,5.1201,195.24,195.11,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854533319,0.03878998,195.22,195.18,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738854534222,0.03878998,195.22,195.18,33.21628653]
["bitfinex-derivatives","SOLF0:USTF0",1738854534625,0.03878998,195.22,195.18,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738854536423,13.1,195.24,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854537024,13.1,195.24,195.19,38.3018349]
["bitfinex-derivatives","SOLF0:USTF0",1738854537528,0.03396016,195.23,195.18,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738854537728,1.61516016,195.23,195.11,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854537923,1.5812,195.23,195.07,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854538118,5.1212,195.2,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738854538318,2.3895,195.19,195.07,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854538723,2.3895,195.19,195.1,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738854539025,0.03366379,195.15,195.11,0.03886221]
["bitfinex-derivatives","SOLF0:USTF0",1738854540531,0.03366379,195.15,195.12,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738854540727,0.03366379,195.15,195.11,33.21929711]
["bitfinex-derivatives","SOLF0:USTF0",1738854540927,2.3376,195.27,195.11,33.21929711]
["bitfinex-derivatives","SOLF0:USTF0",1738854541130,5.1177,195.33,195.23,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738854541424,193.9519,195.35,195.22,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854541736,5.1188,195.29,195.18,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854542028,20.43532324,195.33,195.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854542029,20.43532324,195.33,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854542227,0.03589548,195.25,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854542429,20.43532324,195.33,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854542625,0.03527184,195.26,195.23,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854542830,12.65,195.28,195.19,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854543129,0.03554666,195.26,195.23,0.03803655]
["bitfinex-derivatives","SOLF0:USTF0",1738854544927,0.03554666,195.26,195.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1738854545128,5.1208,195.22,195.14,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738854545334,2.4943,195.25,195.14,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738854545732,5.1204,195.23,195.14,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738854546034,2.4943,195.25,195.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738854546329,0.03920196,195.2,195.17,0.03463198]
["bitfinex-derivatives","SOLF0:USTF0",1738854546534,0.03920196,195.2,195.19,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738854546730,0.03920196,195.2,195.19,38.3018349]
["bitfinex-derivatives","SOLF0:USTF0",1738854546940,0.03920196,195.2,195.17,0.03463198]
["bitfinex-derivatives","SOLF0:USTF0",1738854548633,5.16030196,195.2,195.17,0.03463198]
["bitfinex-derivatives","SOLF0:USTF0",1738854549234,0.03920196,195.2,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854549929,5.1217,195.18,195.11,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738854550431,5.1217,195.18,195.13,0.0323166]
["bitfinex-derivatives","SOLF0:USTF0",1738854550631,0.03920196,195.2,195.13,0.0323166]
["bitfinex-derivatives","SOLF0:USTF0",1738854550832,0.03920196,195.2,195.14,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738854551033,0.03920196,195.2,195.13,0.0323166]
["bitfinex-derivatives","SOLF0:USTF0",1738854551230,5.1222,195.16,195.13,0.0323166]
["bitfinex-derivatives","SOLF0:USTF0",1738854551529,0.03920196,195.2,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854551733,33.1804349,195.23,195.06,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854552133,190.0,195.24,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854552638,0.03333197,195.18,195.13,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738854553032,0.03333197,195.18,195.09,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854553536,0.03333197,195.18,195.16,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738854553737,206.83,195.24,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854553938,0.03395657,195.19,195.13,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854554432,16.83,195.24,195.17,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854554638,16.83,195.24,195.21,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854554831,16.83,195.24,195.23,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738854555033,2.2087,195.33,195.21,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854555338,20.43532324,195.37,195.32,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738854555534,20.43532324,195.37,195.34,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854555940,20.47049137,195.37,195.35,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738854556131,82.6441263,195.4,195.34,33.21439147]
["bitfinex-derivatives","SOLF0:USTF0",1738854556335,82.6441263,195.4,195.39,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854556532,82.6441263,195.4,195.39,38.2965349]
["bitfinex-derivatives","SOLF0:USTF0",1738854556837,134.46945824,195.41,195.39,38.2965349]
["bitfinex-derivatives","SOLF0:USTF0",1738854557141,133.13258837,195.41,195.39,38.2965349]
["bitfinex-derivatives","SOLF0:USTF0",1738854557333,107.97028837,195.41,195.39,38.2965349]
["bitfinex-derivatives","SOLF0:USTF0",1738854557533,0.0354592,195.42,195.41,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854557839,1.5871,195.56,195.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854558038,1.5871,195.56,195.47,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854558440,12.4771,195.56,195.47,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854558640,12.4771,195.56,195.44,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854559029,0.03769253,195.53,195.5,0.03479197]
["bitfinex-derivatives","SOLF0:USTF0",1738854561239,0.03769253,195.53,195.52,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854562233,0.03769253,195.53,195.5,0.03479197]
["bitfinex-derivatives","SOLF0:USTF0",1738854562234,1.5305,195.63,195.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854562436,1.5305,195.63,195.53,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854562833,17.4405,195.63,195.53,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854563334,0.03620778,195.6,195.56,0.0338028]
["bitfinex-derivatives","SOLF0:USTF0",1738854565134,0.03620778,195.6,195.57,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854565337,0.03620778,195.6,195.58,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738854565643,0.03620778,195.6,195.57,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854565940,0.03620778,195.6,195.56,0.0338028]
["bitfinex-derivatives","SOLF0:USTF0",1738854566944,0.03620778,195.6,195.58,38.2913349]
["bitfinex-derivatives","SOLF0:USTF0",1738854567140,0.03620778,195.6,195.58,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854567545,0.03620778,195.6,195.56,0.0338028]
["bitfinex-derivatives","SOLF0:USTF0",1738854567745,0.03620778,195.6,195.57,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854568142,0.03620778,195.6,195.59,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854568848,7.7564,195.63,195.62,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738854569045,1.5058,195.72,195.62,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854569243,1.5058,195.72,195.65,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854569541,1.5058,195.72,195.62,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854570047,0.0375063,195.69,195.65,0.03635668]
["bitfinex-derivatives","SOLF0:USTF0",1738854570439,0.0375063,195.69,195.68,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738854570639,0.0001,195.72,195.66,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854570841,33.1804349,195.93,195.7,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854571039,33.1804349,195.9,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854571243,1.6382,195.89,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854571445,5.1046,195.83,195.72,38.2879349]
["bitfinex-derivatives","SOLF0:USTF0",1738854571745,33.1804349,195.87,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854571946,0.03445403,195.79,195.76,0.03417414]
["bitfinex-derivatives","SOLF0:USTF0",1738854572137,0.03445403,195.79,195.76,5.14057414]
["bitfinex-derivatives","SOLF0:USTF0",1738854572339,1.6382,195.89,195.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854572541,1.6382,195.89,195.79,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738854572745,1.5806,195.94,195.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854572943,0.03455653,195.85,195.78,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854573247,0.03455653,195.85,195.84,0.03791977]
["bitfinex-derivatives","SOLF0:USTF0",1738854573749,0.03455653,195.85,195.79,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738854573953,0.03455653,195.85,195.83,0.03568823]
["bitfinex-derivatives","SOLF0:USTF0",1738854574146,0.03455653,195.85,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854574348,33.1804349,195.9,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854575247,33.1804349,195.87,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854575443,0.0344218,195.83,195.79,0.03821261]
["bitfinex-derivatives","SOLF0:USTF0",1738854576149,0.0344218,195.83,195.7,7.03591772]
["bitfinex-derivatives","SOLF0:USTF0",1738854576353,0.0344218,195.83,195.69,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854576551,33.1804349,195.87,195.71,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738854576747,33.1804349,195.87,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854576955,33.1804349,195.9,195.75,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854577253,33.1804349,195.9,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854577454,21.81630869,195.9,195.81,0.03442818]
["bitfinex-derivatives","SOLF0:USTF0",1738854577849,21.81630869,195.9,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854578050,33.1804349,195.87,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854578451,5.1051,195.82,195.72,38.2879349]
["bitfinex-derivatives","SOLF0:USTF0",1738854578755,0.03816342,195.81,195.78,0.03242459]
["bitfinex-derivatives","SOLF0:USTF0",1738854580049,0.03816342,195.81,195.8,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738854580652,5.1028,195.9,195.81,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738854581253,5.1028,195.9,195.8,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738854581561,5.1031,195.89,195.8,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738854581757,5.1031,195.89,195.83,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1738854581758,0.03926131,195.87,195.83,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1738854582554,5.14286131,195.87,195.83,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1738854582855,0.03926131,195.87,195.83,0.03529357]
["bitfinex-derivatives","SOLF0:USTF0",1738854583057,5.105,195.82,195.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854583553,33.1804349,195.9,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854583961,33.1804349,195.87,195.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854584149,33.13356655,195.87,195.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854584354,0.03268282,195.83,195.79,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1738854584754,0.03268282,195.83,195.72,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738854585256,5.1051,195.82,195.73,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738854585458,33.13356655,195.87,195.73,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738854585652,33.13356655,195.87,195.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854585857,5.1049,195.82,195.71,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738854586058,0.0328922,195.8,195.77,0.03584859]
["bitfinex-derivatives","SOLF0:USTF0",1738854586459,2.0591,195.81,195.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854586658,0.03743949,195.8,195.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854587059,0.03743949,195.8,195.72,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854587260,0.03743949,195.8,195.75,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854587462,0.03743949,195.8,195.73,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738854587661,0.03743949,195.8,195.76,0.03850536]
["bitfinex-derivatives","SOLF0:USTF0",1738854588264,1.64703949,195.8,195.76,0.03850536]
["bitfinex-derivatives","SOLF0:USTF0",1738854588669,5.1057,195.79,195.76,0.03850536]
["bitfinex-derivatives","SOLF0:USTF0",1738854588964,1.64703949,195.8,195.76,0.03850536]
["bitfinex-derivatives","SOLF0:USTF0",1738854590465,0.03743949,195.8,195.76,0.03850536]
["bitfinex-derivatives","SOLF0:USTF0",1738854591368,0.03743949,195.8,195.77,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854591859,2.1879,195.89,195.77,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854591860,1.5158,195.88,195.77,33.1804349]
["bitfinex-derivatives","SOLF0:USTF0",1738854592270,5.105,195.82,195.73,16.30638533]
["bitfinex-derivatives","SOLF0:USTF0",1738854592561,5.105,195.82,195.73,11.19938533]
["bitfinex-derivatives","SOLF0:USTF0",1738854592965,5.1047,195.83,195.74,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738854593161,0.03224751,195.79,195.76,0.03229516]
["bitfinex-derivatives","SOLF0:USTF0",1738854593368,5.1056,195.8,195.76,7.03591772]
["bitfinex-derivatives","SOLF0:USTF0",1738854593567,0.03751404,195.79,195.76,7.07137451]
["bitfinex-derivatives","SOLF0:USTF0",1738854593768,224.6962349,195.88,195.76,7.07137451]
["bitfinex-derivatives","SOLF0:USTF0",1738854593962,224.6962349,195.88,195.76,7.03591772]
["bitfinex-derivatives","SOLF0:USTF0",1738854594667,20.27898874,195.87,195.76,7.03591772]
["bitfinex-derivatives","SOLF0:USTF0",1738854594863,0.0347628,195.84,195.8,0.03753029]
["bitfinex-derivatives","SOLF0:USTF0",1738854595065,0.0347628,195.84,195.76,7.03591772]
["bitfinex-derivatives","SOLF0:USTF0",1738854596067,0.0347628,195.84,195.78,0.03610754]
["bitfinex-derivatives","SOLF0:USTF0",1738854596665,20.31375154,195.84,195.73,28.00577385]
["bitfinex-derivatives","SOLF0:USTF0",1738854596966,20.27898874,195.81,195.73,28.00577385]
["bitfinex-derivatives","SOLF0:USTF0",1738854597765,0.03239785,195.79,195.75,0.03769398]
["bitfinex-derivatives","SOLF0:USTF0",1738854597964,0.03239785,195.79,195.73,28.00577385]
["bitfinex-derivatives","SOLF0:USTF0",1738854598261,5.1066,195.76,195.73,28.00577385]
["bitfinex-derivatives","SOLF0:USTF0",1738854598567,5.1066,195.76,195.75,55.59844391]
["bitfinex-derivatives","SOLF0:USTF0",1738854598870,0.03239785,195.79,195.75,55.59844391]
["bitfinex-derivatives","SOLF0:USTF0",1738854599462,0.03239785,195.79,195.75,50.59474391]
["bitfinex-derivatives","SOLF0:USTF0",1738854600168,5.1065,195.76,195.75,48.09314391]
["bitfinex-derivatives","SOLF0:USTF0",1738854600467,5.1065,195.76,195.75,36.44224391]
["bitfinex-derivatives","SOLF0:USTF0",1738854600767,20.31138659,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854600768,5.1067,195.75,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854600957,0.03239785,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854601869,20.31138659,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854602367,0.03239785,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854602866,5.1064,195.77,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854603069,0.03239785,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854603570,5.1067,195.75,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854604568,5.1064,195.77,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854604763,0.03239785,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854605362,20.31138659,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854605663,5.1067,195.75,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854607263,2.1977,195.78,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854607459,0.03239785,195.79,195.74,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854608165,0.03239785,195.79,195.77,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854608359,0.03239785,195.79,195.78,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738854608562,3.7297,195.88,195.78,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738854608764,20.78827136,195.94,195.8,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738854608971,5.1045,195.84,195.78,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738854609167,20.27898874,195.91,195.78,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738854609368,22.36747136,195.94,195.78,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1738854609668,0.03375421,195.88,195.84,0.03631078]
["bitfinex-derivatives","SOLF0:USTF0",1738854611668,190.0,196.01,195.85,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854611863,21.79598874,196.0,195.85,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854612163,5.1021,195.93,195.85,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854612365,21.79598874,196.0,195.82,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738854612869,0.0322022,195.93,195.89,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738854613267,5.1028,195.9,195.89,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738854613472,0.0322022,195.93,195.89,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738854613771,5.1038,195.87,195.78,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738854613976,0.0322022,195.93,195.78,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738854614164,20.27898874,195.94,195.78,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738854614364,5.1035,195.88,195.79,28.23202996]
["bitfinex-derivatives","SOLF0:USTF0",1738854614563,20.27898874,195.94,195.79,28.23202996]
["bitfinex-derivatives","SOLF0:USTF0",1738854615071,5.13993302,195.88,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854615270,0.03633302,195.88,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854617769,5.1038,195.87,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854617973,0.03633302,195.88,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854618277,5.1036,195.87,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854618975,0.03633302,195.88,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854619171,5.1039,195.86,195.85,0.03426669]
["bitfinex-derivatives","SOLF0:USTF0",1738854619675,0.03633302,195.88,195.74,41.45301121]
["bitfinex-derivatives","SOLF0:USTF0",1738854619880,20.27898874,195.88,195.74,21.17402247]
["bitfinex-derivatives","SOLF0:USTF0",1738854620071,20.27898874,195.85,195.74,21.17402247]
["bitfinex-derivatives","SOLF0:USTF0",1738854620269,20.27898874,195.82,195.72,7.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1738854620468,20.27898874,195.79,195.72,7.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1738854620770,5.1072,195.73,195.72,7.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1738854622070,0.03414695,195.77,195.72,7.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1738854622977,0.03414695,195.77,195.71,21.20011138]
["bitfinex-derivatives","SOLF0:USTF0",1738854622978,5.1075,195.72,195.71,0.02608891]
["bitfinex-derivatives","SOLF0:USTF0",1738854624067,5.1089,195.67,195.61,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738854624267,20.27898874,195.76,195.61,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738854625076,5.109,195.67,195.61,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738854625579,0.03378092,195.66,195.61,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738854626174,0.03378092,195.66,195.58,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738854626371,0.03378092,195.66,195.56,28.23202996]
["bitfinex-derivatives","SOLF0:USTF0",1738854626677,5.1114,195.57,195.56,28.23202996]
["bitfinex-derivatives","SOLF0:USTF0",1738854627177,5.1114,195.57,195.56,4.94972996]
["bitfinex-derivatives","SOLF0:USTF0",1738854627479,0.03732734,195.58,195.56,4.94972996]
["bitfinex-derivatives","SOLF0:USTF0",1738854628482,5.14852734,195.58,195.51,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1738854628778,0.03732734,195.58,195.49,56.51785336]
["bitfinex-derivatives","SOLF0:USTF0",1738854629170,5.1117,195.57,195.49,61.63115336]
["bitfinex-derivatives","SOLF0:USTF0",1738854629782,5.1117,195.56,195.49,56.51785336]
["bitfinex-derivatives","SOLF0:USTF0",1738854629979,0.03732734,195.58,195.49,56.51785336]
["bitfinex-derivatives","SOLF0:USTF0",1738854630882,190.0,195.79,195.49,56.51785336]
["bitfinex-derivatives","SOLF0:USTF0",1738854630883,190.0,195.79,195.55,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854631083,20.27898874,195.73,195.56,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738854631479,5.1086,195.68,195.57,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738854631686,20.27898874,195.73,195.56,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738854632086,0.03377643,195.66,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854632587,20.27898874,195.73,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854632783,0.03519845,195.66,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854632989,20.27898874,195.73,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854633183,0.0326318,195.66,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854633485,20.27898874,195.73,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854633486,5.1094,195.65,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854633881,0.03877479,195.66,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854634078,20.27898874,195.77,195.63,0.03732734]
["bitfinex-derivatives","SOLF0:USTF0",1738854634284,20.27898874,195.74,195.56,23.97338874]
["bitfinex-derivatives","SOLF0:USTF0",1738854634488,5.1084,195.69,195.59,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854634689,20.27898874,195.74,195.59,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854635094,5.108,195.71,195.62,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738854635299,0.03573848,195.68,195.65,0.03452742]
["bitfinex-derivatives","SOLF0:USTF0",1738854635495,20.27898874,195.66,195.56,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738854635799,20.27898874,195.63,195.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738854636000,20.27898874,195.63,195.49,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738854636502,5.1114,195.58,195.5,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738854636705,5.1435831,195.58,195.54,0.03795192]
["bitfinex-derivatives","SOLF0:USTF0",1738854637104,0.0321831,195.58,195.54,0.03795192]
["bitfinex-derivatives","SOLF0:USTF0",1738854637304,5.1119,195.55,195.54,0.03795192]
["bitfinex-derivatives","SOLF0:USTF0",1738854641507,0.0321831,195.58,195.54,0.03795192]
["bitfinex-derivatives","SOLF0:USTF0",1738854642501,0.0321831,195.58,195.54,5.14995192]
["bitfinex-derivatives","SOLF0:USTF0",1738854642703,0.0321831,195.58,195.54,0.03795192]
["bitfinex-derivatives","SOLF0:USTF0",1738854642898,5.1099,195.63,195.59,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854643205,20.27898874,195.68,195.55,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738854643506,20.27898874,195.65,195.55,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738854643906,20.27898874,195.68,195.55,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738854644102,0.03577091,195.62,195.58,0.0369721]
["bitfinex-derivatives","SOLF0:USTF0",1738854645005,5.1109,195.59,195.58,0.0369721]
["bitfinex-derivatives","SOLF0:USTF0",1738854645714,20.27898874,195.59,195.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738854646110,5.1123,195.54,195.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738854646307,20.27898874,195.59,195.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738854646711,5.14951367,195.56,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854647311,0.03761367,195.56,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854647511,5.112,195.55,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854647713,0.03761367,195.56,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854648014,5.1122,195.54,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854649909,5.14951367,195.56,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854650109,0.03761367,195.56,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854651111,5.1122,195.54,195.53,0.03628692]
["bitfinex-derivatives","SOLF0:USTF0",1738854651507,20.31660241,195.56,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854651808,20.27898874,195.51,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854652813,0.03442462,195.47,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854653112,5.1144,195.46,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854654414,0.03442462,195.47,195.41,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738854654711,0.03442462,195.47,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854655814,0.03442462,195.47,195.43,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738854656111,0.03442462,195.47,195.4,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738854657209,20.31341336,195.47,195.34,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738854657413,20.27898874,195.44,195.34,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738854657918,5.1171,195.36,195.34,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738854658111,0.03474859,195.41,195.34,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1738854658316,20.27898874,195.41,195.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738854658608,0.03776419,195.39,195.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738854660617,20.31675293,195.39,195.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738854661206,0.03776419,195.39,195.29,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738854661717,5.1145,195.46,195.32,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854661915,5.1145,195.46,195.36,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854662119,20.27898874,195.51,195.37,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738854662312,5.1147,195.45,195.38,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738854662515,20.27898874,195.51,195.39,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738854662912,5.1147,195.45,195.43,0.03254426]
["bitfinex-derivatives","SOLF0:USTF0",1738854663417,0.03818098,195.47,195.43,0.03254426]
["bitfinex-derivatives","SOLF0:USTF0",1738854664106,0.03818098,195.47,195.44,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738854664308,190.0,195.56,195.43,0.03254426]
["bitfinex-derivatives","SOLF0:USTF0",1738854664711,190.0,195.56,195.41,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854665110,190.0,195.56,195.39,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738854665520,0.03365279,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854665917,0.03367042,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854666516,5.114,195.47,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854667018,0.03367042,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854667817,5.14717042,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854668018,0.03367042,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854668218,5.114,195.47,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854669724,20.31265916,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854669914,0.03367042,195.49,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854670823,5.126,195.65,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854670824,20.27898874,195.61,195.46,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1738854671026,20.27898874,195.61,195.42,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854671421,5.1119,195.56,195.45,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738854671721,20.27898874,195.61,195.42,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854672121,0.03742919,195.53,195.5,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1738854672314,5.1117,195.56,195.5,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1738854672519,0.03809713,195.53,195.5,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1738854672819,89.37925202,195.63,195.5,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1738854673121,89.37925202,195.63,195.55,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738854673323,89.37925202,195.63,195.56,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738854673822,0.03801709,195.61,195.58,0.037946]
["bitfinex-derivatives","SOLF0:USTF0",1738854674018,20.78827136,195.66,195.58,0.037946]
["bitfinex-derivatives","SOLF0:USTF0",1738854674221,20.78827136,195.66,195.58,20.31693474]
["bitfinex-derivatives","SOLF0:USTF0",1738854674621,5.1087,195.68,195.6,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738854674831,5.1087,195.68,195.58,20.31693474]
["bitfinex-derivatives","SOLF0:USTF0",1738854675127,5.1087,195.68,195.59,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738854675327,0.0359114,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854675628,5.1453114,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854675828,0.0359114,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854676029,20.31490014,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854676429,5.1101,195.62,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854677326,5.1455114,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854677527,0.0359114,195.65,195.61,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1738854678427,20.27898874,195.62,195.5,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738854678827,20.27898874,195.62,195.5,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738854679028,5.1116,195.57,195.5,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738854679732,0.0359021,195.55,195.52,0.037476]
["bitfinex-derivatives","SOLF0:USTF0",1738854681232,0.0359021,195.55,195.52,5.150076]
["bitfinex-derivatives","SOLF0:USTF0",1738854681831,5.1102,195.62,195.55,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854682028,190.0,195.66,195.51,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854682429,5.1102,195.62,195.53,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738854682729,190.0,195.72,195.51,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854682930,0.03360951,195.59,195.56,5.14868102]
["bitfinex-derivatives","SOLF0:USTF0",1738854683130,0.03360951,195.59,195.56,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1738854683328,190.0,195.72,195.51,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854683530,0.03822811,195.59,195.56,0.03653485]
["bitfinex-derivatives","SOLF0:USTF0",1738854683730,5.1099,195.63,195.55,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738854683929,0.03799424,195.59,195.56,0.03617536]
["bitfinex-derivatives","SOLF0:USTF0",1738854684235,20.27898874,195.76,195.56,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738854684532,20.27898874,195.76,195.6,20.27898874]
["bitfinex-derivatives","SOLF0:USTF0",1738854684738,20.27898874,195.76,195.61,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738854685226,0.03797461,195.7,195.67,0.03693749]
["bitfinex-derivatives","SOLF0:USTF0",1738854686236,5.1067,195.76,195.68,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738854686437,5.1067,195.76,195.68,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738854686831,53.75764785,195.82,195.68,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738854687030,32.96937649,195.79,195.68,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738854687436,0.03580822,195.75,195.72,0.03582467]
["bitfinex-derivatives","SOLF0:USTF0",1738854688038,5.1072,195.73,195.72,0.03582467]
["bitfinex-derivatives","SOLF0:USTF0",1738854688238,32.96937649,195.73,195.62,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738854688543,32.96937649,195.8,195.56,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854688544,5.1099,195.63,195.56,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854688740,32.96937649,195.67,195.54,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738854689437,0.03228861,195.62,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854689638,5.1105,195.61,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854689944,0.03228861,195.62,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854690134,5.1106,195.6,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854690643,5.1104,195.61,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854690942,0.03228861,195.62,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854691242,5.1106,195.6,195.59,0.03441392]
["bitfinex-derivatives","SOLF0:USTF0",1738854691437,5.1106,195.6,195.59,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854691640,5.1125,195.53,195.5,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738854691842,32.96937649,195.63,195.5,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738854692841,0.03748151,195.58,195.55,0.03448519]
["bitfinex-derivatives","SOLF0:USTF0",1738854693145,32.96937649,195.57,195.47,29.81954721]
["bitfinex-derivatives","SOLF0:USTF0",1738854693442,32.96937649,195.57,195.55,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854693642,32.96937649,195.57,195.47,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738854694242,32.96937649,195.57,195.45,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738854694844,5.1132,195.5,195.49,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1738854695143,0.03597274,195.53,195.49,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1738854695738,200.2172,195.68,195.49,33.00190535]
["bitfinex-derivatives","SOLF0:USTF0",1738854695739,190.0,195.68,195.49,33.00190535]
["bitfinex-derivatives","SOLF0:USTF0",1738854695942,190.0,195.68,195.49,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854696340,5.1104,195.61,195.49,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854696642,190.0,195.68,195.49,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854696942,0.03470104,195.57,195.55,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738854697335,32.96937649,195.7,195.54,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738854697538,0.03597559,195.58,195.54,1.77246537]
["bitfinex-derivatives","SOLF0:USTF0",1738854697738,32.96937649,195.62,195.45,34.62667649]
["bitfinex-derivatives","SOLF0:USTF0",1738854697942,0.03828991,195.58,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854698543,5.1119,195.55,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854701340,0.03828991,195.58,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854701837,0.03828991,195.58,195.57,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738854702037,0.03828991,195.58,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854703444,5.1115,195.57,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854703643,0.03828991,195.58,195.54,0.03863155]
["bitfinex-derivatives","SOLF0:USTF0",1738854704038,32.96937649,195.57,195.46,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1738854704439,32.96937649,195.54,195.38,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854704642,32.96937649,195.54,195.41,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738854705241,0.03554721,195.49,195.46,0.03906322]
["bitfinex-derivatives","SOLF0:USTF0",1738854705643,5.1138,195.48,195.46,0.03906322]
["bitfinex-derivatives","SOLF0:USTF0",1738854705848,0.03554721,195.49,195.46,0.03906322]
["bitfinex-derivatives","SOLF0:USTF0",1738854706839,5.1138,195.48,195.46,0.03906322]
["bitfinex-derivatives","SOLF0:USTF0",1738854707045,0.03554721,195.49,195.46,0.03906322]
["bitfinex-derivatives","SOLF0:USTF0",1738854708746,0.03554721,195.49,195.46,0.00176322]
["bitfinex-derivatives","SOLF0:USTF0",1738854708949,5.116,195.4,195.37,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738854709149,32.96937649,195.47,195.37,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738854709752,32.96937649,195.51,195.37,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738854709946,25.5823,195.59,195.37,36.47967649]
["bitfinex-derivatives","SOLF0:USTF0",1738854709947,32.96937649,195.54,195.37,36.47967649]
["bitfinex-derivatives","SOLF0:USTF0",1738854710149,0.03344695,195.46,195.45,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738854710447,32.96937649,195.6,195.43,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854710747,191.0578,195.65,195.47,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854710950,1.0578,195.65,195.51,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854711143,5.1125,195.54,195.46,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738854711346,32.96937649,195.61,195.44,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854711542,32.96937649,195.61,195.48,0.03606771]
["bitfinex-derivatives","SOLF0:USTF0",1738854711741,0.03264741,195.52,195.48,0.03606771]
["bitfinex-derivatives","SOLF0:USTF0",1738854711947,32.96937649,195.61,195.44,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854712141,0.03728948,195.52,195.48,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738854712648,0.03287679,195.52,195.48,0.03651351]
["bitfinex-derivatives","SOLF0:USTF0",1738854713650,0.03287679,195.52,195.48,5.15001351]
["bitfinex-derivatives","SOLF0:USTF0",1738854714251,0.03287679,195.52,195.48,0.03651351]
["bitfinex-derivatives","SOLF0:USTF0",1738854714951,0.03287679,195.52,195.49,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738854715143,0.03287679,195.52,195.48,0.03651351]
["bitfinex-derivatives","SOLF0:USTF0",1738854716353,0.03287679,195.52,195.48,5.15021351]
["bitfinex-derivatives","SOLF0:USTF0",1738854716552,0.03287679,195.52,195.48,33.00589]
["bitfinex-derivatives","SOLF0:USTF0",1738854716753,5.1107,195.6,195.48,33.00589]
["bitfinex-derivatives","SOLF0:USTF0",1738854717053,1.0578,195.65,195.52,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854717555,1.0578,195.65,195.48,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854717752,32.96937649,195.62,195.48,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854717952,0.03290623,195.58,195.55,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1738854718153,5.1117,195.56,195.55,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1738854718455,33.00228272,195.58,195.45,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738854718650,5.1132,195.51,195.45,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738854718844,32.96937649,195.55,195.45,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1738854719149,5.1138,195.49,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854719447,32.96937649,195.55,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854719654,0.03429025,195.47,195.44,0.03354221]
["bitfinex-derivatives","SOLF0:USTF0",1738854719950,32.96937649,195.51,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854720154,0.03251092,195.47,195.44,0.03331428]
["bitfinex-derivatives","SOLF0:USTF0",1738854720355,32.96937649,195.58,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854720549,0.03433706,195.47,195.44,0.03880601]
["bitfinex-derivatives","SOLF0:USTF0",1738854720754,32.96937649,195.58,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854720950,32.96937649,195.54,195.44,0.03231772]
["bitfinex-derivatives","SOLF0:USTF0",1738854721255,5.114,195.48,195.42,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1738854721455,32.96937649,195.5,195.47,0.0337762]
["bitfinex-derivatives","SOLF0:USTF0",1738854721752,5.1138,195.49,195.41,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738854721954,0.03475558,195.5,195.47,0.03573914]
["bitfinex-derivatives","SOLF0:USTF0",1738854722149,0.03475558,195.5,195.41,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854722350,190.0,195.56,195.47,0.03498241]
["bitfinex-derivatives","SOLF0:USTF0",1738854722548,32.96937649,195.62,195.47,0.03498241]
["bitfinex-derivatives","SOLF0:USTF0",1738854722753,190.0,195.66,195.47,0.03498241]
["bitfinex-derivatives","SOLF0:USTF0",1738854722754,0.03514098,195.53,195.47,0.03498241]
["bitfinex-derivatives","SOLF0:USTF0",1738854723054,32.96937649,195.55,195.48,0.03522021]
["bitfinex-derivatives","SOLF0:USTF0",1738854723253,33.00188317,195.52,195.48,0.03522021]
["bitfinex-derivatives","SOLF0:USTF0",1738854723453,5.1135,195.49,195.48,0.03522021]
["bitfinex-derivatives","SOLF0:USTF0",1738854723655,33.00188317,195.52,195.38,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738854723847,32.96937649,195.48,195.37,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738854724046,32.96937649,195.45,195.37,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738854724254,32.96937649,195.45,195.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738854724451,32.96937649,195.42,195.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738854724952,0.03285653,195.38,195.35,0.0386714]
["bitfinex-derivatives","SOLF0:USTF0",1738854725153,5.14945653,195.38,195.35,0.0386714]
["bitfinex-derivatives","SOLF0:USTF0",1738854725855,0.03285653,195.38,195.35,0.0386714]
["bitfinex-derivatives","SOLF0:USTF0",1738854727959,32.96937649,195.52,195.36,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854728459,32.96937649,195.52,195.38,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738854728662,32.96937649,195.52,195.36,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854728856,32.96937649,195.52,195.31,34.54977649]
["bitfinex-derivatives","SOLF0:USTF0",1738854729056,32.96937649,195.52,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854729057,0.03259392,195.46,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854730464,5.1146,195.45,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854730657,0.03259392,195.46,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854732565,5.1146,195.45,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854732969,0.03259392,195.46,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854733468,0.03259392,195.46,195.45,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738854733763,0.03259392,195.46,195.43,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738854734267,0.03259392,195.46,195.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738854734466,0.03259392,195.46,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854734861,5.1146,195.45,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854735165,0.03259392,195.46,195.42,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1738854735972,0.03259392,195.46,195.44,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738854736267,34.05747649,195.58,195.43,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738854736471,5.1115,195.57,195.5,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738854736672,5.1115,195.57,195.46,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854736973,5.1115,195.57,195.49,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738854737272,190.0,195.62,195.49,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854737474,0.03677007,195.55,195.54,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854737674,1.0879,195.68,195.51,0.03575939]
["bitfinex-derivatives","SOLF0:USTF0",1738854737968,5.1096,195.64,195.56,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738854738271,110.13817205,195.69,195.55,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854738576,110.13817205,195.69,195.63,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738854738769,0.03419347,195.64,195.63,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738854738969,110.13817205,195.69,195.6,0.03677049]
["bitfinex-derivatives","SOLF0:USTF0",1738854739173,110.13817205,195.69,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854739566,110.13817205,195.69,195.63,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738854740069,110.13817205,195.69,195.55,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854740464,0.03285726,195.64,195.6,0.03504798]
["bitfinex-derivatives","SOLF0:USTF0",1738854741969,0.03285726,195.64,195.6,5.14544798]
["bitfinex-derivatives","SOLF0:USTF0",1738854742168,0.03285726,195.64,195.6,0.03504798]
["bitfinex-derivatives","SOLF0:USTF0",1738854742370,89.34990069,195.69,195.6,0.03504798]
["bitfinex-derivatives","SOLF0:USTF0",1738854742675,5.1073,195.73,195.64,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738854743075,5.1081,195.7,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854743370,32.96937649,195.78,195.56,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738854743371,32.96937649,195.72,195.56,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738854743573,5.1096,195.65,195.62,0.03684333]
["bitfinex-derivatives","SOLF0:USTF0",1738854743776,32.96937649,195.69,195.56,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738854744071,0.03437361,195.65,195.62,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1738854744271,5.1099,195.63,195.62,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1738854744477,0.03437361,195.65,195.62,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1738854745676,190.0,195.75,195.62,0.03578661]
["bitfinex-derivatives","SOLF0:USTF0",1738854745878,5.1079,195.71,195.63,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738854746078,0.0655,195.77,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854746279,32.96937649,195.72,195.56,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738854746472,32.96937649,195.75,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854746778,0.03889399,195.66,195.62,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1738854747074,5.1081,195.7,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854747274,0.03300792,195.66,195.62,0.03836347]
["bitfinex-derivatives","SOLF0:USTF0",1738854747474,0.0655,195.77,195.6,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738854747674,0.03557861,195.66,195.62,0.03462992]
["bitfinex-derivatives","SOLF0:USTF0",1738854747879,0.0655,195.77,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854748376,190.0,195.82,195.56,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738854748377,190.0,195.82,195.61,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854749078,0.03693802,195.71,195.68,0.03594002]
["bitfinex-derivatives","SOLF0:USTF0",1738854749377,190.0,195.82,195.68,0.03594002]
["bitfinex-derivatives","SOLF0:USTF0",1738854749674,0.03580052,195.71,195.68,0.03594002]
["bitfinex-derivatives","SOLF0:USTF0",1738854749874,32.96937649,195.81,195.68,0.03594002]
["bitfinex-derivatives","SOLF0:USTF0",1738854750176,190.0,195.82,195.7,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854750375,32.96937649,195.9,195.73,33.00208046]
["bitfinex-derivatives","SOLF0:USTF0",1738854750579,32.96937649,195.9,195.76,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854750775,222.96937649,195.93,195.76,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854751173,195.1023,195.93,195.83,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738854751476,1.249,195.99,195.82,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854751477,34.21837649,195.99,195.82,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854751678,0.03847996,195.9,195.86,0.0361591]
["bitfinex-derivatives","SOLF0:USTF0",1738854752075,1.249,195.99,195.83,34.52997649]
["bitfinex-derivatives","SOLF0:USTF0",1738854752278,0.03350582,195.9,195.86,5.14235341]
["bitfinex-derivatives","SOLF0:USTF0",1738854752681,5.1016,195.95,195.86,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738854752978,0.03355439,195.9,195.86,5.13914321]
["bitfinex-derivatives","SOLF0:USTF0",1738854753174,0.03355439,195.9,195.86,0.03534321]
["bitfinex-derivatives","SOLF0:USTF0",1738854754179,32.96937649,196.0,195.86,0.03534321]
["bitfinex-derivatives","SOLF0:USTF0",1738854754378,5.1009,195.98,195.88,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738854754574,32.96937649,196.0,195.84,34.56727649]
["bitfinex-derivatives","SOLF0:USTF0",1738854754977,5.101,195.97,195.87,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738854755178,32.96937649,196.0,195.84,34.56727649]
["bitfinex-derivatives","SOLF0:USTF0",1738854755377,0.03434058,195.94,195.9,0.03564069]
["bitfinex-derivatives","SOLF0:USTF0",1738854756285,32.96937649,196.18,195.9,65.97439367]
["bitfinex-derivatives","SOLF0:USTF0",1738854756480,32.96937649,196.18,195.99,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854756678,33.13537649,196.22,195.99,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854756978,33.13537649,196.22,196.04,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854757278,459.68466796,196.24,196.0,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854757279,458.57146796,196.24,196.08,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854757479,0.03394115,196.15,196.11,0.037809]
["bitfinex-derivatives","SOLF0:USTF0",1738854757880,437.66886319,196.24,196.08,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854758075,0.03836689,196.15,196.11,0.0388871]
["bitfinex-derivatives","SOLF0:USTF0",1738854758481,32.96937649,196.2,196.04,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854758783,404.6994867,196.24,196.0,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854758784,0.0327399,196.15,196.0,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854759179,32.96937649,196.16,196.0,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854759385,4.8278,196.15,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854759583,5.0978,196.1,195.96,38.07057649]
["bitfinex-derivatives","SOLF0:USTF0",1738854759784,4.8278,196.15,195.96,38.07057649]
["bitfinex-derivatives","SOLF0:USTF0",1738854760086,0.03411311,196.05,196.01,0.03234912]
["bitfinex-derivatives","SOLF0:USTF0",1738854760288,5.13311311,196.05,196.01,0.03234912]
["bitfinex-derivatives","SOLF0:USTF0",1738854760487,32.96937649,196.12,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854760689,0.03253534,196.05,196.01,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1738854760982,4.8278,196.15,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854761389,0.03790043,196.05,196.01,0.03892834]
["bitfinex-derivatives","SOLF0:USTF0",1738854761683,4.8278,196.15,196.0,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854762084,0.03339714,196.05,196.01,0.03369728]
["bitfinex-derivatives","SOLF0:USTF0",1738854762386,0.0392888,196.05,196.01,0.03461727]
["bitfinex-derivatives","SOLF0:USTF0",1738854762586,0.0392888,196.05,196.01,1.57671727]
["bitfinex-derivatives","SOLF0:USTF0",1738854762792,0.0392888,196.05,196.01,0.03461727]
["bitfinex-derivatives","SOLF0:USTF0",1738854764383,0.0392888,196.05,196.04,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854764588,3.1563,196.15,196.04,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854764892,5.0981,196.08,196.02,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738854765087,3.1563,196.15,196.02,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738854765488,5.0979,196.09,196.02,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1738854765689,0.03298141,196.1,196.07,0.03802777]
["bitfinex-derivatives","SOLF0:USTF0",1738854766089,5.0981,196.08,196.07,0.03802777]
["bitfinex-derivatives","SOLF0:USTF0",1738854766292,0.03298141,196.1,196.07,0.03802777]
["bitfinex-derivatives","SOLF0:USTF0",1738854769598,5.0979,196.09,196.07,0.03802777]
["bitfinex-derivatives","SOLF0:USTF0",1738854769890,0.03298141,196.1,196.07,0.03802777]
["bitfinex-derivatives","SOLF0:USTF0",1738854770091,0.03298141,196.1,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854770092,33.0023579,196.1,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854770395,1.5695,196.09,195.92,36.47117649]
["bitfinex-derivatives","SOLF0:USTF0",1738854770590,5.1008,195.98,195.92,36.47117649]
["bitfinex-derivatives","SOLF0:USTF0",1738854770794,32.96937649,196.06,195.92,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738854770995,32.96937649,196.03,195.88,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854771187,32.96937649,196.03,195.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738854771391,0.03411643,196.0,195.97,0.03788789]
["bitfinex-derivatives","SOLF0:USTF0",1738854771587,0.03411643,196.0,195.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738854772090,32.96937649,195.99,195.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738854772295,1.5695,195.98,195.8,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854772493,32.96937649,195.96,195.8,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854772894,0.03222501,195.9,195.86,0.03525832]
["bitfinex-derivatives","SOLF0:USTF0",1738854774098,0.03222501,195.9,195.86,5.13905832]
["bitfinex-derivatives","SOLF0:USTF0",1738854774295,0.03222501,195.9,195.86,0.03525832]
["bitfinex-derivatives","SOLF0:USTF0",1738854774490,1.6163,196.07,195.88,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854774698,1.6163,196.07,195.92,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854774996,1.6163,196.12,195.92,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854775189,1.514,196.09,195.92,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854775395,1.514,196.09,195.96,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854775996,0.03352229,196.04,196.01,0.03527487]
["bitfinex-derivatives","SOLF0:USTF0",1738854776589,5.0997,196.02,196.01,0.03527487]
["bitfinex-derivatives","SOLF0:USTF0",1738854776795,0.03352229,196.04,196.01,0.03527487]
["bitfinex-derivatives","SOLF0:USTF0",1738854777189,5.0997,196.02,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854780893,0.03352229,196.04,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854781101,5.13292229,196.04,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854781296,0.03352229,196.04,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854781498,5.0997,196.02,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854781801,0.03352229,196.04,196.01,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854781996,0.03352229,196.04,196.02,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738854782302,1.5657,196.17,196.02,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854782498,3.1301,196.17,196.02,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854782697,3.1301,196.17,196.02,34.57657649]
["bitfinex-derivatives","SOLF0:USTF0",1738854783403,5.0981,196.08,196.02,39.67607649]
["bitfinex-derivatives","SOLF0:USTF0",1738854783598,32.96937649,196.1,196.08,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854783794,32.96937649,196.1,196.0,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738854784095,5.0999,196.01,196.0,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738854784300,32.96937649,196.1,195.94,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738854784602,32.96937649,196.07,195.94,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1738854784903,33.00229307,196.04,195.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854785300,5.1012,195.97,195.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854785496,32.96937649,196.04,195.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854785705,5.1002,196.01,195.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854785904,1.5965,196.03,195.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854786098,0.03218162,195.99,195.96,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854786296,0.03218162,195.99,195.87,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738854786297,5.101,195.97,195.87,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738854786503,32.96937649,196.01,195.85,8.58557361]
["bitfinex-derivatives","SOLF0:USTF0",1738854786902,5.1031,195.89,195.85,8.58557361]
["bitfinex-derivatives","SOLF0:USTF0",1738854787105,32.96937649,195.98,195.85,8.58557361]
["bitfinex-derivatives","SOLF0:USTF0",1738854787298,0.03554377,195.89,195.85,8.58557361]
["bitfinex-derivatives","SOLF0:USTF0",1738854787602,32.96937649,195.98,195.9,0.03540195]
["bitfinex-derivatives","SOLF0:USTF0",1738854787809,0.03460756,195.89,195.85,8.58557361]
["bitfinex-derivatives","SOLF0:USTF0",1738854788107,0.03648316,195.89,195.88,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738854788306,32.96937649,196.02,195.88,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738854788606,32.96937649,195.99,195.85,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738854788804,32.96937649,195.96,195.82,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738854788999,1.5369,195.95,195.82,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738854789196,32.96937649,195.93,195.77,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738854789398,0.03672294,195.9,195.87,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854789597,5.1033,195.88,195.77,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738854789800,33.00609943,195.9,195.77,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738854790007,32.96937649,195.87,195.76,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854790204,32.96937649,195.9,195.76,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854790806,0.03677069,195.85,195.81,0.03244963]
["bitfinex-derivatives","SOLF0:USTF0",1738854792210,0.03677069,195.85,195.83,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854792513,1.5369,195.95,195.81,3.21624963]
["bitfinex-derivatives","SOLF0:USTF0",1738854792712,1.5765,195.94,195.81,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738854793615,0.03628285,195.89,195.86,0.03751158]
["bitfinex-derivatives","SOLF0:USTF0",1738854794608,5.1036,195.88,195.86,0.03751158]
["bitfinex-derivatives","SOLF0:USTF0",1738854794812,0.03628285,195.89,195.86,0.03751158]
["bitfinex-derivatives","SOLF0:USTF0",1738854796106,5.102,195.93,195.87,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738854796305,1.5458,196.02,195.86,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854796515,1.6646,196.05,195.9,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854796713,1.6646,196.05,195.91,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738854797011,1.5458,196.07,195.94,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854797212,0.03889295,196.0,195.96,0.03891166]
["bitfinex-derivatives","SOLF0:USTF0",1738854797914,5.101,195.97,195.96,0.03891166]
["bitfinex-derivatives","SOLF0:USTF0",1738854799014,33.00826944,196.0,195.83,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854799211,32.96937649,196.0,195.83,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854800209,0.03840495,195.93,195.9,0.03244081]
["bitfinex-derivatives","SOLF0:USTF0",1738854800414,32.96937649,195.96,195.84,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738854800616,0.03819223,195.93,195.9,0.03641831]
["bitfinex-derivatives","SOLF0:USTF0",1738854801116,5.14029223,195.93,195.9,0.03641831]
["bitfinex-derivatives","SOLF0:USTF0",1738854801317,0.03819223,195.93,195.9,0.03641831]
["bitfinex-derivatives","SOLF0:USTF0",1738854801507,0.03819223,195.93,195.9,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854801707,5.1025,195.91,195.9,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854803219,32.96937649,195.92,195.72,34.70977649]
["bitfinex-derivatives","SOLF0:USTF0",1738854803517,32.96937649,195.92,195.75,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738854804014,5.1058,195.79,195.75,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738854804220,32.96937649,195.92,195.75,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738854804417,0.03757962,195.79,195.75,5.13889857]
["bitfinex-derivatives","SOLF0:USTF0",1738854804618,32.96937649,195.92,195.76,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854804818,0.03577922,195.79,195.75,0.03611339]
["bitfinex-derivatives","SOLF0:USTF0",1738854805017,5.1062,195.78,195.72,34.70977649]
["bitfinex-derivatives","SOLF0:USTF0",1738854805213,0.03499826,195.79,195.75,0.0357222]
["bitfinex-derivatives","SOLF0:USTF0",1738854805521,32.96937649,195.85,195.72,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738854805816,0.03745807,195.79,195.75,0.03588961]
["bitfinex-derivatives","SOLF0:USTF0",1738854806210,5.1065,195.76,195.75,0.03588961]
["bitfinex-derivatives","SOLF0:USTF0",1738854809025,5.1065,195.76,195.75,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854811022,38.07587649,195.76,195.75,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854811227,5.1094,195.65,195.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738854811428,1.6126,195.75,195.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738854811927,32.96937649,195.72,195.61,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738854812127,32.96937649,195.72,195.61,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738854812329,5.108,195.71,195.63,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854812528,0.03399056,195.68,195.65,0.03678337]
["bitfinex-derivatives","SOLF0:USTF0",1738854812928,5.1072,195.74,195.66,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854813223,3.2586,195.8,195.67,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738854813926,1.646,195.8,195.67,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738854814229,0.0341114,195.75,195.72,0.03618317]
["bitfinex-derivatives","SOLF0:USTF0",1738854814830,1.601,195.85,195.72,0.03618317]
["bitfinex-derivatives","SOLF0:USTF0",1738854815230,1.601,195.85,195.7,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738854816132,32.96937649,195.86,195.76,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1738854816133,0.0384378,195.79,195.76,0.0378341]
["bitfinex-derivatives","SOLF0:USTF0",1738854816426,5.105,195.82,195.76,5.1440341]
["bitfinex-derivatives","SOLF0:USTF0",1738854816631,3.406,195.92,195.76,33.00721059]
["bitfinex-derivatives","SOLF0:USTF0",1738854816824,3.406,195.92,195.77,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738854817022,5.1039,195.86,195.8,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738854817226,3.406,195.92,195.77,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738854817632,5.1042,195.85,195.79,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738854817834,5.1042,195.85,195.83,0.03801687]
["bitfinex-derivatives","SOLF0:USTF0",1738854818528,0.0367931,195.86,195.83,0.03801687]
["bitfinex-derivatives","SOLF0:USTF0",1738854818930,5.1028,195.91,195.84,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738854819136,4.6199,195.99,195.83,0.03801687]
["bitfinex-derivatives","SOLF0:USTF0",1738854819334,4.6199,195.99,195.81,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738854819837,4.6199,195.99,195.77,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738854819838,32.96937649,195.92,195.77,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738854820234,0.03472125,195.86,195.83,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1738854820735,5.1041,195.85,195.83,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1738854821631,5.1044,195.84,195.83,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1738854822939,32.96937649,195.85,195.63,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854823128,32.96937649,195.76,195.63,8.62267361]
["bitfinex-derivatives","SOLF0:USTF0",1738854823332,5.1075,195.73,195.63,8.62267361]
["bitfinex-derivatives","SOLF0:USTF0",1738854823530,32.96937649,195.76,195.63,8.62267361]
["bitfinex-derivatives","SOLF0:USTF0",1738854824037,32.96937649,195.76,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854824038,0.03598395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854825238,5.1083,195.7,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854825434,0.03598395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854825635,5.1083,195.69,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854826438,5.108,195.7,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854826638,0.03598395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854827039,5.108,195.7,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854828143,5.1083,195.69,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854828742,0.03598395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854829644,5.1083,195.69,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854831142,5.14378395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854831345,0.03598395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854832842,5.14398395,195.71,195.68,0.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1738854833038,32.96937649,195.69,195.68,9.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854833238,32.96937649,195.69,195.54,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738854833443,32.96937649,195.65,195.53,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738854833947,1.5103,195.68,195.53,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738854834448,5.14460376,195.62,195.59,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1738854834648,0.03430376,195.62,195.59,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1738854835050,5.1106,195.6,195.59,0.03792576]
["bitfinex-derivatives","SOLF0:USTF0",1738854835245,33.00368025,195.62,195.53,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738854835446,33.00368025,195.62,195.5,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854835747,32.96937649,195.62,195.5,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854835950,1.505,195.61,195.5,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854836249,32.96937649,195.62,195.5,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854836450,0.03550575,195.57,195.54,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738854838451,1.5103,195.68,195.54,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738854838751,1.5103,195.68,195.51,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854839249,5.1101,195.62,195.54,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1738854839647,0.03589528,195.6,195.56,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738854840053,5.14659528,195.6,195.56,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738854840447,0.03589528,195.6,195.56,0.03255754]
["bitfinex-derivatives","SOLF0:USTF0",1738854841351,34.58617649,195.73,195.61,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738854841551,34.58617649,195.73,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854841749,32.96937649,195.76,195.58,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854841949,226.01947649,195.79,195.66,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738854842151,5.107,195.74,195.62,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854842349,226.01947649,195.79,195.62,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854842652,0.03229647,195.7,195.66,0.03660471]
["bitfinex-derivatives","SOLF0:USTF0",1738854843054,226.01947649,195.79,195.66,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738854843255,226.01947649,195.79,195.66,0.03462727]
["bitfinex-derivatives","SOLF0:USTF0",1738854843256,0.03232146,195.7,195.66,0.03462727]
["bitfinex-derivatives","SOLF0:USTF0",1738854843453,32.96937649,195.76,195.59,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854843654,0.03529997,195.7,195.66,0.03857111]
["bitfinex-derivatives","SOLF0:USTF0",1738854846152,0.03529997,195.7,195.68,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854846552,0.03529997,195.7,195.66,0.03857111]
["bitfinex-derivatives","SOLF0:USTF0",1738854846749,0.03529997,195.7,195.67,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738854846954,0.03529997,195.7,195.66,0.03857111]
["bitfinex-derivatives","SOLF0:USTF0",1738854848254,0.03529997,195.7,195.67,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738854848559,0.03529997,195.7,195.66,0.03857111]
["bitfinex-derivatives","SOLF0:USTF0",1738854848757,222.96937649,195.94,195.7,65.93875298]
["bitfinex-derivatives","SOLF0:USTF0",1738854848953,3.83033901,195.93,195.81,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854849157,20.78827136,195.96,195.81,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854849459,20.78827136,195.96,195.82,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1738854849856,20.78827136,195.96,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854849857,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854850561,5.14001228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854850759,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854850955,5.1031,195.89,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854852858,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854853364,0.03741228,195.91,195.89,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738854853657,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854855260,0.03741228,195.91,195.89,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738854855459,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854857666,0.03741228,195.91,195.89,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738854857854,0.03741228,195.91,195.87,0.03885487]
["bitfinex-derivatives","SOLF0:USTF0",1738854859367,0.03741228,195.91,195.87,5.14245487]
["bitfinex-derivatives","SOLF0:USTF0",1738854860067,0.03741228,195.91,195.88,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738854861068,0.03741228,195.91,195.9,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738854861564,5.1002,196.0,195.89,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854861760,5.1002,196.0,195.94,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738854862558,3.205,196.03,195.89,32.96937649]
["bitfinex-derivatives","SOLF0:USTF0",1738854862762,0.03437888,195.99,195.95,5.13884293]
["bitfinex-derivatives","SOLF0:USTF0",1738854863164,0.03437888,195.99,195.96,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738854863367,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854863668,0.03437888,195.99,195.96,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738854863967,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854864369,0.03437888,195.99,195.97,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738854864765,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854866466,0.03437888,195.99,195.95,5.13884293]
["bitfinex-derivatives","SOLF0:USTF0",1738854866865,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854867669,0.03437888,195.99,195.95,5.13884293]
["bitfinex-derivatives","SOLF0:USTF0",1738854868567,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854869766,5.1012,195.96,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854871262,5.1008,195.98,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854871463,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854873072,5.1012,195.96,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854874378,5.101,195.97,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854874571,0.03437888,195.99,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854875478,5.1012,195.96,195.95,0.03734293]
["bitfinex-derivatives","SOLF0:USTF0",1738854876777,5.1012,195.96,195.95,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854877076,1.5645,195.98,195.87,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1738854877477,5.102,195.94,195.9,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738854877870,1.5645,195.98,195.87,21.89698268]
["bitfinex-derivatives","SOLF0:USTF0",1738854878073,0.03758479,195.94,195.9,20.2872901]
["bitfinex-derivatives","SOLF0:USTF0",1738854878477,1.5645,196.05,195.9,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854878677,0.03918701,195.94,195.9,20.28271851]
["bitfinex-derivatives","SOLF0:USTF0",1738854878877,5.1013,195.96,195.9,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854879081,0.03795873,195.94,195.9,20.28198657]
["bitfinex-derivatives","SOLF0:USTF0",1738854879275,0.03795873,195.94,195.93,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738854879474,1.5645,196.05,195.9,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854879881,5.1004,196.0,195.95,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738854880280,1.5645,196.05,195.93,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854880482,20.24868268,196.09,195.93,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854880483,0.03308622,195.99,195.96,5.13690352]
["bitfinex-derivatives","SOLF0:USTF0",1738854880682,20.24868268,196.09,195.96,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1738854880881,0.03723427,195.99,195.96,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1738854881082,5.101,195.97,195.96,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1738854882577,5.101,195.97,195.96,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854883082,20.24868268,195.97,195.8,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854883281,1.2491,195.96,195.8,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854883484,1.2491,195.96,195.81,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738854883873,20.24868268,195.94,195.81,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738854884073,20.24868268,195.94,195.82,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738854884274,20.24868268,195.94,195.8,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854884275,5.1038,195.87,195.86,0.039113]
["bitfinex-derivatives","SOLF0:USTF0",1738854884473,5.1038,195.87,195.86,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854889388,5.1064,195.77,195.72,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1738854889595,5.1064,195.77,195.72,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738854889791,23.42738268,195.88,195.73,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738854890395,20.24868268,195.85,195.72,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738854890592,5.1054,195.8,195.79,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854893389,5.1076,195.72,195.68,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854893592,20.24868268,195.78,195.6,76.76653604]
["bitfinex-derivatives","SOLF0:USTF0",1738854893896,20.24868268,195.75,195.62,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738854894092,20.24868268,195.78,195.62,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738854894597,5.1083,195.7,195.68,0.03855672]
["bitfinex-derivatives","SOLF0:USTF0",1738854894796,0.0333662,195.72,195.68,0.03855672]
["bitfinex-derivatives","SOLF0:USTF0",1738854895599,3.2246,195.83,195.69,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854895792,5.1067,195.76,195.71,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738854896189,5.107,195.74,195.69,23.40378268]
["bitfinex-derivatives","SOLF0:USTF0",1738854896393,3.2246,195.83,195.69,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738854896695,0.03812523,195.78,195.74,0.03368108]
["bitfinex-derivatives","SOLF0:USTF0",1738854898092,5.1067,195.75,195.74,0.03368108]
["bitfinex-derivatives","SOLF0:USTF0",1738854898297,5.1067,195.75,195.74,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854899600,5.1062,195.77,195.74,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854899799,0.03812523,195.78,195.74,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854900196,5.14412523,195.78,195.74,5.10688108]
["bitfinex-derivatives","SOLF0:USTF0",1738854900397,0.03812523,195.78,195.74,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854900701,20.24868268,195.88,195.74,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854900903,20.24868268,195.91,195.77,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738854901203,20.24868268,195.91,195.74,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854901699,5.1048,195.83,195.74,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854901904,0.03231044,195.84,195.81,0.03769784]
["bitfinex-derivatives","SOLF0:USTF0",1738854902205,5.1031,195.89,195.83,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738854903098,74.12066394,195.98,195.82,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738854903298,0.03495725,195.88,195.84,0.03393004]
["bitfinex-derivatives","SOLF0:USTF0",1738854903499,0.03495725,195.88,195.83,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738854903707,0.03634865,195.87,195.84,0.03816833]
["bitfinex-derivatives","SOLF0:USTF0",1738854904104,20.24868268,195.92,195.83,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738854904300,5.1042,195.85,195.84,0.03567472]
["bitfinex-derivatives","SOLF0:USTF0",1738854904905,5.1058,195.79,195.76,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738854905207,20.24868268,195.86,195.67,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854905408,21.83548268,195.86,195.67,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854905609,21.83548268,195.86,195.68,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738854906001,21.83548268,195.86,195.75,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1738854906309,0.03432861,195.79,195.75,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1738854907405,0.03432861,195.79,195.75,1.65764623]
["bitfinex-derivatives","SOLF0:USTF0",1738854908009,0.03432861,195.79,195.75,6.76434623]
["bitfinex-derivatives","SOLF0:USTF0",1738854908408,0.03432861,195.79,195.75,1.65764623]
["bitfinex-derivatives","SOLF0:USTF0",1738854908908,0.03432861,195.79,195.75,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1738854910211,5.1065,195.76,195.75,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1738854911111,5.1065,195.76,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854911709,0.03432861,195.79,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854911910,5.1062,195.77,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854912409,0.03432861,195.79,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854913314,5.1064,195.77,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854913512,0.03432861,195.79,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854913812,20.24868268,195.77,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854914108,5.1065,195.76,195.75,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854914612,5.1065,195.76,195.62,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738854914613,20.24868268,195.77,195.62,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738854914814,20.24868268,195.74,195.62,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738854915013,20.24868268,195.71,195.62,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738854915214,5.1099,195.63,195.62,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738854915413,20.24868268,195.71,195.62,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738854915713,0.03751839,195.68,195.65,0.03897463]
["bitfinex-derivatives","SOLF0:USTF0",1738854916212,5.14611839,195.68,195.65,0.03897463]
["bitfinex-derivatives","SOLF0:USTF0",1738854916410,0.03751839,195.68,195.65,0.03897463]
["bitfinex-derivatives","SOLF0:USTF0",1738854916606,1.632,195.78,195.65,0.03897463]
["bitfinex-derivatives","SOLF0:USTF0",1738854916809,5.1074,195.73,195.68,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738854917009,1.632,195.78,195.62,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854917716,5.14382166,195.72,195.68,0.03793918]
["bitfinex-derivatives","SOLF0:USTF0",1738854918016,0.03622166,195.72,195.68,0.03793918]
["bitfinex-derivatives","SOLF0:USTF0",1738854918313,5.1083,195.69,195.68,0.03793918]
["bitfinex-derivatives","SOLF0:USTF0",1738854918918,5.1083,195.69,195.68,3.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854920617,5.1112,195.58,195.57,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738854921018,20.24868268,195.66,195.54,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738854921211,5.1119,195.55,195.54,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738854922113,5.1122,195.54,195.53,7.04666125]
["bitfinex-derivatives","SOLF0:USTF0",1738854923012,5.1122,195.54,195.53,0.03448764]
["bitfinex-derivatives","SOLF0:USTF0",1738854924017,5.1122,195.54,195.53,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854925117,0.03460183,195.56,195.53,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854925519,5.1122,195.54,195.53,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854926319,0.03460183,195.56,195.53,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854926818,5.1105,195.61,195.55,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738854927014,20.78827136,195.75,195.54,21.80008268]
["bitfinex-derivatives","SOLF0:USTF0",1738854927015,20.24868268,195.71,195.54,21.80008268]
["bitfinex-derivatives","SOLF0:USTF0",1738854927322,5.1101,195.63,195.57,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738854927520,20.24868268,195.71,195.55,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738854927916,5.1107,195.6,195.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738854928125,0.03338756,195.65,195.55,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738854928323,20.24868268,195.68,195.56,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1738854928521,0.03313681,195.62,195.56,0.03430036]
["bitfinex-derivatives","SOLF0:USTF0",1738854928713,0.03313681,195.62,195.55,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1738854928918,0.03313681,195.62,195.57,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1738854929114,5.1112,195.58,195.57,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1738854929313,1.6443,195.64,195.48,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854929519,5.1114,195.57,195.56,0.0374578]
["bitfinex-derivatives","SOLF0:USTF0",1738854930226,5.1114,195.57,195.56,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854931118,20.285579,195.59,195.42,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738854931421,20.24868268,195.55,195.42,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738854931626,5.1147,195.45,195.42,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738854932525,5.14999657,195.45,195.42,3.24463256]
["bitfinex-derivatives","SOLF0:USTF0",1738854932720,0.03529657,195.45,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854933026,5.1151,195.43,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854933625,5.1148,195.44,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854934025,0.03529657,195.45,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854934229,5.1151,195.43,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854934528,0.03529657,195.45,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854934726,5.1151,195.43,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854935023,0.03529657,195.45,195.42,0.03273256]
["bitfinex-derivatives","SOLF0:USTF0",1738854935726,1.6141,195.54,195.43,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854936023,3.0229,195.6,195.43,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854936625,5.1132,195.51,195.45,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738854937027,0.03633291,195.5,195.46,0.03717605]
["bitfinex-derivatives","SOLF0:USTF0",1738854937228,20.24868268,195.58,195.43,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854937427,0.03290781,195.5,195.46,0.03235057]
["bitfinex-derivatives","SOLF0:USTF0",1738854937828,0.03779664,195.5,195.46,0.03303494]
["bitfinex-derivatives","SOLF0:USTF0",1738854939223,5.1139,195.48,195.46,0.03303494]
["bitfinex-derivatives","SOLF0:USTF0",1738854939531,0.03779664,195.5,195.46,0.03303494]
["bitfinex-derivatives","SOLF0:USTF0",1738854939733,1.6237,195.6,195.46,0.03303494]
["bitfinex-derivatives","SOLF0:USTF0",1738854940031,1.6237,195.6,195.45,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854940233,20.24868268,195.59,195.41,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854940428,20.24868268,195.56,195.38,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854940733,20.24868268,195.53,195.37,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738854940925,5.1146,195.45,195.39,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738854941123,5.1146,195.45,195.43,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1738854941329,20.24868268,195.53,195.43,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1738854941523,5.1148,195.44,195.43,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1738854943033,5.1164,195.38,195.32,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738854943231,20.24868268,195.45,195.32,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1738854943831,5.1166,195.38,195.32,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738854944433,0.03362107,195.37,195.33,0.03670084]
["bitfinex-derivatives","SOLF0:USTF0",1738854944627,3.2037,195.48,195.32,21.87658268]
["bitfinex-derivatives","SOLF0:USTF0",1738854944827,5.1161,195.4,195.33,5.15049621]
["bitfinex-derivatives","SOLF0:USTF0",1738854945029,0.03773294,195.37,195.33,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738854945229,3.2037,195.48,195.32,21.87658268]
["bitfinex-derivatives","SOLF0:USTF0",1738854945533,3.2037,195.48,195.35,0.03344117]
["bitfinex-derivatives","SOLF0:USTF0",1738854945735,0.03477692,195.42,195.35,0.03344117]
["bitfinex-derivatives","SOLF0:USTF0",1738854946029,0.03477692,195.42,195.37,0.03930593]
["bitfinex-derivatives","SOLF0:USTF0",1738854946734,5.1156,195.41,195.37,0.03930593]
["bitfinex-derivatives","SOLF0:USTF0",1738854947034,0.03477692,195.42,195.37,0.03930593]
["bitfinex-derivatives","SOLF0:USTF0",1738854947436,5.1164,195.38,195.37,0.03930593]
["bitfinex-derivatives","SOLF0:USTF0",1738854947934,5.1164,195.38,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854950633,0.03477692,195.42,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854950832,5.1161,195.4,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854951333,0.03477692,195.42,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854951930,5.1164,195.38,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854954939,0.03477692,195.42,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854955434,5.1164,195.38,195.37,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738854955939,20.24868268,195.38,195.21,23.37718268]
["bitfinex-derivatives","SOLF0:USTF0",1738854956240,5.1185,195.3,195.25,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738854956641,20.24868268,195.38,195.27,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738854956939,20.24868268,195.41,195.24,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854957238,0.03573701,195.34,195.31,0.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1738854957744,5.118,195.32,195.31,0.03486678]
["bitfinex-derivatives","SOLF0:USTF0",1738854958135,0.03709086,195.34,195.21,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738854958332,5.1185,195.31,195.3,0.03546085]
["bitfinex-derivatives","SOLF0:USTF0",1738854958536,1.5865,195.37,195.21,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738854958740,5.119,195.29,195.23,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738854958941,0.03906068,195.32,195.21,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738854959143,20.24868268,195.32,195.27,0.0326019]
["bitfinex-derivatives","SOLF0:USTF0",1738854959445,5.15127439,195.28,195.27,0.0326019]
["bitfinex-derivatives","SOLF0:USTF0",1738854960235,0.03227439,195.28,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854960942,5.1211,195.21,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854961348,20.24868268,195.26,195.17,1.6625366]
["bitfinex-derivatives","SOLF0:USTF0",1738854961551,5.1215,195.19,195.17,1.6625366]
["bitfinex-derivatives","SOLF0:USTF0",1738854961743,0.03924143,195.21,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854962053,5.1212,195.2,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854962258,0.03924143,195.21,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854962450,5.1185,195.3,195.18,20.24868268]
["bitfinex-derivatives","SOLF0:USTF0",1738854962754,5.1185,195.3,195.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738854962954,5.1194,195.27,195.18,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854963154,33.11688277,195.35,195.18,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854963349,33.11688277,195.32,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854963652,33.11688277,195.26,195.17,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738854963850,33.11688277,195.23,195.07,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854964054,5.1222,195.16,195.07,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854964347,33.11688277,195.23,195.07,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854964549,33.11688277,195.23,195.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738854964854,0.03707976,195.16,195.13,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1738854965449,33.11688277,195.2,195.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738854965754,0.03621627,195.16,195.13,0.03288991]
["bitfinex-derivatives","SOLF0:USTF0",1738854966156,33.11688277,195.2,195.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738854966455,0.03339072,195.16,195.13,0.03635488]
["bitfinex-derivatives","SOLF0:USTF0",1738854966750,5.1227,195.14,195.13,0.03635488]
["bitfinex-derivatives","SOLF0:USTF0",1738854966956,5.1227,195.14,195.13,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854967153,38.23958277,195.14,195.13,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854967355,5.1247,195.07,194.99,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854967554,33.11688277,195.11,194.99,29.76264721]
["bitfinex-derivatives","SOLF0:USTF0",1738854967755,33.11688277,195.11,194.99,34.88904721]
["bitfinex-derivatives","SOLF0:USTF0",1738854967955,33.11688277,195.11,194.99,29.76264721]
["bitfinex-derivatives","SOLF0:USTF0",1738854968454,5.1253,195.05,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854968654,0.03561663,195.07,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854969953,5.1253,195.04,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854971050,0.03561663,195.07,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854971649,5.1253,195.05,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854971847,0.03561663,195.07,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854973558,5.1253,195.04,195.03,0.03838776]
["bitfinex-derivatives","SOLF0:USTF0",1738854974760,5.1253,195.04,195.03,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854977351,0.03561663,195.07,195.03,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854977757,5.1248,195.06,195.03,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854977961,0.03561663,195.07,195.03,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854978160,0.03561663,195.07,195.05,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1738854978364,0.03561663,195.07,195.03,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854978558,33.11688277,195.21,195.05,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854978758,33.11688277,195.21,195.09,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738854979260,33.11688277,195.21,195.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738854979654,0.03613899,195.15,195.12,0.03707804]
["bitfinex-derivatives","SOLF0:USTF0",1738854980359,5.1229,195.13,195.12,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854981164,5.1258,195.02,194.95,33.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1738854981463,33.11688277,195.07,194.93,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738854981766,5.1256,195.03,194.93,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738854981961,33.11688277,195.07,194.93,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738854982459,0.03407123,195.02,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854983061,5.1261,195.01,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854983263,0.03407123,195.02,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854983565,5.1262,195.01,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854983760,0.03407123,195.02,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854984465,33.11688277,195.01,194.98,0.03331676]
["bitfinex-derivatives","SOLF0:USTF0",1738854984762,20.45520443,195.01,194.92,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738854985160,0.03407123,195.02,194.92,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738854985668,20.45520443,195.01,194.88,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738854985965,20.45520443,195.01,194.95,0.03746265]
["bitfinex-derivatives","SOLF0:USTF0",1738854986358,5.1281,194.94,194.89,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738854986755,5.1281,194.94,194.9,0.03616473]
["bitfinex-derivatives","SOLF0:USTF0",1738854987062,0.03524109,194.95,194.9,0.03616473]
["bitfinex-derivatives","SOLF0:USTF0",1738854987269,1.508,195.05,194.94,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738854987461,1.508,195.05,194.9,20.49136916]
["bitfinex-derivatives","SOLF0:USTF0",1738854987764,5.1262,195.01,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738854987960,1.508,195.05,194.93,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738854988163,20.45520443,195.04,194.87,20.45520443]
["bitfinex-derivatives","SOLF0:USTF0",1738854988465,20.45520443,194.98,194.86,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738854988667,0.03569319,194.97,194.94,0.0336104]
["bitfinex-derivatives","SOLF0:USTF0",1738854988964,0.03569319,194.97,194.86,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738854989168,0.03569319,194.97,194.94,0.03318459]
["bitfinex-derivatives","SOLF0:USTF0",1738854989362,0.03569319,194.97,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738854989863,0.03569319,194.97,194.9,0.03472314]
["bitfinex-derivatives","SOLF0:USTF0",1738854990064,20.45520443,194.98,194.9,0.03472314]
["bitfinex-derivatives","SOLF0:USTF0",1738854990263,20.45520443,195.01,194.9,0.03472314]
["bitfinex-derivatives","SOLF0:USTF0",1738854990461,0.03657332,194.96,194.92,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738854990660,0.03657332,194.96,194.94,0.03873635]
["bitfinex-derivatives","SOLF0:USTF0",1738854990862,1.508,195.05,194.94,0.03873635]
["bitfinex-derivatives","SOLF0:USTF0",1738854991161,1.508,195.05,194.89,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854991567,5.1264,195.0,194.89,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854991962,0.03867112,194.96,194.93,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1738854992262,33.22484946,195.09,194.92,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854992457,10.2451,195.15,194.92,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854992458,1.6475,195.14,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854992661,5.124,195.09,195.03,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738854993059,5.1216,195.18,195.11,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738854993259,20.78827136,195.25,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854993462,20.78827136,195.25,195.1,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738854993763,0.03495273,195.16,195.1,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738854993960,0.03495273,195.16,195.03,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738854994164,5.1232,195.12,195.04,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738854994361,5.1232,195.12,195.11,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1738854994566,0.03630868,195.1,195.04,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738854995165,5.1248,195.06,195.05,0.03777975]
["bitfinex-derivatives","SOLF0:USTF0",1738854995568,33.22484946,195.09,194.99,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738854995775,33.22484946,195.06,194.94,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854996367,33.22484946,195.03,194.94,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854996571,33.22484946,195.0,194.94,28.18934721]
["bitfinex-derivatives","SOLF0:USTF0",1738854996772,33.26112747,195.0,194.97,0.03629681]
["bitfinex-derivatives","SOLF0:USTF0",1738854997768,5.1269,194.98,194.97,0.03629681]
["bitfinex-derivatives","SOLF0:USTF0",1738854997968,33.26112747,195.0,194.94,12.51574402]
["bitfinex-derivatives","SOLF0:USTF0",1738854998168,33.22484946,194.97,194.94,12.51574402]
["bitfinex-derivatives","SOLF0:USTF0",1738854998368,5.1277,194.95,194.94,12.51574402]
["bitfinex-derivatives","SOLF0:USTF0",1738854998669,33.22484946,194.97,194.9,141.3343177]
["bitfinex-derivatives","SOLF0:USTF0",1738854998872,33.22484946,194.97,194.77,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738854999174,5.1282,194.93,194.92,0.03405674]
["bitfinex-derivatives","SOLF0:USTF0",1738854999671,5.1282,194.93,194.92,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738854999875,33.22484946,194.94,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738855000268,5.1303,194.86,194.79,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738855000473,5.1303,194.86,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738855000770,38.35294946,194.94,194.83,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738855000968,33.22484946,194.94,194.78,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738855001168,0.03941034,194.84,194.8,0.03607459]
["bitfinex-derivatives","SOLF0:USTF0",1738855001471,5.1303,194.85,194.8,0.03454589]
["bitfinex-derivatives","SOLF0:USTF0",1738855001665,0.03706853,194.84,194.8,0.03454589]
["bitfinex-derivatives","SOLF0:USTF0",1738855001868,33.22484946,194.91,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855002074,5.1308,194.84,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855002275,0.03364309,194.88,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855002471,33.25849255,194.88,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855002670,5.1311,194.82,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855004583,0.03743075,194.83,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855005781,5.1311,194.82,194.81,0.03882393]
["bitfinex-derivatives","SOLF0:USTF0",1738855005976,33.26228021,194.83,194.72,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738855006275,33.22484946,194.88,194.72,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738855006276,5.1329,194.75,194.72,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738855006480,33.22484946,194.8,194.69,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738855006879,5.1334,194.74,194.69,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738855007078,3.079,194.87,194.65,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738855007079,33.22484946,194.77,194.65,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738855007381,5.134,194.71,194.7,0.03769318]
["bitfinex-derivatives","SOLF0:USTF0",1738855007680,33.22484946,194.74,194.64,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738855007878,5.1351,194.67,194.64,7.01217361]
["bitfinex-derivatives","SOLF0:USTF0",1738855008275,5.1351,194.67,194.6,84.95788361]
["bitfinex-derivatives","SOLF0:USTF0",1738855008276,33.22484946,194.65,194.62,15.6975804]
["bitfinex-derivatives","SOLF0:USTF0",1738855008582,5.1366,194.61,194.55,66.73781794]
["bitfinex-derivatives","SOLF0:USTF0",1738855008783,33.22484946,194.6,194.59,62.08117945]
["bitfinex-derivatives","SOLF0:USTF0",1738855008978,33.22484946,194.6,194.59,48.27427945]
["bitfinex-derivatives","SOLF0:USTF0",1738855009278,66.44969892,194.6,194.56,175.76500929]
["bitfinex-derivatives","SOLF0:USTF0",1738855009981,5.1377,194.57,194.56,164.60740929]
["bitfinex-derivatives","SOLF0:USTF0",1738855010174,15.31,194.59,194.47,102.42351577]
["bitfinex-derivatives","SOLF0:USTF0",1738855010374,5.1401,194.48,194.47,102.42351577]
["bitfinex-derivatives","SOLF0:USTF0",1738855010981,5.1401,194.48,194.47,86.21121577]
["bitfinex-derivatives","SOLF0:USTF0",1738855011279,5.1401,194.48,194.47,19.80003943]
["bitfinex-derivatives","SOLF0:USTF0",1738855011585,5.1401,194.48,194.46,141.31061825]
["bitfinex-derivatives","SOLF0:USTF0",1738855011784,0.03271,194.49,194.43,159.93893322]
["bitfinex-derivatives","SOLF0:USTF0",1738855011984,71.59079892,194.44,194.43,69.55013948]
["bitfinex-derivatives","SOLF0:USTF0",1738855012175,33.22484946,194.44,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855012380,33.22484946,194.35,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855012980,33.22484946,194.31,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855013578,0.03348289,194.33,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855013780,0.03348289,194.33,194.28,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738855013981,0.03348289,194.33,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855014683,0.03348289,194.33,194.31,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738855014887,47.23777877,194.34,194.27,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855015084,1.02859493,194.44,194.3,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855015085,76.91294636,194.32,194.3,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855015276,1.02859493,194.44,194.3,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855015478,1.02859493,194.44,194.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855015678,24.86468227,194.33,194.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855015982,22.91758227,194.33,194.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855016378,22.91758227,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855017178,0.03654449,194.34,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855017386,0.03654449,194.34,194.32,3.43051629]
["bitfinex-derivatives","SOLF0:USTF0",1738855018187,192.0657004,194.37,194.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855018383,174.3923004,194.37,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855018578,174.3923004,194.37,194.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855018782,174.3923004,194.37,194.35,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738855019179,1.5093,194.46,194.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855019379,1.5093,194.46,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855019689,0.03437216,194.38,194.34,0.03239824]
["bitfinex-derivatives","SOLF0:USTF0",1738855019884,0.03437216,194.38,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855020091,1.5093,194.46,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855020284,0.03266497,194.39,194.35,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738855020983,0.03266497,194.39,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855021190,0.03266497,194.39,194.35,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738855022087,3.2229,194.47,194.35,0.03288617]
["bitfinex-derivatives","SOLF0:USTF0",1738855022392,3.2229,194.47,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855022585,5.1409,194.45,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855022785,3.2229,194.47,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855023190,5.1407,194.46,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855023391,0.03558656,194.42,194.38,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738855023695,5.1409,194.45,194.38,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738855024590,3.2229,194.47,194.38,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738855024895,0.034019,194.43,194.38,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738855026195,0.034019,194.43,194.4,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855026589,0.034019,194.43,194.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855027598,5.1392,194.52,194.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855027997,1.5263,194.55,194.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855028203,33.22484946,194.47,194.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855028397,3.3062,194.46,194.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855028597,5.141,194.45,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738855028798,0.0394346,194.41,194.38,0.03503313]
["bitfinex-derivatives","SOLF0:USTF0",1738855031297,0.0394346,194.41,194.4,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738855032000,3.1892,194.52,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855032402,3.1892,194.52,194.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855033004,0.0327205,194.46,194.43,0.03651175]
["bitfinex-derivatives","SOLF0:USTF0",1738855033402,0.0327205,194.46,194.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855033703,0.0327205,194.46,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738855033904,5.1387,194.54,194.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855034100,33.22484946,194.62,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855034305,1.5221,194.61,194.48,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855034504,3.1892,194.66,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855034703,3.1892,194.66,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855035206,1.5221,194.69,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855035207,0.03379799,194.62,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855035407,9.799e-05,194.62,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855035608,33.22484946,194.76,194.61,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855035811,3.1225,194.77,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855036002,3.1225,194.77,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855036515,33.22484946,194.74,194.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855036811,0.0343501,194.73,194.69,0.03937281]
["bitfinex-derivatives","SOLF0:USTF0",1738855037215,33.22484946,194.71,194.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855037511,33.22484946,194.7,194.69,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1738855037705,5.1347,194.69,194.67,20.61819737]
["bitfinex-derivatives","SOLF0:USTF0",1738855038411,5.1356,194.65,194.6,90.86413857]
["bitfinex-derivatives","SOLF0:USTF0",1738855038609,33.22484946,194.7,194.6,90.86413857]
["bitfinex-derivatives","SOLF0:USTF0",1738855038910,33.22484946,194.7,194.61,0.03787435]
["bitfinex-derivatives","SOLF0:USTF0",1738855038911,0.03687896,194.64,194.61,0.03787435]
["bitfinex-derivatives","SOLF0:USTF0",1738855040415,0.03687896,194.64,194.61,230.93096849]
["bitfinex-derivatives","SOLF0:USTF0",1738855040710,33.22484946,194.73,194.61,230.93096849]
["bitfinex-derivatives","SOLF0:USTF0",1738855041108,33.22484946,194.7,194.61,230.89309414]
["bitfinex-derivatives","SOLF0:USTF0",1738855041306,5.1364,194.62,194.61,230.89309414]
["bitfinex-derivatives","SOLF0:USTF0",1738855041506,33.22484946,194.67,194.61,230.89309414]
["bitfinex-derivatives","SOLF0:USTF0",1738855041811,5.1353,194.66,194.61,230.89309414]
["bitfinex-derivatives","SOLF0:USTF0",1738855042013,0.03714532,194.66,194.62,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1738855042210,0.03714532,194.66,194.61,39.88806216]
["bitfinex-derivatives","SOLF0:USTF0",1738855042512,0.03714532,194.66,194.62,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1738855043106,0.03714532,194.66,194.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855043312,4.532e-05,194.66,194.63,34.26484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855043509,4.532e-05,194.66,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855044104,5.1321,194.79,194.73,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738855044306,38.03794946,194.88,194.72,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855044505,1.02632524,194.87,194.72,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855044709,1.02632524,194.87,194.75,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855044911,1.02632524,194.87,194.73,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738855045317,0.03764551,194.82,194.78,0.03438743]
["bitfinex-derivatives","SOLF0:USTF0",1738855045519,33.26249497,194.82,194.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855045818,5.1332,194.75,194.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855046417,5.1337,194.72,194.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855046618,1.5733,194.78,194.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855046817,5.134,194.71,194.69,0.03364538]
["bitfinex-derivatives","SOLF0:USTF0",1738855047018,0.03329419,194.72,194.69,0.03364538]
["bitfinex-derivatives","SOLF0:USTF0",1738855047515,5.1343,194.7,194.69,0.03364538]
["bitfinex-derivatives","SOLF0:USTF0",1738855047716,33.22484946,194.7,194.55,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738855047916,5.1364,194.62,194.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855048821,0.0386965,194.63,194.61,40.92806216]
["bitfinex-derivatives","SOLF0:USTF0",1738855049022,33.22484946,194.73,194.61,40.92806216]
["bitfinex-derivatives","SOLF0:USTF0",1738855049221,0.03415871,194.64,194.61,46.06466216]
["bitfinex-derivatives","SOLF0:USTF0",1738855049414,33.22484946,194.7,194.61,40.92806216]
["bitfinex-derivatives","SOLF0:USTF0",1738855049619,0.03593297,194.64,194.61,40.96051624]
["bitfinex-derivatives","SOLF0:USTF0",1738855050120,0.03593297,194.64,194.62,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738855050322,5.1362,194.63,194.61,39.92051624]
["bitfinex-derivatives","SOLF0:USTF0",1738855050722,5.1362,194.63,194.61,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1738855050920,0.03593297,194.64,194.61,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1738855051119,0.03593297,194.64,194.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855051325,0.03593297,194.64,194.62,34.26484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855051524,5.1335,194.73,194.66,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738855051719,33.22484946,194.74,194.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855051922,33.22484946,194.71,194.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855052123,5.1356,194.65,194.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855052424,33.22484946,194.68,194.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855052621,33.22484946,194.65,194.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738855052819,33.26220235,194.65,194.62,0.03833065]
["bitfinex-derivatives","SOLF0:USTF0",1738855053019,1.6391,194.67,194.52,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855053219,0.03562073,194.65,194.55,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855053421,1.6391,194.67,194.58,0.03828525]
["bitfinex-derivatives","SOLF0:USTF0",1738855053621,5.1369,194.6,194.58,0.03828525]
["bitfinex-derivatives","SOLF0:USTF0",1738855053827,0.03784858,194.62,194.58,33.26313471]
["bitfinex-derivatives","SOLF0:USTF0",1738855054028,0.03784858,194.62,194.58,0.03828525]
["bitfinex-derivatives","SOLF0:USTF0",1738855054325,0.03784858,194.62,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855054525,33.22484946,194.63,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855054717,1.6391,194.67,194.49,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855054718,33.22484946,194.66,194.49,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855054919,33.22484946,194.63,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855055118,1.657,194.62,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855055320,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855055820,5.17042147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855056025,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855056323,0.03242147,194.56,194.55,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738855056527,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855056921,5.1384,194.55,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855057120,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855057529,5.17042147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855058023,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855058731,0.03242147,194.56,194.53,5.17252108]
["bitfinex-derivatives","SOLF0:USTF0",1738855058925,0.03242147,194.56,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855059820,5.1385,194.54,194.53,0.03382108]
["bitfinex-derivatives","SOLF0:USTF0",1738855060232,0.03242147,194.56,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855060426,5.1406,194.46,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855060723,33.22484946,194.52,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855060926,5.1412,194.44,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855061226,33.22484946,194.52,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855061426,0.03825948,194.43,194.39,0.03906081]
["bitfinex-derivatives","SOLF0:USTF0",1738855061732,33.22484946,194.52,194.31,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738855061924,0.03240425,194.43,194.39,0.03502716]
["bitfinex-derivatives","SOLF0:USTF0",1738855062127,5.1414,194.43,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738855062327,5.17692135,194.43,194.39,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1738855062833,0.03552135,194.43,194.39,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1738855064333,5.17692135,194.43,194.39,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1738855064732,0.03552135,194.43,194.39,0.03875988]
["bitfinex-derivatives","SOLF0:USTF0",1738855065438,33.22484946,194.42,194.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855065735,3.1645,194.41,194.23,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855065935,33.22484946,194.38,194.23,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855066132,5.1443,194.33,194.28,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738855066332,33.22484946,194.38,194.23,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855066534,0.03326676,194.32,194.29,0.03575711]
["bitfinex-derivatives","SOLF0:USTF0",1738855067339,0.03326676,194.32,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738855067636,0.03326676,194.32,194.29,0.03575711]
["bitfinex-derivatives","SOLF0:USTF0",1738855067836,5.1448,194.3,194.29,0.03575711]
["bitfinex-derivatives","SOLF0:USTF0",1738855068133,0.03326676,194.32,194.29,0.03575711]
["bitfinex-derivatives","SOLF0:USTF0",1738855068438,5.1448,194.3,194.29,0.03575711]
["bitfinex-derivatives","SOLF0:USTF0",1738855069239,5.1453,194.28,194.16,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738855069534,33.22484946,194.29,194.18,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738855069742,5.1467,194.23,194.14,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738855070239,33.22484946,194.38,194.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855070439,5.7e-05,194.2,194.17,33.26298705]
["bitfinex-derivatives","SOLF0:USTF0",1738855070636,5.1451,194.29,194.22,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738855070839,5.1456,194.27,194.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855071040,1.6218,194.37,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855071339,33.22484946,194.44,194.27,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855071539,1.6218,194.43,194.28,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738855071740,0.03813716,194.3,194.28,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738855072043,5.1426,194.39,194.29,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738855072238,0.03367971,194.31,194.28,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738855072639,33.22484946,194.38,194.21,34.76294946]
["bitfinex-derivatives","SOLF0:USTF0",1738855072833,0.03833474,194.31,194.28,0.03610377]
["bitfinex-derivatives","SOLF0:USTF0",1738855073034,5.1451,194.29,194.28,0.03610377]
["bitfinex-derivatives","SOLF0:USTF0",1738855073840,0.03362308,194.31,194.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738855074040,0.03362308,194.31,194.16,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738855074238,1.6064,194.31,194.16,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738855074738,33.22484946,194.29,194.16,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738855075135,5.1467,194.23,194.21,0.03795484]
["bitfinex-derivatives","SOLF0:USTF0",1738855075336,0.03272979,194.24,194.21,0.03795484]
["bitfinex-derivatives","SOLF0:USTF0",1738855075733,5.1469,194.22,194.21,0.03795484]
["bitfinex-derivatives","SOLF0:USTF0",1738855076046,33.22484946,194.23,194.07,34.88364946]
["bitfinex-derivatives","SOLF0:USTF0",1738855076231,33.22484946,194.23,194.08,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738855076638,33.22484946,194.23,194.09,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738855076838,33.22484946,194.23,194.03,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855077039,33.22484946,194.19,194.03,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855077339,5.18409997,194.17,194.13,0.03497621]
["bitfinex-derivatives","SOLF0:USTF0",1738855077739,5.1483,194.17,194.07,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855077943,0.03292945,194.17,194.13,0.03318763]
["bitfinex-derivatives","SOLF0:USTF0",1738855078642,0.03292945,194.17,194.15,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855078843,33.22484946,194.3,194.13,0.03318763]
["bitfinex-derivatives","SOLF0:USTF0",1738855079341,33.22484946,194.3,194.11,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855079541,5.1458,194.27,194.17,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738855079942,33.22484946,194.3,194.11,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855080144,0.03880322,194.24,194.2,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1738855080545,0.03880322,194.24,194.21,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855080742,5.1431,194.37,194.22,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738855080946,5.1431,194.37,194.25,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855081142,33.22484946,194.42,194.25,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855081644,1.6416,194.48,194.22,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738855081645,33.22484946,194.46,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855081847,1.6416,194.48,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855082141,3.2028,194.49,194.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855082343,5.1404,194.47,194.36,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738855082536,33.22484946,194.54,194.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855082742,5.1398,194.5,194.4,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738855082941,33.22484946,194.58,194.41,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855083144,1.6346,194.59,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855083344,33.22484946,194.62,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855083649,33.22484946,194.56,194.43,0.03469826]
["bitfinex-derivatives","SOLF0:USTF0",1738855083850,33.22484946,194.56,194.42,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738855084042,33.22484946,194.53,194.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855084246,33.22484946,194.49,194.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855084452,1.5562,194.48,194.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855084643,0.03393286,194.43,194.39,0.03794864]
["bitfinex-derivatives","SOLF0:USTF0",1738855085254,5.142,194.41,194.39,0.03794864]
["bitfinex-derivatives","SOLF0:USTF0",1738855085448,0.03393286,194.43,194.39,0.03794864]
["bitfinex-derivatives","SOLF0:USTF0",1738855085953,5.1394,194.51,194.39,0.03794864]
["bitfinex-derivatives","SOLF0:USTF0",1738855086149,33.22484946,194.54,194.39,0.03794864]
["bitfinex-derivatives","SOLF0:USTF0",1738855086350,5.1388,194.53,194.43,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738855086654,33.22484946,194.58,194.41,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855087045,5.1382,194.55,194.45,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855087345,33.22484946,194.62,194.48,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1738855087649,33.22484946,194.58,194.48,0.03538373]
["bitfinex-derivatives","SOLF0:USTF0",1738855087844,33.22484946,194.54,194.38,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738855088344,33.22484946,194.5,194.38,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738855088755,0.03579479,194.48,194.44,0.0376994]
["bitfinex-derivatives","SOLF0:USTF0",1738855089250,1.5455,194.59,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855089448,33.22484946,194.64,194.49,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855089656,5.1367,194.61,194.52,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738855089845,34.77034946,194.68,194.5,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855090045,34.77034946,194.68,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855090248,5.1344,194.7,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855090448,33.22484946,194.8,194.59,0.03273451]
["bitfinex-derivatives","SOLF0:USTF0",1738855090449,0.033625,194.62,194.59,0.03273451]
["bitfinex-derivatives","SOLF0:USTF0",1738855090648,3.2294,194.79,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855090846,3.2294,194.79,194.62,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855091048,3.2294,194.79,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855091049,1.5608,194.79,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855091248,1.5608,194.79,194.62,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855091454,33.22484946,194.77,194.62,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855091754,33.22484946,194.74,194.62,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855092055,33.2595124,194.71,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855092251,5.1356,194.65,194.57,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738855092554,33.22484946,194.68,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855092753,5.1367,194.61,194.53,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738855093154,33.22484946,194.65,194.48,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855093352,1.5608,194.67,194.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738855093353,0.03369361,194.59,194.44,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855093845,33.22484946,194.61,194.44,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855094154,33.22484946,194.61,194.42,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855094155,33.22484946,194.57,194.42,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855094354,0.0330973,194.53,194.5,0.03251169]
["bitfinex-derivatives","SOLF0:USTF0",1738855094749,1.5608,194.67,194.52,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855095051,5.1352,194.67,194.56,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855095251,33.22484946,194.76,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855095550,3.1681,194.79,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855095748,3.1681,194.79,194.64,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855095951,3.1681,194.79,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855095952,33.22484946,194.76,194.65,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738855096152,0.03892273,194.71,194.68,0.03696397]
["bitfinex-derivatives","SOLF0:USTF0",1738855096453,0.03892273,194.71,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855096649,5.1357,194.65,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855096851,33.22484946,194.68,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855097353,5.1364,194.62,194.57,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738855097755,0.03627032,194.64,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855098958,5.1362,194.63,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855099854,5.1364,194.62,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855100060,0.03627032,194.64,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855101460,5.17207032,194.64,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855101762,0.03627032,194.64,194.61,0.0385555]
["bitfinex-derivatives","SOLF0:USTF0",1738855102557,5.1329,194.75,194.69,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738855102761,1.6644,194.78,194.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738855103158,5.1329,194.76,194.67,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738855103362,34.87764946,194.85,194.66,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855103861,34.87764946,194.85,194.7,0.03701771]
["bitfinex-derivatives","SOLF0:USTF0",1738855104266,0.03841755,194.77,194.7,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855104558,33.22484946,194.93,194.76,0.03381862]
["bitfinex-derivatives","SOLF0:USTF0",1738855104965,33.22484946,194.93,194.8,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738855105259,33.22484946,194.93,194.75,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738855105465,1.5492,194.99,194.82,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855105761,33.22484946,194.93,194.76,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855105962,0.03493888,194.86,194.82,0.03728953]
["bitfinex-derivatives","SOLF0:USTF0",1738855106162,5.1306,194.84,194.82,0.03728953]
["bitfinex-derivatives","SOLF0:USTF0",1738855106355,33.22484946,194.89,194.75,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738855106559,33.22484946,194.85,194.75,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855106856,33.26321674,194.85,194.66,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855107056,0.03836728,194.85,194.7,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855107369,1.6155,194.88,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855107565,33.22484946,194.84,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855107761,0.03369105,194.79,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855108160,5.1317,194.8,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855108357,3.173,194.88,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855108562,0.03853137,194.8,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855108858,3.173,194.88,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855109165,0.03487424,194.81,194.78,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1738855109369,0.03487424,194.81,194.7,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855109370,33.2597237,194.81,194.67,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855109667,33.22484946,194.81,194.67,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855109967,5.1322,194.78,194.67,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855110166,3.173,194.88,194.69,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855110556,3.173,194.88,194.67,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855110557,33.22484946,194.82,194.68,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738855110759,0.03712667,194.8,194.77,0.03709962]
["bitfinex-derivatives","SOLF0:USTF0",1738855111166,33.22484946,194.78,194.67,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738855111368,33.22484946,194.74,194.64,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738855111571,5.1349,194.68,194.64,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738855111960,1.6122,194.79,194.64,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738855112158,5.1338,194.72,194.64,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738855112458,0.03553324,194.73,194.7,0.03906051]
["bitfinex-derivatives","SOLF0:USTF0",1738855112966,0.03553324,194.73,194.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738855113162,0.03553324,194.73,194.7,0.03849134]
["bitfinex-derivatives","SOLF0:USTF0",1738855113163,33.22484946,194.71,194.7,0.03849134]
["bitfinex-derivatives","SOLF0:USTF0",1738855113369,33.22484946,194.71,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855113966,5.135,194.68,194.58,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855114268,33.22484946,194.75,194.58,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855114564,0.0382607,194.65,194.61,0.03839584]
["bitfinex-derivatives","SOLF0:USTF0",1738855114971,5.1367,194.61,194.56,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738855115164,33.22484946,194.67,194.53,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738855115365,0.03465165,194.65,194.61,0.03712319]
["bitfinex-derivatives","SOLF0:USTF0",1738855115560,5.1364,194.62,194.61,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855115768,33.22484946,194.63,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855116266,5.1372,194.59,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855116471,33.22484946,194.71,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855116668,5.1354,194.66,194.61,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738855116873,1.5094,194.73,194.58,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855117175,5.1343,194.7,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855117375,1.5094,194.73,194.61,0.03926706]
["bitfinex-derivatives","SOLF0:USTF0",1738855117563,33.22484946,194.72,194.56,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738855117766,5.135,194.68,194.56,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738855118070,33.22484946,194.72,194.56,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738855118265,33.22484946,194.64,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855118473,0.03754674,194.64,194.6,0.03301222]
["bitfinex-derivatives","SOLF0:USTF0",1738855118670,33.22484946,194.68,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855118872,33.22484946,194.72,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855119170,0.03493657,194.64,194.6,0.03632719]
["bitfinex-derivatives","SOLF0:USTF0",1738855119563,33.22484946,194.68,194.55,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738855119564,5.1366,194.61,194.55,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738855119768,33.22484946,194.68,194.55,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738855119968,0.03461036,194.64,194.6,0.03696195]
["bitfinex-derivatives","SOLF0:USTF0",1738855120168,33.25945982,194.64,194.46,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855120574,33.22484946,194.68,194.42,36.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1738855120575,33.22484946,194.6,194.42,36.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1738855120871,33.22484946,194.56,194.42,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738855121071,33.22484946,194.56,194.42,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738855121473,0.03694444,194.51,194.47,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738855121769,5.17624444,194.51,194.47,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738855122274,0.03694444,194.51,194.47,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1738855123170,5.1401,194.48,194.47,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738855123776,0.03694444,194.51,194.47,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738855124471,5.1401,194.48,194.47,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738855125468,33.22484946,194.49,194.3,34.74934946]
["bitfinex-derivatives","SOLF0:USTF0",1738855125776,33.22484946,194.43,194.3,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738855125974,33.22484946,194.43,194.28,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738855126176,36.45144946,194.47,194.3,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855126572,36.45144946,194.47,194.35,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738855126769,0.03237845,194.4,194.37,0.03421823]
["bitfinex-derivatives","SOLF0:USTF0",1738855127171,5.1417,194.42,194.37,0.03421823]
["bitfinex-derivatives","SOLF0:USTF0",1738855127369,0.0372149,194.4,194.37,0.03421823]
["bitfinex-derivatives","SOLF0:USTF0",1738855127774,5.1411,194.44,194.37,0.03421823]
["bitfinex-derivatives","SOLF0:USTF0",1738855128074,0.03642351,194.4,194.37,0.03421823]
["bitfinex-derivatives","SOLF0:USTF0",1738855128275,5.1402,194.48,194.37,33.25906769]
["bitfinex-derivatives","SOLF0:USTF0",1738855128475,1.6594,194.54,194.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855128969,5.1412,194.44,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855129172,1.6594,194.54,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855129374,1.6594,194.54,194.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855129680,0.03623296,194.43,194.39,0.03792816]
["bitfinex-derivatives","SOLF0:USTF0",1738855129974,33.22484946,194.51,194.28,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738855130180,5.1422,194.4,194.39,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855130677,1.5866,194.42,194.28,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1738855131274,0.03408337,194.37,194.33,0.03409721]
["bitfinex-derivatives","SOLF0:USTF0",1738855132184,5.1438,194.34,194.33,0.03409721]
["bitfinex-derivatives","SOLF0:USTF0",1738855132372,5.1438,194.34,194.33,9.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855132571,0.03408337,194.37,194.33,9.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855132876,33.22484946,194.53,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855133073,1.5858,194.52,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855133475,33.22484946,194.49,194.37,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738855133884,1.5858,194.52,194.37,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738855134085,1.5858,194.52,194.33,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738855134389,0.03338018,194.45,194.41,0.03285533]
["bitfinex-derivatives","SOLF0:USTF0",1738855134582,0.03338018,194.45,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855134989,5.1416,194.42,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855135286,0.03338018,194.45,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855135988,5.1416,194.42,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855137687,0.03338018,194.45,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855138688,5.1416,194.42,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855138997,0.03338018,194.45,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855139190,5.1416,194.42,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855140389,0.03338018,194.45,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855140587,33.22484946,194.44,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855140784,5.1416,194.42,194.41,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855141186,0.03338018,194.45,194.41,5.14185533]
["bitfinex-derivatives","SOLF0:USTF0",1738855141383,5.1393,194.51,194.43,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855141587,1.5339,194.59,194.43,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855141784,5.1377,194.57,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855141989,33.22484946,194.68,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855142288,4.8281,194.69,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855142490,3.1674,194.69,194.55,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855142692,0.03680561,194.62,194.58,0.03456424]
["bitfinex-derivatives","SOLF0:USTF0",1738855142883,1.6054,194.69,194.58,0.03456424]
["bitfinex-derivatives","SOLF0:USTF0",1738855143191,33.22484946,194.64,194.58,0.03456424]
["bitfinex-derivatives","SOLF0:USTF0",1738855143387,5.1371,194.6,194.58,0.03456424]
["bitfinex-derivatives","SOLF0:USTF0",1738855143781,1.6054,194.69,194.59,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738855143981,33.22484946,194.74,194.58,0.03456424]
["bitfinex-derivatives","SOLF0:USTF0",1738855144182,56.088968,194.77,194.63,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855144390,1.5561,194.81,194.7,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738855144587,1.6054,194.83,194.7,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738855144780,1.6054,194.83,194.67,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855144980,5.1306,194.84,194.74,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1738855145388,0.033708,194.81,194.77,0.03274475]
["bitfinex-derivatives","SOLF0:USTF0",1738855146390,33.22484946,194.92,194.77,0.03274475]
["bitfinex-derivatives","SOLF0:USTF0",1738855146984,1.6396,194.95,194.79,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855147683,0.03364878,194.89,194.85,0.03922885]
["bitfinex-derivatives","SOLF0:USTF0",1738855148089,5.1296,194.88,194.85,0.03922885]
["bitfinex-derivatives","SOLF0:USTF0",1738855148480,0.03364878,194.89,194.85,0.03922885]
["bitfinex-derivatives","SOLF0:USTF0",1738855148686,33.25849824,194.89,194.72,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738855148881,33.22484946,194.85,194.72,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738855149183,33.25849824,194.89,194.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738855149184,33.22484946,194.81,194.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738855149387,33.22484946,194.81,194.63,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855149790,33.22484946,194.81,194.66,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738855149993,0.03761955,194.74,194.7,0.03392922]
["bitfinex-derivatives","SOLF0:USTF0",1738855150192,33.22484946,194.89,194.71,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855150385,5.1312,194.82,194.73,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738855150587,33.22484946,194.89,194.71,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855151485,0.03940301,194.82,194.78,0.03720836]
["bitfinex-derivatives","SOLF0:USTF0",1738855151687,33.22484946,194.93,194.79,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855151885,3.0543,194.94,194.79,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855152086,5.1288,194.91,194.84,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738855152389,1.6396,194.95,194.83,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855152591,5.1278,194.95,194.88,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738855152793,33.22484946,195.01,194.83,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855152995,0.03400232,194.91,194.87,0.03310664]
["bitfinex-derivatives","SOLF0:USTF0",1738855153189,5.1271,194.98,194.87,33.2579561]
["bitfinex-derivatives","SOLF0:USTF0",1738855153388,33.22484946,195.05,194.87,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855153896,33.22484946,195.05,194.8,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855153897,33.22484946,195.05,194.9,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855154295,1.5828,195.08,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855154493,0.03410648,194.99,194.96,0.03952468]
["bitfinex-derivatives","SOLF0:USTF0",1738855154884,1.5828,195.08,194.97,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738855155089,1.5828,195.08,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855155285,0.03278222,194.99,194.96,0.03755557]
["bitfinex-derivatives","SOLF0:USTF0",1738855155783,34.80764946,195.08,194.9,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855155985,0.03712441,194.99,194.96,0.03605932]
["bitfinex-derivatives","SOLF0:USTF0",1738855156386,5.126,195.02,194.94,38.35264946]
["bitfinex-derivatives","SOLF0:USTF0",1738855156591,0.03639531,194.99,194.96,0.03750627]
["bitfinex-derivatives","SOLF0:USTF0",1738855156991,33.22484946,195.16,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855157191,1.639,195.18,195.02,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855157599,0.03669552,195.12,195.04,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738855157900,33.22484946,195.11,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855158095,33.22484946,195.08,194.95,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738855158394,33.22484946,195.08,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855158599,5.1261,195.01,194.94,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738855159099,33.22484946,195.08,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855159299,33.22484946,195.15,194.97,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855160289,5.1248,195.06,195.0,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738855160697,0.03812601,195.08,195.04,0.03830617]
["bitfinex-derivatives","SOLF0:USTF0",1738855160892,5.1251,195.05,195.04,0.03830617]
["bitfinex-derivatives","SOLF0:USTF0",1738855161200,33.22484946,195.16,194.91,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738855161401,0.03896926,195.06,195.04,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738855161998,33.22484946,195.13,194.97,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855162198,0.03944543,195.07,195.03,0.03859603]
["bitfinex-derivatives","SOLF0:USTF0",1738855162599,0.03944543,195.07,195.05,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738855162794,1.639,195.18,195.03,33.26344549]
["bitfinex-derivatives","SOLF0:USTF0",1738855163195,1.639,195.18,195.0,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855163395,33.22484946,195.16,194.97,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855163597,33.22484946,195.13,194.94,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855164100,33.22484946,195.13,195.02,0.03673478]
["bitfinex-derivatives","SOLF0:USTF0",1738855164901,33.22484946,195.16,195.02,0.03673478]
["bitfinex-derivatives","SOLF0:USTF0",1738855165302,33.22484946,195.16,194.99,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855165499,1.639,195.18,195.02,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855165706,1.639,195.18,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855165898,33.22484946,195.16,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855166300,5.1243,195.08,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855167402,1.639,195.18,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855167601,5.1227,195.14,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855167800,1.639,195.18,195.1,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738855168003,33.22484946,195.23,195.07,0.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1738855168201,1.5166,195.25,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855169102,1.5166,195.25,195.11,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738855169298,34.74144946,195.25,195.11,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738855169498,34.74144946,195.25,195.18,0.03467105]
["bitfinex-derivatives","SOLF0:USTF0",1738855169807,5.1212,195.2,195.18,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855170302,33.22484946,195.19,195.18,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855170605,33.22484946,195.19,195.03,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1738855170799,33.22484946,195.19,195.03,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738855171000,5.1221,195.17,195.05,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855171203,34.74144946,195.25,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855171402,1.5166,195.25,195.12,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738855171602,1.5166,195.25,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855171903,0.03809768,195.19,195.15,0.03386286]
["bitfinex-derivatives","SOLF0:USTF0",1738855175103,0.03809768,195.19,195.17,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738855175304,1.5207,195.31,195.15,0.03386286]
["bitfinex-derivatives","SOLF0:USTF0",1738855175712,33.22484946,195.29,195.15,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738855175906,33.22484946,195.29,195.13,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738855176601,33.22484946,195.29,195.19,0.03809316]
["bitfinex-derivatives","SOLF0:USTF0",1738855177310,1.5207,195.31,195.19,0.03809316]
["bitfinex-derivatives","SOLF0:USTF0",1738855177512,5.1187,195.3,195.23,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738855177907,5.1188,195.29,195.23,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738855178207,5.1188,195.29,195.25,0.03792281]
["bitfinex-derivatives","SOLF0:USTF0",1738855178606,1.5207,195.31,195.16,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855178912,33.22484946,195.3,195.12,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855179109,33.22484946,195.3,195.14,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738855179809,33.22484946,195.3,195.16,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738855180010,0.03235442,195.24,195.2,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738855180407,0.03235442,195.24,195.21,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738855180703,0.03235442,195.24,195.2,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738855181915,5.15255442,195.24,195.2,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738855182111,0.03235442,195.24,195.2,0.03368667]
["bitfinex-derivatives","SOLF0:USTF0",1738855182414,33.25720388,195.24,195.2,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855182714,5.1206,195.22,195.2,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855184510,38.34544946,195.22,195.2,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855184813,1.5365,195.21,195.2,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855186119,6.6573,195.21,195.2,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855186818,1.5365,195.21,195.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738855187116,33.22484946,195.18,195.03,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1738855187316,5.1238,195.1,195.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738855187516,33.22484946,195.18,195.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738855187908,33.22484946,195.18,195.09,0.03385585]
["bitfinex-derivatives","SOLF0:USTF0",1738855188218,0.03504045,195.12,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855188414,0.03504045,195.12,194.91,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738855188415,5.1245,195.07,194.99,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738855188613,33.22484946,195.15,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855188814,33.22484946,195.12,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855189017,33.22484946,195.09,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855189313,33.22484946,195.13,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855189522,5.1263,195.01,194.95,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738855189723,0.03689565,195.04,195.0,0.03727751]
["bitfinex-derivatives","SOLF0:USTF0",1738855190219,5.1265,195.0,194.92,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855190816,0.03607736,195.04,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855191012,1.6604,195.09,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855191216,1.6604,195.09,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855191415,1.6604,195.09,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855191621,0.03911905,195.04,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855191820,0.03911905,195.04,195.02,0.03677649]
["bitfinex-derivatives","SOLF0:USTF0",1738855192221,3.8607,195.21,195.01,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855192426,3.8607,195.21,195.07,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855192427,37.08554946,195.21,195.07,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855192922,5.1227,195.15,195.1,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738855193117,5.1227,195.15,195.07,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855193319,5.1221,195.17,195.07,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855193517,0.03648897,195.13,195.09,0.03741002]
["bitfinex-derivatives","SOLF0:USTF0",1738855193920,33.22484946,195.17,195.0,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855194121,33.22484946,195.14,194.97,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855194320,1.61038485,195.13,195.09,0.03931318]
["bitfinex-derivatives","SOLF0:USTF0",1738855194516,5.1237,195.1,195.09,0.03931318]
["bitfinex-derivatives","SOLF0:USTF0",1738855194725,1.5756,195.13,195.03,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738855194921,0.0356572,195.11,195.08,0.0387952]
["bitfinex-derivatives","SOLF0:USTF0",1738855195120,33.26050666,195.11,194.97,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738855195320,0.0356572,195.11,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855195624,33.22484946,195.2,195.05,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855195825,3.8607,195.21,195.05,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855196422,0.03311076,195.15,195.11,0.03508242]
["bitfinex-derivatives","SOLF0:USTF0",1738855196824,33.22484946,195.27,195.12,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855197229,2.803e-05,195.15,195.12,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855197428,33.22484946,195.27,195.16,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738855197630,33.22484946,195.27,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855198128,33.22484946,195.27,195.12,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738855198428,0.0354862,195.2,195.16,0.03409404]
["bitfinex-derivatives","SOLF0:USTF0",1738855198728,5.1209,195.21,195.15,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738855199028,0.03321526,195.2,195.16,0.03543346]
["bitfinex-derivatives","SOLF0:USTF0",1738855199428,3.8637,195.29,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855199730,0.03549763,195.2,195.19,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738855199932,33.22484946,195.34,195.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855200430,1.6293,195.33,195.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855200632,5.1195,195.26,195.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855200932,33.22484946,195.3,195.13,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855201131,0.0385423,195.23,195.2,0.03853737]
["bitfinex-derivatives","SOLF0:USTF0",1738855201526,1.6293,195.33,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855201527,5.1201,195.24,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855201727,0.03337148,195.23,195.2,0.03460947]
["bitfinex-derivatives","SOLF0:USTF0",1738855202132,33.22484946,195.26,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855202333,33.22484946,195.26,195.11,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738855202737,33.22484946,195.26,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855203036,5.1224,195.15,195.07,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738855203226,33.22484946,195.22,195.07,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738855203426,5.1228,195.14,195.07,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738855203634,0.03338443,195.19,195.13,0.03282401]
["bitfinex-derivatives","SOLF0:USTF0",1738855203830,5.1217,195.18,195.13,0.03282401]
["bitfinex-derivatives","SOLF0:USTF0",1738855204035,0.0363382,195.18,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855204239,37.09684946,195.34,195.14,33.258549]
["bitfinex-derivatives","SOLF0:USTF0",1738855204432,37.09684946,195.34,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855204637,37.09684946,195.34,195.21,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738855204935,37.09684946,195.34,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855204936,5.1188,195.29,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855205436,5.1195,195.27,195.15,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855205638,0.03931479,195.25,195.22,0.03688342]
["bitfinex-derivatives","SOLF0:USTF0",1738855208139,5.1203,195.23,195.22,0.03688342]
["bitfinex-derivatives","SOLF0:USTF0",1738855208538,0.03931479,195.25,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855208940,33.22484946,195.23,195.08,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738855209142,5.1225,195.15,195.07,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738855209440,33.22484946,195.2,195.07,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738855209842,0.03627885,195.13,195.09,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738855210638,5.1237,195.1,195.09,0.03369825]
["bitfinex-derivatives","SOLF0:USTF0",1738855211843,0.03627885,195.13,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855212038,0.03627885,195.13,194.88,7.0696626]
["bitfinex-derivatives","SOLF0:USTF0",1738855212039,0.03627885,195.13,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855212242,33.22484946,195.07,194.9,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855212836,5.1262,195.01,194.94,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738855213042,0.03697058,195.01,194.97,0.03687141]
["bitfinex-derivatives","SOLF0:USTF0",1738855213441,5.1266,194.99,194.97,0.03687141]
["bitfinex-derivatives","SOLF0:USTF0",1738855213738,0.03697058,195.01,194.97,0.03687141]
["bitfinex-derivatives","SOLF0:USTF0",1738855213945,5.1267,194.99,194.97,0.03687141]
["bitfinex-derivatives","SOLF0:USTF0",1738855214146,5.1267,194.99,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855214548,0.03697058,195.01,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855215341,33.26182004,195.01,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855215739,5.1269,194.98,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855215944,0.03697058,195.01,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855216341,0.03697058,195.01,194.99,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738855216746,1.5829,195.09,194.99,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855216948,1.5829,195.09,194.97,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855217242,33.22484946,195.18,194.98,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855217545,33.22484946,195.18,195.02,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855218053,33.22484946,195.1,194.96,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738855218245,33.22484946,195.1,195.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855218750,33.22484946,195.1,194.96,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738855219056,1.5979,195.09,194.92,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738855219244,33.22484946,195.06,194.92,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738855219549,33.22484946,195.06,194.87,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855219850,33.26245013,195.02,194.87,38.35444946]
["bitfinex-derivatives","SOLF0:USTF0",1738855220046,33.26245013,195.02,194.95,0.03480397]
["bitfinex-derivatives","SOLF0:USTF0",1738855220347,5.1274,194.96,194.95,0.03480397]
["bitfinex-derivatives","SOLF0:USTF0",1738855220849,5.128,194.94,194.87,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738855221143,0.03403931,195.0,194.86,34.87414946]
["bitfinex-derivatives","SOLF0:USTF0",1738855221348,33.22484946,195.02,194.94,0.03838196]
["bitfinex-derivatives","SOLF0:USTF0",1738855221544,5.1276,194.96,194.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855221750,0.03400893,194.95,194.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855221951,0.03400893,194.95,194.85,28.27865042]
["bitfinex-derivatives","SOLF0:USTF0",1738855222146,0.03400893,194.95,194.82,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738855222341,33.22484946,194.93,194.81,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1738855222546,5.1292,194.9,194.8,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738855222850,33.22484946,194.93,194.8,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738855223042,0.03582363,194.89,194.85,0.03259761]
["bitfinex-derivatives","SOLF0:USTF0",1738855223442,0.03582363,194.89,194.74,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855223942,5.1298,194.87,194.8,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738855224144,33.22484946,194.93,194.77,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855224346,37.15314946,194.97,194.8,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855224644,33.22484946,194.91,194.74,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855224846,33.22484946,194.88,194.87,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855225253,33.22484946,194.88,194.72,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738855226248,33.26297481,194.82,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855226550,33.26297481,194.82,194.62,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855226551,33.22484946,194.79,194.62,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855226943,4.0259,194.81,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855227451,33.22484946,194.88,194.69,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855227644,0.03863111,194.75,194.71,0.03358129]
["bitfinex-derivatives","SOLF0:USTF0",1738855227846,4.0259,194.87,194.71,0.03358129]
["bitfinex-derivatives","SOLF0:USTF0",1738855228052,5.1327,194.76,194.71,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738855228251,0.0376577,194.75,194.71,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738855228454,0.0376577,194.75,194.62,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855228752,5.1333,194.74,194.72,0.03237702]
["bitfinex-derivatives","SOLF0:USTF0",1738855229056,0.03592536,194.7,194.62,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855229455,33.22484946,194.75,194.61,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738855229857,0.03612893,194.68,194.64,0.03309475]
["bitfinex-derivatives","SOLF0:USTF0",1738855231357,0.03612893,194.68,194.66,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738855231555,0.03612893,194.68,194.64,0.03309475]
["bitfinex-derivatives","SOLF0:USTF0",1738855231752,5.135,194.67,194.64,0.03309475]
["bitfinex-derivatives","SOLF0:USTF0",1738855232052,0.03612893,194.68,194.64,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855232560,5.1356,194.65,194.64,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855233150,0.03612893,194.68,194.64,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855234260,5.1356,194.65,194.64,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855234967,0.03612893,194.68,194.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738855234968,5.1378,194.57,194.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738855235465,33.22484946,194.63,194.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738855235960,33.22484946,194.63,194.51,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1738855236258,33.22484946,194.63,194.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738855236464,0.03945283,194.59,194.55,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855236661,5.1379,194.56,194.55,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855236863,1.5846,194.59,194.44,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855237467,3.7069,194.69,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855237670,3.7069,194.69,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855237671,5.2915,194.69,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855237966,0.03568184,194.63,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855238266,0.03568184,194.63,194.61,0.03757949]
["bitfinex-derivatives","SOLF0:USTF0",1738855238658,5.1366,194.62,194.56,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738855238858,33.22484946,194.67,194.51,34.82764946]
["bitfinex-derivatives","SOLF0:USTF0",1738855239166,33.26308267,194.64,194.6,0.03495887]
["bitfinex-derivatives","SOLF0:USTF0",1738855239367,33.26308267,194.64,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855239567,2.273,194.63,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855240066,33.22484946,194.61,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855240665,5.1389,194.53,194.44,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738855240866,5.1389,194.53,194.51,0.03578503]
["bitfinex-derivatives","SOLF0:USTF0",1738855241062,5.1393,194.52,194.46,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738855241266,33.22484946,194.61,194.44,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738855241468,0.03542463,194.54,194.5,0.03297149]
["bitfinex-derivatives","SOLF0:USTF0",1738855241669,0.03542463,194.54,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855241865,0.03542463,194.54,194.5,0.03297149]
["bitfinex-derivatives","SOLF0:USTF0",1738855242069,0.03542463,194.54,194.52,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738855242270,0.03542463,194.54,194.5,0.03297149]
["bitfinex-derivatives","SOLF0:USTF0",1738855242771,0.03542463,194.54,194.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855242966,0.03542463,194.54,194.5,0.03297149]
["bitfinex-derivatives","SOLF0:USTF0",1738855244671,1.5065,194.66,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855245170,1.5065,194.66,194.57,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738855245373,1.5065,194.66,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855245566,33.22484946,194.64,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855245773,5.137,194.6,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855245965,33.26090822,194.61,194.58,0.03794922]
["bitfinex-derivatives","SOLF0:USTF0",1738855246170,0.03605876,194.61,194.58,0.03794922]
["bitfinex-derivatives","SOLF0:USTF0",1738855246372,1.5065,194.66,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855246572,0.03361475,194.61,194.58,0.03884826]
["bitfinex-derivatives","SOLF0:USTF0",1738855246774,1.5065,194.66,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855247171,0.03286424,194.61,194.58,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1738855247475,0.03286424,194.61,194.58,5.17348735]
["bitfinex-derivatives","SOLF0:USTF0",1738855247770,0.03286424,194.61,194.58,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1738855247970,0.03286424,194.61,194.6,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738855248376,1.6729,194.73,194.58,0.03628735]
["bitfinex-derivatives","SOLF0:USTF0",1738855248565,2.3169,194.77,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855249066,33.22484946,194.74,194.55,37.00724946]
["bitfinex-derivatives","SOLF0:USTF0",1738855249272,33.22484946,194.71,194.55,37.00724946]
["bitfinex-derivatives","SOLF0:USTF0",1738855249467,2.3169,194.77,194.58,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855249776,2.3169,194.77,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855249777,9.27e-06,194.66,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855249974,9.27e-06,194.66,194.65,38.36044946]
["bitfinex-derivatives","SOLF0:USTF0",1738855250175,33.22484946,194.84,194.62,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855250378,33.22484946,194.84,194.66,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855250576,33.22484946,194.78,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855250779,33.22484946,194.75,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855250977,5.1339,194.72,194.6,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855251578,0.03511638,194.68,194.64,33.26130242]
["bitfinex-derivatives","SOLF0:USTF0",1738855251979,5.1335,194.73,194.67,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738855252176,0.03789072,194.68,194.64,0.03380748]
["bitfinex-derivatives","SOLF0:USTF0",1738855252677,5.1358,194.65,194.55,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738855252871,5.1358,194.65,194.64,0.03712627]
["bitfinex-derivatives","SOLF0:USTF0",1738855253071,33.22484946,194.69,194.55,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1738855253269,33.22484946,194.69,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855253469,0.03341443,194.66,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855254580,0.03341443,194.66,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855255381,0.03341443,194.66,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855255582,5.1358,194.64,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855256174,5.16871443,194.66,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855256380,0.03341443,194.66,194.63,0.03583716]
["bitfinex-derivatives","SOLF0:USTF0",1738855257586,3.8607,194.76,194.63,33.26068662]
["bitfinex-derivatives","SOLF0:USTF0",1738855257878,190.0,194.96,194.63,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855258082,33.22484946,194.84,194.67,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855258377,1.6444,194.85,194.67,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855258577,1.6444,194.85,194.71,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855258779,0.03580221,194.77,194.74,0.03880095]
["bitfinex-derivatives","SOLF0:USTF0",1738855259282,1.6444,194.85,194.74,0.03880095]
["bitfinex-derivatives","SOLF0:USTF0",1738855259478,0.0356836,194.77,194.74,0.03880095]
["bitfinex-derivatives","SOLF0:USTF0",1738855259679,1.6444,194.85,194.76,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738855259884,1.6444,194.85,194.74,0.03880095]
["bitfinex-derivatives","SOLF0:USTF0",1738855260081,0.03431128,194.77,194.68,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738855260279,3.9593,194.89,194.75,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855260480,33.22484946,194.87,194.78,0.03634556]
["bitfinex-derivatives","SOLF0:USTF0",1738855260676,34.88794946,194.91,194.78,0.03634556]
["bitfinex-derivatives","SOLF0:USTF0",1738855261078,33.22484946,195.0,194.81,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855261379,27.29810764,195.03,194.89,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855261580,27.29810764,195.03,194.89,33.26401024]
["bitfinex-derivatives","SOLF0:USTF0",1738855261780,27.29810764,195.03,194.93,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855261985,81.88747919,195.06,194.96,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855262179,81.88747919,195.06,195.0,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855262480,170.59891498,195.09,195.03,38.35024946]
["bitfinex-derivatives","SOLF0:USTF0",1738855262685,170.59891498,195.09,195.0,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855262881,170.59891498,195.09,194.96,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855263089,170.59891498,195.09,194.94,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738855263289,203.82376444,195.09,194.9,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855263491,0.03512997,195.03,195.0,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1738855263788,0.03512997,195.03,194.86,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855264189,5.16082997,195.03,194.95,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738855264385,5.1257,195.03,194.9,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855265088,0.03401868,194.98,194.95,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1738855265280,33.22484946,195.13,194.95,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1738855265486,35.42524946,195.16,195.03,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738855265685,2.2004,195.16,195.02,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855266087,5.1214,195.19,195.1,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738855266282,33.22484946,195.27,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855266583,5.1201,195.24,195.16,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738855266787,3.8405,195.28,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855267092,0.03512909,195.22,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855267488,0.03512909,195.22,195.19,0.03288905]
["bitfinex-derivatives","SOLF0:USTF0",1738855267683,0.03512909,195.22,195.2,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1738855268485,37.06534946,195.35,195.19,0.03288905]
["bitfinex-derivatives","SOLF0:USTF0",1738855268687,33.22484946,195.32,195.19,0.03288905]
["bitfinex-derivatives","SOLF0:USTF0",1738855268888,1.528,195.31,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855269387,1.528,195.31,195.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855269583,5.1199,195.25,195.16,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738855269887,0.03526489,195.24,195.21,0.03304679]
["bitfinex-derivatives","SOLF0:USTF0",1738855270282,33.22484946,195.29,195.12,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738855270487,5.1207,195.22,195.13,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738855270689,0.03812415,195.24,195.21,0.03908178]
["bitfinex-derivatives","SOLF0:USTF0",1738855270889,33.22484946,195.26,195.12,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738855271191,5.1212,195.2,195.12,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738855271386,0.03855235,195.24,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855271590,5.1199,195.25,195.17,5.15535942]
["bitfinex-derivatives","SOLF0:USTF0",1738855271893,0.03529044,195.21,195.17,5.15535942]
["bitfinex-derivatives","SOLF0:USTF0",1738855272093,0.03529044,195.21,195.17,0.03355942]
["bitfinex-derivatives","SOLF0:USTF0",1738855272790,66.44969892,195.2,195.01,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738855272991,33.22484946,195.15,195.01,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738855273287,33.22484946,195.2,195.01,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738855273288,33.22484946,195.2,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1738855273686,4.0381,195.22,195.02,1.02553584]
["bitfinex-derivatives","SOLF0:USTF0",1738855273887,4.0381,195.22,195.06,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855274088,7.215e-05,195.13,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855274296,7.215e-05,195.13,195.12,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1738855274498,33.22484946,195.27,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855275091,33.22484946,195.31,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855275292,33.22484946,195.35,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855275792,1.02385584,195.34,195.19,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738855276392,5.1204,195.23,195.19,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738855276695,33.22484946,195.32,195.19,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738855276890,0.03508035,195.23,195.19,2.43129478]
["bitfinex-derivatives","SOLF0:USTF0",1738855277088,0.03508035,195.23,195.19,0.03809478]
["bitfinex-derivatives","SOLF0:USTF0",1738855277293,33.22484946,195.26,195.13,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738855277591,33.22484946,195.22,195.06,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855277898,33.22484946,195.18,195.02,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738855278088,33.22484946,195.18,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1738855278289,33.22484946,195.15,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1738855278490,5.1239,195.1,195.03,6.15098325]
["bitfinex-derivatives","SOLF0:USTF0",1738855278901,33.22484946,195.15,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1738855279093,0.03276744,195.08,195.05,0.03686966]
["bitfinex-derivatives","SOLF0:USTF0",1738855279594,5.1241,195.09,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1738855279795,33.22484946,195.15,195.03,1.02548325]
["bitfinex-derivatives","SOLF0:USTF0",1738855280196,33.22484946,195.15,194.95,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855280392,33.22484946,195.2,194.91,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738855280592,33.22484946,195.08,194.91,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738855280796,5.1244,195.08,195.01,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738855280995,0.03721544,195.07,195.04,0.03860314]
["bitfinex-derivatives","SOLF0:USTF0",1738855281797,1.5952,195.21,195.05,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855281998,1.5952,195.21,195.09,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855282389,3.7174,195.25,195.13,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855282592,33.22484946,195.31,195.13,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855282789,34.24886256,195.31,195.13,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855283198,0.03576053,195.24,195.2,0.0382914]
["bitfinex-derivatives","SOLF0:USTF0",1738855284800,0.03576053,195.24,195.23,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738855285195,0.03576053,195.24,195.21,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855285801,1.5305,195.36,195.23,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738855286002,1.5305,195.36,195.21,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855286295,5.1185,195.3,195.23,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738855286496,1.5305,195.36,195.21,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855286894,0.03290027,195.3,195.27,0.03897361]
["bitfinex-derivatives","SOLF0:USTF0",1738855287090,0.03290027,195.3,195.11,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738855287291,0.03290027,195.3,195.11,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738855287489,33.22484946,195.35,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855287901,33.22484946,195.35,195.22,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738855288199,33.22484946,195.35,195.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855288394,33.22484946,195.46,195.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855288700,0.92971382,195.45,195.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855288901,35.49224946,195.46,195.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855289094,33.22484946,195.43,195.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855289493,33.22484946,195.37,195.22,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738855289694,33.22484946,195.34,195.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855290201,33.22484946,195.31,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855290802,5.1219,195.18,195.12,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738855291104,0.03335585,195.24,195.21,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1738855291293,33.22484946,195.31,195.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738855291603,0.03779393,195.24,195.21,0.03362595]
["bitfinex-derivatives","SOLF0:USTF0",1738855292001,35.40054946,195.34,195.16,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855292197,35.40054946,195.34,195.21,0.03683265]
["bitfinex-derivatives","SOLF0:USTF0",1738855292198,1.5245,195.33,195.21,0.03683265]
["bitfinex-derivatives","SOLF0:USTF0",1738855292397,1.5245,195.33,195.23,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855292594,33.22484946,195.42,195.23,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855292794,1.5245,195.41,195.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855292999,5.1168,195.37,195.31,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738855293302,190.0,195.49,195.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855293606,1.5245,195.48,195.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855293793,0.03533353,195.43,195.39,0.03414719]
["bitfinex-derivatives","SOLF0:USTF0",1738855294202,53.6583082,195.55,195.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855294504,21.98655874,195.55,195.41,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855294703,5.1145,195.46,195.39,5.15386349]
["bitfinex-derivatives","SOLF0:USTF0",1738855294904,40.03600237,195.54,195.37,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855295104,33.22484946,195.48,195.31,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738855295306,33.22484946,195.45,195.31,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738855295608,33.22484946,195.48,195.31,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738855295805,0.03633009,195.4,195.36,0.03840718]
["bitfinex-derivatives","SOLF0:USTF0",1738855296005,0.03633009,195.4,195.36,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738855296201,0.03633009,195.4,195.22,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738855296202,33.22484946,195.38,195.22,36.50524946]
["bitfinex-derivatives","SOLF0:USTF0",1738855296700,1.5531,195.4,195.22,36.50524946]
["bitfinex-derivatives","SOLF0:USTF0",1738855296899,1.5531,195.4,195.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855297405,0.03937918,195.35,195.31,0.03363931]
["bitfinex-derivatives","SOLF0:USTF0",1738855297602,0.03937918,195.35,195.31,5.15183931]
["bitfinex-derivatives","SOLF0:USTF0",1738855297807,3.8492,195.47,195.34,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855298108,5.1151,195.44,195.34,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855298308,3.8492,195.47,195.3,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855298610,5.1167,195.37,195.3,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738855298812,33.22484946,195.44,195.27,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855299305,0.03279151,195.35,195.32,0.03430231]
["bitfinex-derivatives","SOLF0:USTF0",1738855299612,33.22484946,195.41,195.22,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738855299908,0.03575243,195.35,195.32,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855300301,33.22484946,195.33,195.16,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855300504,33.22484946,195.33,195.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738855300911,190.0,195.39,195.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738855301112,33.22484946,195.29,195.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738855301413,5.1206,195.22,195.21,0.03601498]
["bitfinex-derivatives","SOLF0:USTF0",1738855301713,0.0340731,195.24,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855302213,33.22484946,195.25,195.06,35.39834946]
["bitfinex-derivatives","SOLF0:USTF0",1738855302412,33.22484946,195.21,195.06,35.39834946]
["bitfinex-derivatives","SOLF0:USTF0",1738855302611,33.22484946,195.21,195.06,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738855302812,33.22484946,195.17,195.02,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855303012,0.03382427,195.15,195.12,0.03441027]
["bitfinex-derivatives","SOLF0:USTF0",1738855303512,33.22484946,195.29,195.1,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855303712,0.03504866,195.15,195.12,0.03588858]
["bitfinex-derivatives","SOLF0:USTF0",1738855303912,33.22484946,195.29,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855304316,5.1204,195.23,195.16,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738855304511,33.22484946,195.29,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855304815,2.4043,195.31,195.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855305011,2.4043,195.31,195.2,0.03249068]
["bitfinex-derivatives","SOLF0:USTF0",1738855305212,0.03588923,195.23,195.2,0.03249068]
["bitfinex-derivatives","SOLF0:USTF0",1738855305426,15.43,195.14,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855305718,33.22484946,194.75,194.41,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738855305915,66.44969892,194.63,194.41,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738855306215,5.1374,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855306417,71.58709892,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855306816,39.64740165,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855307211,1.28515219,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855307411,4.1280948,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855307812,0.1280948,194.58,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855308018,0.03310206,194.59,194.57,5.14161959]
["bitfinex-derivatives","SOLF0:USTF0",1738855308222,33.22484946,194.73,194.56,0.03894591]
["bitfinex-derivatives","SOLF0:USTF0",1738855308519,1.28439751,194.72,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855308723,1.28439751,194.72,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855308913,33.22484946,194.77,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855309116,33.22484946,194.77,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855309117,5.1336,194.73,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855309418,0.03640454,194.69,194.65,33.26195862]
["bitfinex-derivatives","SOLF0:USTF0",1738855309625,0.03640454,194.69,194.65,0.03710916]
["bitfinex-derivatives","SOLF0:USTF0",1738855309813,33.22484946,194.81,194.62,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738855310014,90.50313415,194.68,194.65,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738855310219,90.50313415,194.68,194.62,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738855310220,49.56854209,194.68,194.62,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738855310420,34.78454209,194.68,194.62,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738855310719,34.81973008,194.68,194.66,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738855311214,34.81973008,194.68,194.65,0.03834258]
["bitfinex-derivatives","SOLF0:USTF0",1738855312224,34.78454209,194.67,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855312523,32.27054209,194.67,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855312823,32.27054209,194.67,194.65,38.36034946]
["bitfinex-derivatives","SOLF0:USTF0",1738855313024,8.799e-05,194.68,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855313221,5.1305,194.85,194.65,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855313420,3.1923,194.88,194.68,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855313620,33.22484946,194.86,194.68,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855314627,0.03441323,194.79,194.75,0.03413213]
["bitfinex-derivatives","SOLF0:USTF0",1738855315731,0.03441323,194.79,194.64,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738855315932,33.22484946,194.78,194.61,22.68213979]
["bitfinex-derivatives","SOLF0:USTF0",1738855316127,5.1346,194.69,194.6,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738855316432,5.1346,194.69,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855316631,33.22484946,194.74,194.57,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855316833,3.9001,194.73,194.53,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855317030,3.9001,194.73,194.54,1.0280662]
["bitfinex-derivatives","SOLF0:USTF0",1738855317230,0.03749131,194.65,194.61,0.03952955]
["bitfinex-derivatives","SOLF0:USTF0",1738855317529,5.17319131,194.65,194.61,0.03952955]
["bitfinex-derivatives","SOLF0:USTF0",1738855317729,5.1357,194.65,194.55,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738855318027,5.1363,194.63,194.61,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855318430,33.22484946,194.62,194.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738855318729,33.22484946,194.57,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1738855319326,33.22484946,194.61,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1738855319626,5.1378,194.57,194.46,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738855319926,5.1378,194.57,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1738855319927,0.0354044,194.53,194.5,0.03921906]
["bitfinex-derivatives","SOLF0:USTF0",1738855320230,1.5256,194.6,194.5,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855320433,33.22484946,194.53,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1738855320634,33.25815611,194.53,194.42,1.02870075]
["bitfinex-derivatives","SOLF0:USTF0",1738855321034,33.25815611,194.53,194.43,230.90887139]
["bitfinex-derivatives","SOLF0:USTF0",1738855321231,5.1392,194.52,194.46,275.51260967]
["bitfinex-derivatives","SOLF0:USTF0",1738855321423,0.03330665,194.53,194.46,275.51260967]
["bitfinex-derivatives","SOLF0:USTF0",1738855321628,0.03330665,194.53,194.47,0.03721474]
["bitfinex-derivatives","SOLF0:USTF0",1738855321824,0.03330665,194.53,194.47,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855321825,5.1401,194.48,194.47,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855322133,5.1401,194.48,194.46,237.70292441]
["bitfinex-derivatives","SOLF0:USTF0",1738855322333,5.1401,194.48,194.46,189.44082235]
["bitfinex-derivatives","SOLF0:USTF0",1738855322536,33.22484946,194.49,194.43,230.90887139]
["bitfinex-derivatives","SOLF0:USTF0",1738855322735,5.1411,194.44,194.43,230.90887139]
["bitfinex-derivatives","SOLF0:USTF0",1738855322936,5.1411,194.44,194.43,64.3700215]
["bitfinex-derivatives","SOLF0:USTF0",1738855323137,21.15061792,194.45,194.43,56.3616215]
["bitfinex-derivatives","SOLF0:USTF0",1738855323435,21.18917584,194.45,194.43,32.5585215]
["bitfinex-derivatives","SOLF0:USTF0",1738855323630,5.1411,194.44,194.43,8.8014215]
["bitfinex-derivatives","SOLF0:USTF0",1738855323832,5.1411,194.44,194.43,7.82884159]
["bitfinex-derivatives","SOLF0:USTF0",1738855324032,5.1411,194.44,194.42,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855325133,0.03855792,194.45,194.42,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855325633,33.22484946,194.43,194.42,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855325834,33.22484946,194.39,194.22,35.49324946]
["bitfinex-derivatives","SOLF0:USTF0",1738855326034,33.22484946,194.39,194.25,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855326537,33.22484946,194.39,194.22,35.49324946]
["bitfinex-derivatives","SOLF0:USTF0",1738855327137,0.03860964,194.32,194.29,0.03395191]
["bitfinex-derivatives","SOLF0:USTF0",1738855327534,33.22484946,194.35,194.29,0.03395191]
["bitfinex-derivatives","SOLF0:USTF0",1738855327933,33.22484946,194.31,194.29,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855328238,0.0343137,194.32,194.29,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855328428,33.22484946,194.35,194.29,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855328633,33.22484946,194.39,194.29,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855328831,77.85925665,194.3,194.29,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855329738,5.1454,194.28,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855329938,77.85925665,194.3,194.12,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738855330238,77.85925665,194.3,194.23,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738855330433,77.85925665,194.3,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855330841,33.22484946,194.35,194.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855331137,5.222e-05,194.24,194.19,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855331345,33.22484946,194.33,194.15,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855331541,33.22484946,194.29,194.12,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738855332341,33.22484946,194.29,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855332534,33.22484946,194.33,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855332842,0.0341959,194.29,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855333041,0.0341959,194.29,194.18,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855333242,0.0341959,194.29,194.28,0.0363578]
["bitfinex-derivatives","SOLF0:USTF0",1738855333438,33.22484946,194.31,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855333638,0.0391877,194.3,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855333839,33.22484946,194.27,194.12,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738855334042,38.37054946,194.27,194.12,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738855334342,33.22484946,194.27,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855334538,0.03841348,194.21,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855334948,5.1459,194.26,194.21,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738855335243,5.1459,194.26,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855335244,0.03343651,194.22,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855336536,0.03343651,194.22,194.21,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738855337439,0.03343651,194.22,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855339039,0.03343651,194.22,194.21,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738855339641,33.22484946,194.3,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855339943,33.22484946,194.34,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855340144,5.1441,194.33,194.2,0.03417325]
["bitfinex-derivatives","SOLF0:USTF0",1738855340443,33.22484946,194.34,194.18,33.42164946]
["bitfinex-derivatives","SOLF0:USTF0",1738855340641,1.02896537,194.37,194.22,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855340845,1.02896537,194.37,194.31,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738855341150,1.02896537,194.37,194.24,0.03586957]
["bitfinex-derivatives","SOLF0:USTF0",1738855341449,33.22484946,194.32,194.22,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738855341646,33.22484946,194.32,194.29,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1738855341850,5.1448,194.3,194.18,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738855342048,33.22484946,194.32,194.22,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738855342249,33.26272809,194.32,194.23,0.03812161]
["bitfinex-derivatives","SOLF0:USTF0",1738855342446,33.26272809,194.32,194.24,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738855342646,33.26272809,194.32,194.23,0.03812161]
["bitfinex-derivatives","SOLF0:USTF0",1738855342851,0.03787863,194.32,194.23,0.03812161]
["bitfinex-derivatives","SOLF0:USTF0",1738855343055,0.03787863,194.32,194.3,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738855343453,0.03787863,194.32,194.24,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738855343649,0.03787863,194.32,194.29,0.0342838]
["bitfinex-derivatives","SOLF0:USTF0",1738855343845,33.22484946,194.35,194.29,0.0342838]
["bitfinex-derivatives","SOLF0:USTF0",1738855344154,5.1448,194.3,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855344651,33.22484946,194.31,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855345050,0.03481639,194.32,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855345357,5.17911639,194.32,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855345552,0.03481639,194.32,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855346752,33.22484946,194.31,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855346951,5.1448,194.3,194.29,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855347145,33.22484946,194.31,194.18,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738855347355,33.22484946,194.27,194.18,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738855348353,0.03393642,194.24,194.21,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738855348750,0.03393642,194.24,194.23,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738855348948,33.22484946,194.31,194.21,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738855349858,33.22484946,194.27,194.21,0.03480001]
["bitfinex-derivatives","SOLF0:USTF0",1738855350258,0.03477746,194.26,194.18,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1738855350457,0.03477746,194.26,194.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738855350758,0.03477746,194.26,194.22,0.0339643]
["bitfinex-derivatives","SOLF0:USTF0",1738855351655,33.22484946,194.35,194.22,0.0339643]
["bitfinex-derivatives","SOLF0:USTF0",1738855351959,1.02896537,194.37,194.22,0.0339643]
["bitfinex-derivatives","SOLF0:USTF0",1738855352152,33.22484946,194.32,194.16,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855352349,33.22484946,194.32,194.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738855352553,33.22484946,194.32,194.2,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738855352554,4.05642196,194.31,194.2,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738855352753,33.22484946,194.28,194.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738855352955,0.03287159,194.27,194.24,0.03669684]
["bitfinex-derivatives","SOLF0:USTF0",1738855353165,1.31998099,194.27,194.24,0.03669684]
["bitfinex-derivatives","SOLF0:USTF0",1738855353463,0.03287159,194.27,194.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738855353664,33.22484946,194.24,194.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738855353968,33.22484946,194.24,194.1,33.43355946]
["bitfinex-derivatives","SOLF0:USTF0",1738855354262,33.22484946,194.24,194.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738855354460,5.1478,194.19,194.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738855354659,0.03377779,194.2,194.17,0.03465246]
["bitfinex-derivatives","SOLF0:USTF0",1738855355368,1.28701573,194.29,194.17,0.03465246]
["bitfinex-derivatives","SOLF0:USTF0",1738855355759,5.35564856,194.29,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855355958,1.28683141,194.28,194.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738855356163,5.1467,194.24,194.19,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738855356366,33.22484946,194.26,194.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738855356762,5.1472,194.22,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855356963,0.0349739,194.23,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855357356,5.147,194.22,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855357565,0.0349739,194.23,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855357868,5.1816739,194.23,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855358065,0.0349739,194.23,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855358466,0.0349739,194.23,194.22,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738855358667,0.0349739,194.23,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855359467,5.1472,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855359669,1.28686802,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855359964,5.39079901,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855360665,10.53799901,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855361966,5.39079901,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855364167,10.53799901,194.21,194.2,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1738855365077,5.39079901,194.21,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855365364,33.22484946,194.19,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855365561,1.28701334,194.18,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855365766,1.28701334,194.17,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855365963,1.28701334,194.16,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855366170,5.39079901,194.15,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855366473,1.28701334,194.14,194.11,0.03806981]
["bitfinex-derivatives","SOLF0:USTF0",1738855366673,1.28701334,194.13,194.11,0.03806981]
["bitfinex-derivatives","SOLF0:USTF0",1738855366873,1.28701334,194.12,194.11,0.03806981]
["bitfinex-derivatives","SOLF0:USTF0",1738855367274,5.39079901,194.12,194.11,0.03806981]
["bitfinex-derivatives","SOLF0:USTF0",1738855367475,5.39079901,194.12,194.11,5.18796981]
["bitfinex-derivatives","SOLF0:USTF0",1738855367776,2.87599901,194.12,194.11,5.18796981]
["bitfinex-derivatives","SOLF0:USTF0",1738855367976,0.03819872,194.15,194.11,5.18796981]
["bitfinex-derivatives","SOLF0:USTF0",1738855367977,0.03819872,194.15,194.14,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738855368178,33.22484946,194.26,194.11,0.03806981]
["bitfinex-derivatives","SOLF0:USTF0",1738855368368,33.22484946,194.26,194.11,33.26291927]
["bitfinex-derivatives","SOLF0:USTF0",1738855368569,33.22484946,194.26,194.11,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855368777,33.22484946,194.29,194.11,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855369176,1.6096,194.33,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855369373,0.03575488,194.22,194.18,0.03373832]
["bitfinex-derivatives","SOLF0:USTF0",1738855369677,33.22484946,194.32,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855369879,33.22484946,194.29,194.1,33.43355946]
["bitfinex-derivatives","SOLF0:USTF0",1738855370075,33.22484946,194.26,194.1,33.43355946]
["bitfinex-derivatives","SOLF0:USTF0",1738855370278,5.1468,194.23,194.14,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738855370474,33.22484946,194.23,194.1,0.20871]
["bitfinex-derivatives","SOLF0:USTF0",1738855370876,0.0374123,194.2,194.17,0.03650575]
["bitfinex-derivatives","SOLF0:USTF0",1738855373077,0.0374123,194.2,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855373379,33.22484946,194.29,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855373672,33.22484946,194.29,194.11,34.82814946]
["bitfinex-derivatives","SOLF0:USTF0",1738855373673,5.145,194.3,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855373878,33.22484946,194.32,194.15,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738855374075,33.22484946,194.29,194.15,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738855374278,33.22484946,194.26,194.15,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738855374681,0.03248695,194.22,194.19,0.03713819]
["bitfinex-derivatives","SOLF0:USTF0",1738855376384,0.03248695,194.22,194.21,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738855376776,5.1456,194.27,194.21,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738855376979,5.1456,194.27,194.19,0.03713819]
["bitfinex-derivatives","SOLF0:USTF0",1738855377178,5.1455,194.28,194.22,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738855377377,33.22484946,194.32,194.19,0.03713819]
["bitfinex-derivatives","SOLF0:USTF0",1738855377577,33.22484946,194.35,194.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855377787,5.1441,194.33,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855377984,0.03284712,194.28,194.24,0.03750669]
["bitfinex-derivatives","SOLF0:USTF0",1738855379090,0.03284712,194.28,194.26,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738855379290,0.03284712,194.28,194.24,0.03750669]
["bitfinex-derivatives","SOLF0:USTF0",1738855379595,33.22484946,194.38,194.24,0.03750669]
["bitfinex-derivatives","SOLF0:USTF0",1738855379784,1.28640759,194.36,194.24,1.65610669]
["bitfinex-derivatives","SOLF0:USTF0",1738855379989,1.28640759,194.35,194.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855380292,4.08589367,194.36,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855380493,33.22484946,194.47,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855380682,1.28579134,194.44,194.35,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855380886,1.28579134,194.43,194.35,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855381083,1.28579134,194.42,194.41,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738855381385,6.4568256,194.47,194.38,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855381587,6.4568256,194.47,194.4,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1738855381788,6.4568256,194.47,194.43,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738855381986,6.4568256,194.47,194.4,0.0365639]
["bitfinex-derivatives","SOLF0:USTF0",1738855382194,19.3704768,194.48,194.41,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855382392,2.7202768,194.48,194.44,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855382693,17.9418816,194.49,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855382896,2.0825816,194.49,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738855383091,69.74653825,194.52,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855383301,60.30793825,194.52,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855383597,5.1367,194.61,194.52,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738855383893,5.1367,194.61,194.51,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855384093,0.03561576,194.53,194.48,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855384295,0.03561576,194.53,194.48,38.36464946]
["bitfinex-derivatives","SOLF0:USTF0",1738855384490,33.22484946,194.62,194.54,0.03518681]
["bitfinex-derivatives","SOLF0:USTF0",1738855384686,33.22484946,194.68,194.54,0.03518681]
["bitfinex-derivatives","SOLF0:USTF0",1738855384889,5.1363,194.63,194.54,38.36324946]
["bitfinex-derivatives","SOLF0:USTF0",1738855385090,0.03892739,194.63,194.54,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855385286,5.137,194.6,194.59,0.0328234]
["bitfinex-derivatives","SOLF0:USTF0",1738855385493,33.22484946,194.62,194.48,38.36464946]
["bitfinex-derivatives","SOLF0:USTF0",1738855385696,33.22484946,194.62,194.48,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738855385893,5.1385,194.54,194.47,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738855386093,33.22484946,194.62,194.47,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738855386490,5.1382,194.56,194.47,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738855386894,5.1383,194.55,194.53,0.03612825]
["bitfinex-derivatives","SOLF0:USTF0",1738855387298,0.0366541,194.56,194.4,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855387596,33.22484946,194.5,194.32,60.77030222]
["bitfinex-derivatives","SOLF0:USTF0",1738855387995,33.22484946,194.47,194.32,60.77030222]
["bitfinex-derivatives","SOLF0:USTF0",1738855388192,33.22484946,194.44,194.32,27.54545276]
["bitfinex-derivatives","SOLF0:USTF0",1738855388599,3.2111,194.43,194.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855388798,0.03493779,194.4,194.36,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855389202,33.22484946,194.38,194.26,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738855389502,33.22484946,194.38,194.24,7.14848428]
["bitfinex-derivatives","SOLF0:USTF0",1738855390098,0.03676655,194.33,194.29,0.0340989]
["bitfinex-derivatives","SOLF0:USTF0",1738855391999,5.18086655,194.33,194.29,0.0340989]
["bitfinex-derivatives","SOLF0:USTF0",1738855392704,0.03676655,194.33,194.29,0.0340989]
["bitfinex-derivatives","SOLF0:USTF0",1738855393205,0.03676655,194.33,194.29,5.1790989]
["bitfinex-derivatives","SOLF0:USTF0",1738855393405,0.03676655,194.33,194.29,33.25894836]
["bitfinex-derivatives","SOLF0:USTF0",1738855394204,0.03676655,194.33,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855394404,0.03676655,194.33,194.32,38.36914946]
["bitfinex-derivatives","SOLF0:USTF0",1738855394598,1.6359,194.43,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855394800,5.1419,194.42,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855394997,5.1419,194.42,194.35,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855395206,5.1419,194.41,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738855395503,1.6359,194.43,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855395710,5.1435,194.36,194.29,38.36974946]
["bitfinex-derivatives","SOLF0:USTF0",1738855395910,34.86074946,194.43,194.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855396109,0.03608898,194.39,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855396408,5.143,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855397601,5.17858898,194.39,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855398007,0.03608898,194.39,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855398710,5.143,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855399810,5.1428,194.38,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855400012,0.03608898,194.39,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855401009,5.143,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855402613,7.5362,194.38,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855403013,2.3935,194.38,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855403312,5.143,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855403508,6.6794,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855404114,7.9657409,194.37,194.36,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855404809,5.1448,194.31,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855405016,33.22484946,194.34,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855405408,5.1447,194.31,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855405608,34.76124946,194.37,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855405913,5.1447,194.31,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855406209,34.76124946,194.37,194.28,0.18321]
["bitfinex-derivatives","SOLF0:USTF0",1738855406210,0.03836599,194.34,194.31,0.0335591]
["bitfinex-derivatives","SOLF0:USTF0",1738855407710,0.03836599,194.34,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855408211,0.03836599,194.34,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738855408415,1.549,194.42,194.32,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855408617,2.242,194.47,194.35,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855409118,33.22484946,194.58,194.42,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855409310,5.1384,194.55,194.47,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738855409514,1.28537468,194.54,194.45,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855409713,0.0353588,194.52,194.48,0.03728254]
["bitfinex-derivatives","SOLF0:USTF0",1738855410810,0.0353588,194.52,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855411012,5.1398,194.5,194.42,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738855411212,33.22484946,194.57,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855411415,1.2852556,194.56,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855411812,33.22484946,194.54,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855412014,0.03279469,194.49,194.46,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1738855412416,5.1395,194.51,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855412618,33.22484946,194.47,194.46,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855412816,33.22484946,194.47,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855412817,5.1416,194.43,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855413014,33.22484946,194.41,194.28,7.20629662]
["bitfinex-derivatives","SOLF0:USTF0",1738855413515,33.22484946,194.38,194.28,12.16838662]
["bitfinex-derivatives","SOLF0:USTF0",1738855413820,33.22484946,194.35,194.28,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855414020,5.1446,194.32,194.31,0.03845736]
["bitfinex-derivatives","SOLF0:USTF0",1738855414413,5.1446,194.32,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855414414,2.3935,194.33,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855414618,5.1449,194.3,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855414813,33.22484946,194.32,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855414814,2.3935,194.33,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855415024,1.286492,194.32,194.25,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855415620,0.03465046,194.3,194.27,0.03649969]
["bitfinex-derivatives","SOLF0:USTF0",1738855417023,33.22484946,194.45,194.28,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855417220,3.66153007,194.44,194.28,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855417421,1.28603007,194.43,194.28,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855418326,5.1435,194.35,194.34,0.03475644]
["bitfinex-derivatives","SOLF0:USTF0",1738855418518,0.0349352,194.37,194.34,0.03475644]
["bitfinex-derivatives","SOLF0:USTF0",1738855418825,0.03898602,194.37,194.34,0.03450367]
["bitfinex-derivatives","SOLF0:USTF0",1738855419216,5.18218602,194.37,194.34,0.03450367]
["bitfinex-derivatives","SOLF0:USTF0",1738855419418,1.28614996,194.36,194.34,0.03450367]
["bitfinex-derivatives","SOLF0:USTF0",1738855419627,0.03898602,194.37,194.34,0.03450367]
["bitfinex-derivatives","SOLF0:USTF0",1738855421430,5.1443,194.33,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855421621,1.577,194.36,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855421923,1.5688,194.41,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855422126,1.28604624,194.4,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855422322,1.28604624,194.39,194.26,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855422519,5.1439,194.34,194.33,0.03687419]
["bitfinex-derivatives","SOLF0:USTF0",1738855422720,0.03798741,194.36,194.33,0.03687419]
["bitfinex-derivatives","SOLF0:USTF0",1738855423025,5.1438,194.34,194.2,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855423224,33.22484946,194.38,194.2,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855423420,1.28639886,194.37,194.2,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855423617,5.1449,194.3,194.2,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855424020,33.22484946,194.35,194.2,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855424224,0.03425575,194.27,194.23,0.03541041]
["bitfinex-derivatives","SOLF0:USTF0",1738855424628,5.1456,194.28,194.23,5.1834018]
["bitfinex-derivatives","SOLF0:USTF0",1738855424829,0.0328492,194.27,194.23,5.1834018]
["bitfinex-derivatives","SOLF0:USTF0",1738855425626,0.0328492,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855426231,0.0328492,194.27,194.23,0.0368018]
["bitfinex-derivatives","SOLF0:USTF0",1738855426725,0.0328492,194.27,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855427032,1.5132,194.37,194.25,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855427229,1.577,194.4,194.25,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855427427,1.28608482,194.39,194.29,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855428137,1.28598751,194.38,194.24,0.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738855428330,0.03575773,194.36,194.32,0.03436481]
["bitfinex-derivatives","SOLF0:USTF0",1738855428530,0.03575773,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738855429830,4.0373,194.47,194.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855430025,1.28555992,194.46,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855430228,4.0373,194.47,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855430537,33.22484946,194.56,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855430727,1.28520188,194.55,194.39,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855430929,0.03553427,194.49,194.46,0.03651718]
["bitfinex-derivatives","SOLF0:USTF0",1738855431332,5.1395,194.51,194.46,5.17701718]
["bitfinex-derivatives","SOLF0:USTF0",1738855431532,0.03852437,194.49,194.46,0.03651718]
["bitfinex-derivatives","SOLF0:USTF0",1738855431939,5.456,194.58,194.46,0.03651718]
["bitfinex-derivatives","SOLF0:USTF0",1738855432140,0.038287,194.49,194.46,0.03651718]
["bitfinex-derivatives","SOLF0:USTF0",1738855432438,5.456,194.58,194.5,0.03672787]
["bitfinex-derivatives","SOLF0:USTF0",1738855432642,5.1388,194.53,194.42,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855432835,0.03603522,194.49,194.38,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855433038,1.28490417,194.48,194.38,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855433236,5.1396,194.5,194.46,0.03483692]
["bitfinex-derivatives","SOLF0:USTF0",1738855433438,5.1396,194.5,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738855433439,0.03277688,194.45,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738855433637,1.28524016,194.48,194.44,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738855433837,0.0366628,194.46,194.43,0.03643111]
["bitfinex-derivatives","SOLF0:USTF0",1738855434234,5.456,194.58,194.44,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855434539,1.28502968,194.57,194.47,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855434735,33.22484946,194.65,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855434935,1.5645,194.64,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855435330,5.1363,194.63,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855435534,1.5645,194.64,194.5,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855435838,0.03395832,194.59,194.55,0.0341811]
["bitfinex-derivatives","SOLF0:USTF0",1738855436741,1.31850303,194.59,194.55,0.0341811]
["bitfinex-derivatives","SOLF0:USTF0",1738855436936,0.03395832,194.59,194.55,0.0341811]
["bitfinex-derivatives","SOLF0:USTF0",1738855437142,0.03395832,194.59,194.57,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738855437338,0.00565832,194.59,194.55,0.0341811]
["bitfinex-derivatives","SOLF0:USTF0",1738855437538,1.28429849,194.68,194.58,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855437940,1.28429849,194.68,194.55,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855438142,1.28429849,194.68,194.52,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855438437,34.50914795,194.67,194.49,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855438642,1.28429849,194.66,194.49,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855438833,0.03756008,194.62,194.58,0.0366879]
["bitfinex-derivatives","SOLF0:USTF0",1738855439035,5.17396008,194.62,194.58,0.0366879]
["bitfinex-derivatives","SOLF0:USTF0",1738855439239,0.03756008,194.62,194.58,0.0366879]
["bitfinex-derivatives","SOLF0:USTF0",1738855439642,2.2051,194.69,194.58,33.26153736]
["bitfinex-derivatives","SOLF0:USTF0",1738855440039,2.2051,194.69,194.58,0.0366879]
["bitfinex-derivatives","SOLF0:USTF0",1738855440237,33.22484946,194.76,194.58,33.26153736]
["bitfinex-derivatives","SOLF0:USTF0",1738855440443,1.28396843,194.75,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855440642,2.3524,194.78,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855440844,0.03785637,194.7,194.61,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855441045,0.03785637,194.7,194.66,0.03523345]
["bitfinex-derivatives","SOLF0:USTF0",1738855441347,0.03785637,194.7,194.69,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738855441543,5.637e-05,194.7,194.69,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738855442047,5.637e-05,194.7,194.66,0.03523345]
["bitfinex-derivatives","SOLF0:USTF0",1738855442344,5.1348,194.69,194.66,0.03523345]
["bitfinex-derivatives","SOLF0:USTF0",1738855442642,5.637e-05,194.7,194.66,0.03523345]
["bitfinex-derivatives","SOLF0:USTF0",1738855442843,5.135,194.67,194.52,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855443143,33.22490583,194.7,194.61,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738855443343,5.1362,194.63,194.52,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855443538,33.22484946,194.64,194.55,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738855443739,33.22484946,194.64,194.46,61.31719594]
["bitfinex-derivatives","SOLF0:USTF0",1738855444048,33.22484946,194.61,194.46,61.31719594]
["bitfinex-derivatives","SOLF0:USTF0",1738855444250,0.03536936,194.57,194.53,0.03783703]
["bitfinex-derivatives","SOLF0:USTF0",1738855444950,0.03536936,194.57,194.46,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855444951,5.1398,194.49,194.46,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855445151,33.22484946,194.52,194.46,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855446248,0.03386995,194.51,194.47,0.03417478]
["bitfinex-derivatives","SOLF0:USTF0",1738855446551,33.22484946,194.49,194.37,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738855446750,5.1407,194.46,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855447048,33.22484946,194.49,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855447447,5.141,194.45,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855447642,33.22484946,194.49,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855447643,33.22484946,194.46,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855447841,0.03516356,194.42,194.39,0.03799079]
["bitfinex-derivatives","SOLF0:USTF0",1738855448550,4.01406356,194.42,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855449153,5.142,194.41,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855449356,5.142,194.41,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738855449656,0.03516356,194.42,194.32,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855449856,0.03516356,194.42,194.35,0.03893047]
["bitfinex-derivatives","SOLF0:USTF0",1738855450355,0.03516356,194.42,194.4,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738855451158,0.03516356,194.42,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855451851,0.03516356,194.42,194.39,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1738855452860,0.03516356,194.42,194.39,5.17846746]
["bitfinex-derivatives","SOLF0:USTF0",1738855453053,0.03516356,194.42,194.39,0.03606746]
["bitfinex-derivatives","SOLF0:USTF0",1738855454657,0.03516356,194.42,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855455049,106.0,194.72,194.4,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855455252,106.0,194.72,194.43,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855455253,1.28522863,194.56,194.43,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855455452,33.22484946,194.52,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855455648,5.1404,194.47,194.42,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738855455857,5.1404,194.47,194.36,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855456057,33.22484946,194.49,194.33,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855456255,0.03462217,194.43,194.4,0.03921538]
["bitfinex-derivatives","SOLF0:USTF0",1738855456752,3.8735,194.45,194.31,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738855457257,33.22484946,194.5,194.31,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738855457258,0.0353204,194.43,194.4,0.03833777]
["bitfinex-derivatives","SOLF0:USTF0",1738855457454,0.0353204,194.43,194.34,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855457655,33.22484946,194.5,194.34,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855457656,5.1401,194.48,194.34,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855457855,33.22484946,194.5,194.4,0.03458582]
["bitfinex-derivatives","SOLF0:USTF0",1738855458456,0.03703977,194.47,194.4,0.03458582]
["bitfinex-derivatives","SOLF0:USTF0",1738855458858,5.1419,194.41,194.4,0.03458582]
["bitfinex-derivatives","SOLF0:USTF0",1738855459254,33.22484946,194.43,194.27,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855459463,5.1433,194.36,194.3,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738855459663,33.22484946,194.4,194.23,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1738855459859,1.8745,194.39,194.23,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1738855460056,1.8745,194.39,194.3,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738855460663,5.17937884,194.36,194.33,0.03588655]
["bitfinex-derivatives","SOLF0:USTF0",1738855460857,0.03587884,194.36,194.33,0.03588655]
["bitfinex-derivatives","SOLF0:USTF0",1738855461562,0.03587884,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738855462164,0.03587884,194.36,194.33,0.03588655]
["bitfinex-derivatives","SOLF0:USTF0",1738855464560,33.22484946,194.35,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855464766,33.22484946,194.35,194.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855464959,33.22484946,194.32,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855465464,2.027,194.35,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855465656,35.25184946,194.35,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855465964,33.2573763,194.32,194.28,0.03591509]
["bitfinex-derivatives","SOLF0:USTF0",1738855466266,3.1529,194.31,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855466664,5.1451,194.3,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855466863,3.1529,194.31,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855467061,0.03252684,194.32,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855467260,5.1453,194.29,194.25,0.18831]
["bitfinex-derivatives","SOLF0:USTF0",1738855467566,33.22484946,194.29,194.26,0.03572324]
["bitfinex-derivatives","SOLF0:USTF0",1738855468064,33.22484946,194.29,194.12,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738855468264,33.22484946,194.29,194.11,34.57644946]
["bitfinex-derivatives","SOLF0:USTF0",1738855468265,33.22484946,194.26,194.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738855468470,5.148,194.19,194.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1738855468664,33.22484946,194.2,194.06,21.06925986]
["bitfinex-derivatives","SOLF0:USTF0",1738855469066,5.1486,194.16,194.09,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738855469367,0.03346558,194.15,194.12,0.03694857]
["bitfinex-derivatives","SOLF0:USTF0",1738855470269,6.558e-05,194.15,194.12,0.03694857]
["bitfinex-derivatives","SOLF0:USTF0",1738855470465,6.558e-05,194.15,194.14,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738855471767,6.558e-05,194.15,194.14,38.37394946]
["bitfinex-derivatives","SOLF0:USTF0",1738855472670,6.558e-05,194.15,194.14,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738855474471,6.558e-05,194.15,194.12,0.03694857]
["bitfinex-derivatives","SOLF0:USTF0",1738855475968,6.558e-05,194.15,194.14,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738855476166,6.558e-05,194.15,194.14,38.37394946]
["bitfinex-derivatives","SOLF0:USTF0",1738855476371,33.22484946,194.33,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855476567,5.1105,194.37,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855476773,7.1088,194.37,194.2,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855477578,7.1088,194.37,194.17,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855477772,0.03672504,194.3,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855478174,7.1088,194.37,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855478370,0.03945151,194.3,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855478669,7.1088,194.37,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855478874,0.03363749,194.3,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855479071,7.1088,194.37,194.29,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738855479269,7.1088,194.37,194.27,0.03371412]
["bitfinex-derivatives","SOLF0:USTF0",1738855479473,0.03444748,194.3,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855479666,7.1088,194.37,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855479667,33.22484946,194.31,194.14,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855479871,0.03597926,194.24,194.13,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738855480171,33.26082872,194.24,194.07,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855480373,4.8615,194.23,194.07,40.24793608]
["bitfinex-derivatives","SOLF0:USTF0",1738855480572,10.0082,194.23,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855480871,4.8615,194.23,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855481071,2.0621,194.27,194.15,33.22484946]
["bitfinex-derivatives","SOLF0:USTF0",1738855481379,0.03711751,194.23,194.19,0.03605142]
["bitfinex-derivatives","SOLF0:USTF0",1738855481875,0.03711751,194.23,194.22,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738855482972,0.03711751,194.23,194.2,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738855483371,5.18391751,194.23,194.19,0.03605142]
["bitfinex-derivatives","SOLF0:USTF0",1738855484579,0.03711751,194.23,194.19,5.18375142]
["bitfinex-derivatives","SOLF0:USTF0",1738855484880,0.03711751,194.23,194.19,0.03605142]
["bitfinex-derivatives","SOLF0:USTF0",1738855485775,0.03711751,194.23,194.22,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738855485981,2.0621,194.33,194.2,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855486574,4.8615,194.37,194.23,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855486778,1.28630966,194.36,194.2,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855486979,5.1448,194.31,194.27,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738855487179,0.03281721,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855487475,5.1453,194.29,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855488081,5.1454,194.28,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855488282,0.03281721,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855488483,1.31949806,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855488681,5.1454,194.28,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855489075,0.03281721,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855489282,1.31948054,194.3,194.27,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738855489578,1.28666333,194.29,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855489885,1.28666333,194.28,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855490077,1.28666333,194.27,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855490577,1.28666333,194.29,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855490778,1.28666333,194.28,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855490978,0.03281721,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855491183,1.2865295,194.29,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855491582,1.2865295,194.28,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855491781,0.03281721,194.3,194.26,0.03560664]
["bitfinex-derivatives","SOLF0:USTF0",1738855492083,1.28656355,194.29,194.15,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855492278,1.28656355,194.28,194.15,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855492479,1.28656355,194.27,194.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738855492679,1.28656355,194.26,194.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738855492981,1.28656355,194.25,194.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738855493176,20.61255993,194.36,194.17,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855493382,1.28658705,194.35,194.21,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855493582,8.115e-05,194.28,194.21,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855493775,8.115e-05,194.28,194.13,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738855493776,8.115e-05,194.28,194.26,0.03636951]
["bitfinex-derivatives","SOLF0:USTF0",1738855493974,20.61255993,194.44,194.27,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855494177,2.0461,194.43,194.3,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855494383,3.1789,194.47,194.33,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855494584,3.1789,194.47,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855494877,3.1789,194.47,194.33,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855495084,5.142,194.41,194.29,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855495276,20.64500804,194.46,194.29,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855495477,20.61255993,194.46,194.38,0.03862741]
["bitfinex-derivatives","SOLF0:USTF0",1738855495681,20.61255993,194.46,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855495682,0.0386298,194.39,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855495883,20.61255993,194.43,194.26,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855496082,0.03717924,194.37,194.34,0.03863732]
["bitfinex-derivatives","SOLF0:USTF0",1738855496586,0.03591677,194.37,194.34,0.03943114]
["bitfinex-derivatives","SOLF0:USTF0",1738855496887,5.1433,194.36,194.34,0.03943114]
["bitfinex-derivatives","SOLF0:USTF0",1738855497084,0.03591677,194.37,194.34,0.03943114]
["bitfinex-derivatives","SOLF0:USTF0",1738855497787,0.03591677,194.37,194.28,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738855497982,20.6484767,194.37,194.21,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855498182,5.1677,194.36,194.21,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855498887,5.144,194.34,194.27,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738855499086,0.03420643,194.3,194.27,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1738855499488,0.03420643,194.3,194.29,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738855500179,0.03420643,194.3,194.27,5.18240943]
["bitfinex-derivatives","SOLF0:USTF0",1738855500381,0.03420643,194.3,194.27,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1738855500786,2.0461,194.41,194.29,25.75765993]
["bitfinex-derivatives","SOLF0:USTF0",1738855500993,2.0461,194.41,194.29,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855501383,7.1881,194.41,194.36,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738855501683,7.1881,194.41,194.29,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855501989,20.61255993,194.36,194.33,0.03903679]
["bitfinex-derivatives","SOLF0:USTF0",1738855502179,5.1079,194.35,194.21,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855502380,2.0461,194.41,194.26,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855502686,2.0461,194.41,194.3,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855502886,2.0461,194.41,194.24,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855502887,20.61255993,194.39,194.24,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855503085,5.1567,194.38,194.24,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855503287,0.03810568,194.33,194.3,0.03560368]
["bitfinex-derivatives","SOLF0:USTF0",1738855503486,20.65066561,194.33,194.22,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855503885,20.65066561,194.33,194.22,12.16998662]
["bitfinex-derivatives","SOLF0:USTF0",1738855504183,20.61255993,194.29,194.22,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855504389,5.1464,194.25,194.22,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855504684,0.03699119,194.25,194.22,7.05972702]
["bitfinex-derivatives","SOLF0:USTF0",1738855505088,0.03699119,194.25,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855505285,20.61255993,194.23,194.09,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855505987,1.28734384,194.22,194.09,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855506193,5.1482,194.18,194.1,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855506491,0.03596715,194.17,194.14,0.03940829]
["bitfinex-derivatives","SOLF0:USTF0",1738855506993,0.0393951,194.17,194.14,0.03731351]
["bitfinex-derivatives","SOLF0:USTF0",1738855507189,0.0393951,194.17,194.14,20.64987344]
["bitfinex-derivatives","SOLF0:USTF0",1738855507389,0.0393951,194.17,194.16,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738855508591,0.0393951,194.17,194.14,0.03731351]
["bitfinex-derivatives","SOLF0:USTF0",1738855509295,1.28731159,194.16,194.14,0.03731351]
["bitfinex-derivatives","SOLF0:USTF0",1738855510295,5.1487,194.16,194.14,0.03731351]
["bitfinex-derivatives","SOLF0:USTF0",1738855510697,0.0393951,194.17,194.04,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855510893,8.254,194.16,194.04,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855511097,1.28747595,194.15,194.04,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855511397,1.28747595,194.15,194.01,22.33965993]
["bitfinex-derivatives","SOLF0:USTF0",1738855511697,3.1055,194.16,194.01,22.33965993]
["bitfinex-derivatives","SOLF0:USTF0",1738855511892,1.9445,194.19,194.04,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855512101,1.9445,194.19,194.08,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855512300,5.3524,194.27,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855512496,1.2871512,194.26,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855512701,1.2871512,194.25,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855512901,1.2871512,194.24,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855513198,5.1461,194.26,194.11,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855513199,5.3524,194.27,194.15,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855513399,0.03834984,194.19,194.16,0.0337469]
["bitfinex-derivatives","SOLF0:USTF0",1738855513599,5.1459,194.26,194.2,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738855513795,1.28692518,194.25,194.16,0.0337469]
["bitfinex-derivatives","SOLF0:USTF0",1738855513996,0.03538671,194.19,194.08,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855514404,1.28692518,194.22,194.05,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855514701,0.03683742,194.15,194.12,0.03299725]
["bitfinex-derivatives","SOLF0:USTF0",1738855514898,0.03683742,194.15,194.13,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738855515099,5.148,194.18,194.13,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738855515299,0.03801462,194.16,194.12,0.03421404]
["bitfinex-derivatives","SOLF0:USTF0",1738855515598,20.61255993,194.21,194.05,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855515901,5.1486,194.16,194.11,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855516101,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855516693,5.1491,194.15,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855516893,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855517899,0.03637375,194.16,194.12,5.18286183]
["bitfinex-derivatives","SOLF0:USTF0",1738855518095,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855519602,0.03637375,194.16,194.15,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738855519905,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855520215,5.18517375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855520503,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855520704,0.03637375,194.16,194.12,5.18286183]
["bitfinex-derivatives","SOLF0:USTF0",1738855521102,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855521405,5.1488,194.15,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855522205,0.03637375,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855522498,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855522701,7.375e-05,194.16,194.15,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738855523606,7.375e-05,194.16,194.13,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738855523798,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855524304,7.375e-05,194.16,194.12,5.18286183]
["bitfinex-derivatives","SOLF0:USTF0",1738855525501,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855528006,5.149,194.15,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855528406,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855528610,5.1489,194.15,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855528809,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855529406,7.375e-05,194.16,194.14,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738855529711,7.375e-05,194.16,194.12,0.03326183]
["bitfinex-derivatives","SOLF0:USTF0",1738855529909,7.375e-05,194.16,194.15,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738855531106,1.9246,194.29,194.15,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855531412,5.1443,194.33,194.19,20.61255993]
["bitfinex-derivatives","SOLF0:USTF0",1738855531713,1.28651904,194.32,194.27,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738855532009,21.89907897,194.32,194.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738855532310,1.28651904,194.31,194.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738855532506,1.32581444,194.31,194.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738855532712,20.61255993,194.26,194.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738855533005,33.50447357,194.29,194.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738855533308,33.50447357,194.32,194.23,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738855533510,1.28668642,194.31,194.18,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855533708,1.28668642,194.31,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855533900,7.314,194.39,194.26,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738855533901,6.43e-05,194.29,194.26,0.03424532]
["bitfinex-derivatives","SOLF0:USTF0",1738855534103,6.43e-05,194.29,194.27,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855534307,1.28643044,194.38,194.28,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738855534506,1.0288595,194.39,194.3,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855535302,0.03404041,194.36,194.34,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738855535703,0.03404041,194.36,194.33,0.03576699]
["bitfinex-derivatives","SOLF0:USTF0",1738855536413,5.1448,194.3,194.21,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738855536609,33.50447357,194.34,194.21,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738855536811,5.2376,194.35,194.21,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1738855537007,33.50447357,194.43,194.26,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855537211,1.28609306,194.42,194.26,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855537512,0.03829027,194.36,194.31,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855537718,0.03829027,194.36,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855538715,0.03829027,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738855539514,0.03829027,194.36,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855539722,0.03829027,194.36,194.33,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738855540018,0.03829027,194.36,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855540320,5.144,194.33,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855540520,0.03829027,194.36,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855541317,0.03829027,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738855541518,38.74207357,194.46,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855541519,5.2376,194.46,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855541719,1.28584837,194.45,194.32,0.03398193]
["bitfinex-derivatives","SOLF0:USTF0",1738855541918,1.28584837,194.45,194.39,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738855542611,0.03656191,194.44,194.4,5.17990167]
["bitfinex-derivatives","SOLF0:USTF0",1738855542812,5.1411,194.45,194.4,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738855543021,5.1411,194.45,194.4,5.17782527]
["bitfinex-derivatives","SOLF0:USTF0",1738855543221,0.03705234,194.44,194.4,5.17782527]
["bitfinex-derivatives","SOLF0:USTF0",1738855543515,5.17815234,194.44,194.4,0.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1738855543721,0.03705234,194.44,194.4,0.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1738855543923,0.03705234,194.44,194.22,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855543924,5.1425,194.39,194.3,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738855544123,33.50447357,194.43,194.25,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855544316,33.50447357,194.4,194.23,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738855544625,1.28599432,194.39,194.23,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738855545018,0.03880767,194.33,194.29,0.03341166]
["bitfinex-derivatives","SOLF0:USTF0",1738855545622,2.0311,194.45,194.29,0.03341166]
["bitfinex-derivatives","SOLF0:USTF0",1738855545821,33.50447357,194.43,194.29,0.03341166]
["bitfinex-derivatives","SOLF0:USTF0",1738855546023,33.50447357,194.43,194.25,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855546024,1.28601856,194.42,194.25,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855546222,33.50447357,194.4,194.25,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855546422,1.28609277,194.39,194.23,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738855546621,5.1437,194.35,194.29,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738855546823,0.03604666,194.33,194.29,0.03365059]
["bitfinex-derivatives","SOLF0:USTF0",1738855548121,1.28611879,194.42,194.31,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855548426,2.0311,194.45,194.31,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855548726,1.2858327,194.44,194.31,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855548920,5.1417,194.42,194.31,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855549117,2.0311,194.45,194.31,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855549418,2.0311,194.45,194.23,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738855549419,4.944e-05,194.39,194.38,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738855549823,33.50447357,194.55,194.37,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855550019,1.28542666,194.54,194.37,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855550228,1.28542666,194.54,194.4,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855550539,0.03956063,194.49,194.45,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1738855551037,5.1401,194.48,194.41,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738855551235,0.03339264,194.49,194.45,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1738855551632,5.1404,194.47,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855551828,0.03593127,194.49,194.45,0.0391608]
["bitfinex-derivatives","SOLF0:USTF0",1738855552033,40.84787357,194.56,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855552241,6.42385199,194.55,194.45,0.03903928]
["bitfinex-derivatives","SOLF0:USTF0",1738855552433,0.03320469,194.5,194.45,0.03903928]
["bitfinex-derivatives","SOLF0:USTF0",1738855552930,0.03320469,194.5,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738855554936,0.03320469,194.5,194.45,0.03903928]
["bitfinex-derivatives","SOLF0:USTF0",1738855555330,0.03320469,194.5,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855555741,0.03320469,194.5,194.45,0.03903928]
["bitfinex-derivatives","SOLF0:USTF0",1738855556139,5.1927,194.61,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855557139,5.1376,194.58,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855557333,0.0371763,194.56,194.53,0.03384373]
["bitfinex-derivatives","SOLF0:USTF0",1738855558340,0.0371763,194.56,194.55,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738855559135,2.0382,194.68,194.61,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738855559344,5.2897,194.68,194.54,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855559542,5.1362,194.63,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855559835,5.2897,194.68,194.58,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738855560043,34.78884487,194.67,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855560341,33.50447357,194.64,194.61,0.03473749]
["bitfinex-derivatives","SOLF0:USTF0",1738855560643,33.50447357,194.64,194.45,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855560848,33.50447357,194.61,194.41,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738855561145,33.50447357,194.55,194.41,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738855561344,33.50447357,194.52,194.36,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738855561540,33.50447357,194.46,194.38,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738855561738,33.5436879,194.46,194.42,0.03662386]
["bitfinex-derivatives","SOLF0:USTF0",1738855561936,5.1422,194.4,194.35,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855562140,33.50447357,194.52,194.35,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855562340,5.1406,194.46,194.37,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855562636,33.50447357,194.52,194.39,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738855562838,1.28562991,194.51,194.35,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855563034,0.03281673,194.47,194.44,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1738855564044,1.673e-05,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855564242,1.673e-05,194.47,194.46,38.64507357]
["bitfinex-derivatives","SOLF0:USTF0",1738855564746,1.673e-05,194.47,194.44,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1738855566238,1.673e-05,194.47,194.44,33.5383575]
["bitfinex-derivatives","SOLF0:USTF0",1738855566442,1.673e-05,194.47,194.44,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1738855568246,1.673e-05,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855569243,33.50447357,194.7,194.44,0.03388393]
["bitfinex-derivatives","SOLF0:USTF0",1738855569551,5.1362,194.63,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855569850,1.28490054,194.62,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855570045,7.2992,194.67,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855570046,5.1368,194.61,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855570349,7.2992,194.67,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855570350,1.28470023,194.6,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855570650,0.03294902,194.58,194.55,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855570844,36.79278586,194.58,194.4,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855571150,33.50447357,194.54,194.37,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738855571348,33.50447357,194.51,194.33,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855571647,33.50447357,194.48,194.32,28.09234648]
["bitfinex-derivatives","SOLF0:USTF0",1738855571848,0.03782609,194.44,194.4,0.03861495]
["bitfinex-derivatives","SOLF0:USTF0",1738855572641,33.50447357,194.6,194.42,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855572843,5.3557,194.55,194.46,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855573043,5.3557,194.55,194.48,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738855573243,5.3557,194.55,194.46,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855573947,0.03784926,194.52,194.49,0.0324829]
["bitfinex-derivatives","SOLF0:USTF0",1738855574249,0.03784926,194.52,194.51,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738855574641,0.03784926,194.52,194.49,0.0324829]
["bitfinex-derivatives","SOLF0:USTF0",1738855575643,5.1401,194.48,194.4,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855575850,5.4417,194.51,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738855576053,1.2851629,194.5,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855576350,33.50447357,194.59,194.44,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738855576543,1.28503629,194.58,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855576741,1.28503629,194.57,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855576946,0.03700019,194.51,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855577148,38.69117357,194.59,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855577452,5.1382,194.55,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855577653,1.28496799,194.54,194.49,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738855577849,1.28496799,194.53,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855578148,0.0346789,194.55,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855578452,1.28485971,194.54,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855578853,1.28485971,194.53,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855579054,1.28485971,194.52,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855579250,1.28485971,194.51,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855579448,6.42465971,194.5,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855579650,1.28485971,194.49,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855580353,0.03358077,194.51,194.48,0.03285309]
["bitfinex-derivatives","SOLF0:USTF0",1738855580655,1.28510612,194.5,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855580957,6.39260612,194.49,194.35,61.59682005]
["bitfinex-derivatives","SOLF0:USTF0",1738855581254,6.39260612,194.49,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855581255,1.28510612,194.48,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855581448,1.28510612,194.47,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855581647,1.28510612,194.46,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855581845,4.496e-05,194.43,194.4,0.03737896]
["bitfinex-derivatives","SOLF0:USTF0",1738855582155,4.496e-05,194.43,194.42,38.64607357]
["bitfinex-derivatives","SOLF0:USTF0",1738855583057,33.50447357,194.7,194.51,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855583058,33.50447357,194.62,194.51,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855583260,5.1379,194.57,194.46,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855583556,2.0448,194.58,194.5,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855583557,1.28499004,194.56,194.5,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855583858,2.0448,194.58,194.5,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855584050,0.03783899,194.56,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738855584256,1.28470751,194.55,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855584558,0.03783899,194.56,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738855584755,0.03783899,194.56,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855584963,3.899e-05,194.56,194.54,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855585162,3.899e-05,194.56,194.55,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738855585558,3.899e-05,194.56,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855585754,3.899e-05,194.56,194.53,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738855586358,1.2845496,194.55,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855586557,1.2845496,194.54,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855586762,1.2845496,194.53,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855586958,1.2845496,194.55,194.52,0.0367398]
["bitfinex-derivatives","SOLF0:USTF0",1738855587154,3.3760496,194.54,194.42,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855587355,1.28514805,194.53,194.42,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855587561,1.28514805,194.52,194.42,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855587764,2.0616,194.62,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855588059,5.1374,194.59,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855588260,0.03828315,194.57,194.53,0.03697541]
["bitfinex-derivatives","SOLF0:USTF0",1738855588455,2.0017,194.61,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855588655,0.03565997,194.57,194.54,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738855589053,0.03565997,194.57,194.53,0.03387797]
["bitfinex-derivatives","SOLF0:USTF0",1738855589264,5.997e-05,194.57,194.56,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738855591362,2.0017,194.73,194.64,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738855591556,3.21005888,194.72,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855591759,1.28415888,194.71,194.57,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855591966,1.28415888,194.7,194.54,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855592158,33.50447357,194.68,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855592360,33.50447357,194.68,194.44,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738855592361,33.50447357,194.65,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855592567,5.1372,194.59,194.58,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1738855592765,1.28415888,194.59,194.48,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855592967,0.03463252,194.61,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855593166,2.0578,194.63,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855593167,1.28447329,194.62,194.55,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855593371,1.28447329,194.61,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855593565,2.0578,194.63,194.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738855593768,1.28428289,194.62,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855594064,2.0578,194.63,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855594065,0.03725218,194.63,194.62,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738855594264,3.3185,194.69,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855594474,0.03311804,194.64,194.62,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855594675,0.03311804,194.64,194.63,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738855594866,1.804e-05,194.64,194.63,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738855597070,1.804e-05,194.64,194.62,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738855597470,1.804e-05,194.64,194.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1738855597668,1.804e-05,194.64,194.63,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738855599971,1.804e-05,194.64,194.62,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738855600167,1.804e-05,194.64,194.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1738855600168,5.13611804,194.64,194.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1738855600470,1.804e-05,194.64,194.61,0.0356182]
["bitfinex-derivatives","SOLF0:USTF0",1738855601472,1.804e-05,194.64,194.63,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855601865,1.28385291,194.74,194.63,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855602066,33.50447357,194.84,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855602264,8.32447827,194.83,194.69,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738855602465,5.1334,194.74,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855602671,7.041,194.83,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855602875,5.1316,194.8,194.71,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855603071,0.03639094,194.76,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855603272,9.094e-05,194.76,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738855603470,1.28319085,194.82,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855603669,20.66465093,194.87,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855603866,1.28309096,194.86,194.79,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738855604065,1.28309096,194.86,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855604576,0.03738377,194.82,194.79,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738855604875,0.03738377,194.82,194.78,0.03471831]
["bitfinex-derivatives","SOLF0:USTF0",1738855605368,5.1317,194.8,194.78,0.03471831]
["bitfinex-derivatives","SOLF0:USTF0",1738855605576,0.03738377,194.82,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855605773,5.1326,194.77,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855605974,37.96447357,194.84,194.7,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738855606176,37.96447357,194.84,194.64,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855606177,33.50447357,194.81,194.64,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855606475,33.50447357,194.81,194.67,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738855606675,33.50447357,194.78,194.62,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1738855606976,0.03839423,194.74,194.71,0.03863049]
["bitfinex-derivatives","SOLF0:USTF0",1738855607172,0.03839423,194.74,194.61,40.52756019]
["bitfinex-derivatives","SOLF0:USTF0",1738855607569,1.2837141,194.73,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855607768,1.2837141,194.73,194.67,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738855607976,5.4068,194.77,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855608477,0.03942516,194.73,194.69,0.03362198]
["bitfinex-derivatives","SOLF0:USTF0",1738855608774,0.03942516,194.73,194.61,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855608968,5.135,194.68,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855609173,33.50447357,194.76,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855609381,1.28394219,194.75,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855609877,5.1343,194.7,194.64,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738855610076,0.03323609,194.68,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855610375,5.1337,194.72,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855610571,0.03924239,194.68,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855610778,33.50447357,194.76,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855610979,0.0333699,194.68,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855611177,1.28397069,194.75,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855611475,0.0366931,194.68,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855611777,5.1346,194.69,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855611979,0.03627178,194.72,194.65,0.0345223]
["bitfinex-derivatives","SOLF0:USTF0",1738855612781,0.03627178,194.72,194.55,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855612982,1.28403992,194.72,194.55,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855613281,33.50447357,194.7,194.52,40.06057357]
["bitfinex-derivatives","SOLF0:USTF0",1738855613478,5.72403992,194.69,194.52,38.32967357]
["bitfinex-derivatives","SOLF0:USTF0",1738855613680,33.50447357,194.67,194.49,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855613881,33.50447357,194.64,194.49,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855614181,6.61873992,194.66,194.56,0.03315029]
["bitfinex-derivatives","SOLF0:USTF0",1738855614182,0.03946837,194.6,194.56,0.03315029]
["bitfinex-derivatives","SOLF0:USTF0",1738855614477,1.28403992,194.59,194.49,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855614686,0.03946837,194.6,194.53,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855614883,5.3347,194.66,194.49,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855615183,5.3347,194.66,194.45,7.02308662]
["bitfinex-derivatives","SOLF0:USTF0",1738855615184,1.2845317,194.65,194.53,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855615377,1.28455558,194.64,194.56,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855615684,4.46,194.76,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855615883,5.2313,194.72,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855616085,1.28425827,194.71,194.57,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855616885,0.03945193,194.66,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855617581,5.1361,194.63,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855618176,0.03945193,194.66,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855619183,1.28425353,194.65,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855619380,0.03945193,194.66,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855619581,5.1361,194.63,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855619883,0.03945193,194.66,194.62,0.03574919]
["bitfinex-derivatives","SOLF0:USTF0",1738855620179,0.03945193,194.66,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855620379,5.3313,194.78,194.66,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855620581,1.28381665,194.77,194.66,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855620782,1.28381665,194.76,194.66,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855620982,1.28381665,194.75,194.59,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855621183,1.28381665,194.74,194.63,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855621384,1.28381665,194.73,194.63,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855621585,0.03359083,194.69,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855621985,1.28358196,194.77,194.57,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738855621986,1.28358196,194.77,194.64,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855622187,0.03775323,194.7,194.66,0.03329666]
["bitfinex-derivatives","SOLF0:USTF0",1738855622382,5.1348,194.68,194.66,0.03329666]
["bitfinex-derivatives","SOLF0:USTF0",1738855622583,5.1348,194.68,194.64,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738855622779,0.03680039,194.69,194.65,0.03358665]
["bitfinex-derivatives","SOLF0:USTF0",1738855622985,0.03680039,194.69,194.64,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623184,0.03869235,194.69,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623384,5.3313,194.78,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623385,1.9622,194.81,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623587,5.2441,194.84,194.72,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623783,1.2831463,194.83,194.76,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855623986,2.0183,194.88,194.79,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855624182,1.28304727,194.87,194.79,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855624692,0.03629524,194.85,194.81,0.03910344]
["bitfinex-derivatives","SOLF0:USTF0",1738855625788,0.03629524,194.85,194.81,5.17020344]
["bitfinex-derivatives","SOLF0:USTF0",1738855625988,0.03629524,194.85,194.81,0.03910344]
["bitfinex-derivatives","SOLF0:USTF0",1738855627492,1.28300103,194.84,194.81,0.03910344]
["bitfinex-derivatives","SOLF0:USTF0",1738855628091,5.1311,194.82,194.81,0.03910344]
["bitfinex-derivatives","SOLF0:USTF0",1738855628286,1.28300103,194.82,194.71,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738855628595,1.28300103,194.81,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855628895,1.28300103,194.8,194.66,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738855629095,1.28300103,194.79,194.66,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738855629295,1.28300103,194.78,194.64,36.40247357]
["bitfinex-derivatives","SOLF0:USTF0",1738855629599,0.0391129,194.74,194.71,0.03785643]
["bitfinex-derivatives","SOLF0:USTF0",1738855629798,1.28300103,194.73,194.61,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855630000,1.28300103,194.73,194.7,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1738855630300,5.3034,194.81,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855630497,1.28347234,194.8,194.7,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855630699,1.28347234,194.8,194.73,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855631008,0.03236654,194.77,194.73,33.53852541]
["bitfinex-derivatives","SOLF0:USTF0",1738855631190,0.03236654,194.77,194.76,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738855631396,3.281,194.88,194.76,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855631597,1.28293325,194.87,194.8,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738855631793,1.28293325,194.86,194.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855631994,1.28293325,194.85,194.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855632192,3.281,194.88,194.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855632193,1.28293325,194.84,194.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855632400,3.281,194.88,194.74,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855632601,0.03744539,194.81,194.77,0.03516008]
["bitfinex-derivatives","SOLF0:USTF0",1738855632900,1.28318356,194.8,194.77,0.03516008]
["bitfinex-derivatives","SOLF0:USTF0",1738855633297,5.1321,194.78,194.77,0.03516008]
["bitfinex-derivatives","SOLF0:USTF0",1738855633494,1.28318356,194.78,194.63,37.31917357]
["bitfinex-derivatives","SOLF0:USTF0",1738855633800,5.1332,194.74,194.63,37.31917357]
["bitfinex-derivatives","SOLF0:USTF0",1738855633999,3.281,194.77,194.63,37.31917357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634198,33.50447357,194.88,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634199,1.2834148,194.76,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634402,3.2483,194.87,194.71,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634603,1.28329331,194.86,194.71,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634804,7.329e-05,194.73,194.71,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855634999,5.1313,194.82,194.71,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855635303,1.28329331,194.81,194.75,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855635500,5.1303,194.86,194.75,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855635701,1.28304528,194.85,194.78,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855635900,0.03737799,194.82,194.79,0.03854329]
["bitfinex-derivatives","SOLF0:USTF0",1738855636098,0.03737799,194.82,194.8,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738855636301,3.2483,194.91,194.8,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738855636608,1.28293351,194.9,194.75,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855636799,0.03686313,194.87,194.84,0.03627842]
["bitfinex-derivatives","SOLF0:USTF0",1738855637000,1.28293351,194.86,194.73,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1738855637197,5.1319,194.79,194.72,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738855637703,1.28334042,194.78,194.72,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738855637899,33.50447357,194.83,194.65,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738855638202,0.0341114,194.76,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855638708,0.0341114,194.76,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738855638902,0.0341114,194.76,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855639105,1.28331517,194.75,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855639309,5.1670114,194.76,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855639604,1.28341582,194.75,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855639810,1.28341582,194.74,194.72,0.03797648]
["bitfinex-derivatives","SOLF0:USTF0",1738855640002,5.1345,194.69,194.59,9.01325776]
["bitfinex-derivatives","SOLF0:USTF0",1738855640206,33.50447357,194.75,194.59,9.01325776]
["bitfinex-derivatives","SOLF0:USTF0",1738855640408,1.28390389,194.74,194.59,9.01325776]
["bitfinex-derivatives","SOLF0:USTF0",1738855640605,5.1351,194.67,194.62,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738855640811,33.50447357,194.75,194.59,9.01325776]
["bitfinex-derivatives","SOLF0:USTF0",1738855641007,1.28400749,194.74,194.59,9.01325776]
["bitfinex-derivatives","SOLF0:USTF0",1738855641207,0.03787473,194.69,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855641408,1.28400749,194.68,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855641608,5.1351,194.67,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855641810,0.03787473,194.69,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855642011,1.28410648,194.68,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855642311,1.28412229,194.67,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855642504,0.03787473,194.69,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855643011,1.2838857,194.68,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855643208,1.2838857,194.67,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855643412,0.03787473,194.69,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855643602,1.284059,194.68,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855644803,5.1353,194.66,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855645108,0.03787473,194.69,194.65,0.03519995]
["bitfinex-derivatives","SOLF0:USTF0",1738855645812,0.03787473,194.69,194.68,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738855646606,3.9811,194.79,194.73,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738855646811,1.28354013,194.78,194.72,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855647007,5.1311,194.83,194.72,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855647213,1.28318923,194.82,194.78,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738855647511,5.1332,194.75,194.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738855648106,38.87827357,194.86,194.74,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738855648312,0.03511605,194.72,194.69,0.03344351]
["bitfinex-derivatives","SOLF0:USTF0",1738855648511,1.28333178,194.84,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855648709,5.1321,194.79,194.73,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738855649213,5.3738,194.86,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855649408,1.28308544,194.85,194.74,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855649607,0.03596941,194.82,194.78,0.03696606]
["bitfinex-derivatives","SOLF0:USTF0",1738855649912,0.03596941,194.82,194.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738855649913,33.50447357,194.79,194.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738855650208,5.1333,194.74,194.7,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738855650414,33.50447357,194.79,194.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738855650610,1.2836645,194.78,194.62,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855650810,33.50447357,194.79,194.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738855650811,1.2836645,194.77,194.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738855651013,1.2836645,194.76,194.62,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855651208,0.03368187,194.73,194.7,0.03365303]
["bitfinex-derivatives","SOLF0:USTF0",1738855651512,33.50447357,194.85,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855651714,1.28335041,194.84,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855652014,0.03717433,194.73,194.7,0.03484773]
["bitfinex-derivatives","SOLF0:USTF0",1738855652318,5.1334,194.74,194.69,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738855652514,0.03283837,194.73,194.7,0.03561725]
["bitfinex-derivatives","SOLF0:USTF0",1738855652910,5.1324,194.77,194.73,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738855653214,0.03719332,194.73,194.7,0.03394415]
["bitfinex-derivatives","SOLF0:USTF0",1738855653412,33.50447357,194.79,194.63,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738855653615,0.03779283,194.73,194.6,28.35143106]
["bitfinex-derivatives","SOLF0:USTF0",1738855653813,0.03779283,194.73,194.7,0.03843251]
["bitfinex-derivatives","SOLF0:USTF0",1738855653814,1.28361102,194.72,194.7,0.03843251]
["bitfinex-derivatives","SOLF0:USTF0",1738855654112,1.28361102,194.72,194.69,0.03247563]
["bitfinex-derivatives","SOLF0:USTF0",1738855654308,1.28361102,194.71,194.6,28.35143106]
["bitfinex-derivatives","SOLF0:USTF0",1738855654513,1.28361102,194.7,194.6,28.35143106]
["bitfinex-derivatives","SOLF0:USTF0",1738855654707,0.0370873,194.68,194.64,0.03274456]
["bitfinex-derivatives","SOLF0:USTF0",1738855654910,5.1720873,194.68,194.64,0.03274456]
["bitfinex-derivatives","SOLF0:USTF0",1738855655211,0.0370873,194.68,194.64,0.03274456]
["bitfinex-derivatives","SOLF0:USTF0",1738855656406,0.0370873,194.68,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855656604,3.0705,194.75,194.65,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855656807,4.0254,194.81,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855657010,1.2835434,194.8,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855657214,1.2835434,194.79,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855657411,1.2835434,194.78,194.68,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855657611,1.28335362,194.77,194.65,35.42047357]
["bitfinex-derivatives","SOLF0:USTF0",1738855657815,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855658117,0.03406631,194.75,194.72,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738855658614,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855659614,5.16706631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855659816,1.28356706,194.74,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855660012,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855660518,1.28351364,194.74,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855660818,1.28351364,194.73,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855661513,5.1333,194.74,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855661714,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855662812,0.03406631,194.75,194.72,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738855663009,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855663422,1.28329479,194.74,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855663619,1.28329479,194.73,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855663919,0.03406631,194.75,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855664114,1.28355554,194.74,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855664314,1.28355554,194.73,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855664515,1.28355554,194.72,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855665012,6.41725554,194.72,194.71,0.03541205]
["bitfinex-derivatives","SOLF0:USTF0",1738855665412,1.28355554,194.72,194.61,7.08785776]
["bitfinex-derivatives","SOLF0:USTF0",1738855665611,5.1359,194.64,194.61,7.08785776]
["bitfinex-derivatives","SOLF0:USTF0",1738855665812,1.9331,194.71,194.61,7.08785776]
["bitfinex-derivatives","SOLF0:USTF0",1738855666023,5.1363,194.63,194.61,7.08785776]
["bitfinex-derivatives","SOLF0:USTF0",1738855666313,33.50447357,194.69,194.61,7.08785776]
["bitfinex-derivatives","SOLF0:USTF0",1738855666521,5.1364,194.62,194.6,21.30141754]
["bitfinex-derivatives","SOLF0:USTF0",1738855666717,1.28427493,194.61,194.6,21.30141754]
["bitfinex-derivatives","SOLF0:USTF0",1738855666918,1.28427493,194.61,194.6,14.96281754]
["bitfinex-derivatives","SOLF0:USTF0",1738855667118,6.42087493,194.61,194.6,14.96281754]
["bitfinex-derivatives","SOLF0:USTF0",1738855667419,1.28427493,194.61,194.6,14.96281754]
["bitfinex-derivatives","SOLF0:USTF0",1738855667616,0.03438198,194.64,194.6,5.17474424]
["bitfinex-derivatives","SOLF0:USTF0",1738855667816,0.03438198,194.64,194.6,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1738855668422,0.03438198,194.64,194.61,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738855670117,0.03438198,194.64,194.6,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1738855670324,0.03438198,194.64,194.61,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855670523,1.28400588,194.69,194.61,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855670722,2.0302,194.81,194.67,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855670929,1.28373354,194.8,194.7,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855671118,1.28373354,194.79,194.76,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738855671320,1.28373354,194.78,194.73,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855671520,28.00592295,194.82,194.7,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855671722,0.03434091,194.77,194.74,0.03824308]
["bitfinex-derivatives","SOLF0:USTF0",1738855671921,0.03434091,194.77,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738855672125,0.03434091,194.77,194.74,0.03824308]
["bitfinex-derivatives","SOLF0:USTF0",1738855672821,5.1329,194.75,194.74,0.03824308]
["bitfinex-derivatives","SOLF0:USTF0",1738855673124,1.28312303,194.75,194.68,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738855673325,1.28312303,194.74,194.68,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738855673622,1.28312303,194.73,194.68,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738855673824,33.50447357,194.81,194.7,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738855674019,1.28353293,194.8,194.68,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738855674232,0.03523353,194.77,194.74,0.03694486]
["bitfinex-derivatives","SOLF0:USTF0",1738855674524,1.28353293,194.76,194.74,0.03694486]
["bitfinex-derivatives","SOLF0:USTF0",1738855674727,1.28353293,194.75,194.74,0.03694486]
["bitfinex-derivatives","SOLF0:USTF0",1738855674924,0.03812042,194.77,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738855675122,0.03507981,194.76,194.75,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738855675323,1.28321424,194.84,194.73,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855675524,1.28321424,194.83,194.78,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738855675821,0.0387402,194.8,194.74,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738855676014,1.28321424,194.79,194.78,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738855676624,0.0387402,194.8,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855676819,1.28307232,194.79,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855677020,0.0387402,194.8,194.77,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738855677217,0.0387402,194.8,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855677422,1.28312903,194.79,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855677626,1.28312903,194.78,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855677825,0.0387402,194.8,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855678022,1.28314641,194.79,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855678227,1.28314641,194.78,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855678530,1.28324828,194.77,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855678729,1.28337306,194.76,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855678934,5.1324,194.77,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855679120,1.28328254,194.76,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855679826,1.28328254,194.79,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855680030,1.28328254,194.78,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855680331,1.28328254,194.77,194.75,0.0324739]
["bitfinex-derivatives","SOLF0:USTF0",1738855680632,1.28328254,194.77,194.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738855680633,1.28331019,194.76,194.67,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1738855680928,33.50447357,194.72,194.57,56.70286215]
["bitfinex-derivatives","SOLF0:USTF0",1738855681132,1.28331019,194.71,194.57,58.61876215]
["bitfinex-derivatives","SOLF0:USTF0",1738855681322,5.1356,194.66,194.6,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738855681528,1.28331019,194.65,194.57,58.61876215]
["bitfinex-derivatives","SOLF0:USTF0",1738855681729,1.28331019,194.64,194.57,56.70286215]
["bitfinex-derivatives","SOLF0:USTF0",1738855681929,5.1373,194.59,194.57,56.70286215]
["bitfinex-derivatives","SOLF0:USTF0",1738855682128,0.03334724,194.63,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855682424,1.28448295,194.62,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855682626,1.28448295,194.61,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855682826,0.03334724,194.63,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855683026,0.03334724,194.63,194.59,5.17352605]
["bitfinex-derivatives","SOLF0:USTF0",1738855683232,0.03334724,194.63,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855683432,1.28428523,194.62,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855683635,6.42068523,194.62,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855683833,0.03334724,194.63,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855684334,1.28436692,194.62,194.59,0.03632605]
["bitfinex-derivatives","SOLF0:USTF0",1738855684825,5.1369,194.6,194.59,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855685026,1.28436692,194.6,194.47,92.11383572]
["bitfinex-derivatives","SOLF0:USTF0",1738855685226,1.28436692,194.59,194.51,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855685431,1.28436692,194.58,194.51,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855685633,1.28436692,194.57,194.51,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855685835,1.28476682,194.56,194.47,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738855686030,1.28476682,194.55,194.47,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738855686231,1.28476682,194.54,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855686534,1.28476682,194.53,194.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738855686734,1.28476682,194.52,194.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738855686933,5.1396,194.5,194.45,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738855687137,33.50447357,194.56,194.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738855687434,5.1406,194.47,194.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738855687935,0.03668376,194.46,194.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738855688131,0.03668376,194.46,194.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738855689034,0.03668376,194.46,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855689235,5.1409,194.45,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855689435,0.03668376,194.46,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855689728,0.03668376,194.46,194.37,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738855690234,0.03668376,194.46,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855690533,0.03668376,194.46,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855690941,0.03668376,194.46,194.45,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738855691140,0.03668376,194.46,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855691636,3.1747,194.56,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855692335,5.1389,194.53,194.46,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738855692537,3.1747,194.56,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855692941,0.03412939,194.52,194.48,0.03615343]
["bitfinex-derivatives","SOLF0:USTF0",1738855693341,0.03412939,194.52,194.37,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738855693642,3.3434582,194.52,194.37,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738855693842,1.2850582,194.51,194.37,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738855694042,2.0584,194.52,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855694637,0.03382886,194.48,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855695041,3.1747,194.56,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855695242,5.139,194.52,194.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738855695536,0.03711794,194.52,194.44,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855695740,0.03711794,194.52,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855695934,34.78966567,194.51,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855696133,33.50447357,194.54,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855696334,5.1401,194.48,194.43,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738855696536,0.03620758,194.45,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855696742,1.28527961,194.53,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855697045,5.1398,194.49,194.45,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738855697243,0.03933656,194.47,194.45,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738855697438,0.03933656,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855697941,0.03933656,194.47,194.42,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855698134,0.03933656,194.47,194.42,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738855698135,5.17973656,194.47,194.42,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738855698342,0.03933656,194.47,194.42,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738855698545,0.03933656,194.47,194.39,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738855699342,0.03933656,194.47,194.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855699840,5.1411,194.44,194.4,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738855700040,0.03237141,194.42,194.35,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855700245,0.03237141,194.42,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855701140,0.03237141,194.42,194.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855701541,0.03237141,194.42,194.39,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738855702245,0.03237141,194.42,194.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855702439,0.03237141,194.42,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855704038,0.03237141,194.42,194.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855704540,0.03237141,194.42,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855704741,0.03237141,194.42,194.34,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738855705343,0.03237141,194.42,194.41,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855706542,223.50447357,194.55,194.46,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738855706845,33.50447357,194.55,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855707049,5.1396,194.5,194.38,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855707352,3.1747,194.56,194.41,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855707546,5.1385,194.54,194.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738855707848,0.03804136,194.5,194.49,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738855709648,5.1372,194.59,194.54,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738855710151,5.1372,194.59,194.47,33.5436079]
["bitfinex-derivatives","SOLF0:USTF0",1738855710152,7.2873,194.66,194.47,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855710354,33.50447357,194.63,194.47,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855710554,1.28470069,194.62,194.47,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855710853,33.50447357,194.53,194.27,308.351]
["bitfinex-derivatives","SOLF0:USTF0",1738855711152,6.60382173,194.52,194.36,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738855711355,0.03327651,194.44,194.41,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1738855711655,5.3185,194.52,194.42,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738855711858,0.03410516,194.44,194.42,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738855712058,5.3185,194.52,194.42,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738855712252,5.3185,194.52,194.45,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738855712449,5.17637368,194.49,194.45,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738855712656,0.03637368,194.49,194.45,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738855713453,0.03637368,194.49,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738855715159,0.03637368,194.49,194.45,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738855715560,0.03637368,194.49,194.48,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738855717661,0.03637368,194.49,194.45,3.23476133]
["bitfinex-derivatives","SOLF0:USTF0",1738855717662,33.50447357,194.63,194.56,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738855717862,1.28472466,194.62,194.49,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855718068,5.169,194.65,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855718268,1.28440745,194.64,194.52,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855718567,54.51539786,194.75,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855718763,28.01456572,194.72,194.63,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1738855718964,5.1346,194.69,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855719163,5.17405038,194.69,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855719364,0.03945038,194.69,194.62,0.03457495]
["bitfinex-derivatives","SOLF0:USTF0",1738855719765,5.135,194.68,194.62,0.03457495]
["bitfinex-derivatives","SOLF0:USTF0",1738855719962,0.03945038,194.69,194.65,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738855720169,0.03945038,194.69,194.62,0.03457495]
["bitfinex-derivatives","SOLF0:USTF0",1738855721871,33.50447357,194.66,194.62,0.03457495]
["bitfinex-derivatives","SOLF0:USTF0",1738855722064,33.50447357,194.63,194.52,21.27238532]
["bitfinex-derivatives","SOLF0:USTF0",1738855722269,5.1375,194.58,194.53,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738855722469,5.1375,194.58,194.52,21.27238532]
["bitfinex-derivatives","SOLF0:USTF0",1738855722763,5.1385,194.54,194.52,21.27238532]
["bitfinex-derivatives","SOLF0:USTF0",1738855723069,190.0,194.69,194.52,21.27238532]
["bitfinex-derivatives","SOLF0:USTF0",1738855723269,1.28476292,194.68,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855723467,1.28476292,194.67,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855723661,0.03316348,194.65,194.62,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855723972,1.28384258,194.71,194.62,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855724166,0.03313917,194.65,194.64,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855724370,0.03313917,194.65,194.58,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855724670,5.1358,194.65,194.63,0.03823531]
["bitfinex-derivatives","SOLF0:USTF0",1738855724872,1.28422753,194.64,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855725062,0.03418719,194.63,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855725368,33.50447357,194.66,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855725369,5.1365,194.62,194.57,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738855725570,1.28446733,194.61,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855725771,2.0736,194.65,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855725967,1.284423,194.64,194.55,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738855726171,0.03423822,194.6,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855726367,0.03423822,194.6,194.56,5.17344179]
["bitfinex-derivatives","SOLF0:USTF0",1738855726564,1.31866122,194.6,194.56,5.17344179]
["bitfinex-derivatives","SOLF0:USTF0",1738855726963,5.17123822,194.6,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855727365,0.03423822,194.6,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855727565,0.03423822,194.6,194.57,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738855728173,0.03423822,194.6,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855728370,1.2843675,194.59,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855728563,5.1377,194.57,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855728766,6.4220675,194.57,194.56,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1738855728974,1.2843675,194.57,194.43,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855729168,1.2843675,194.56,194.43,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855729376,1.2843675,194.55,194.43,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855729670,5.1372,194.59,194.54,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738855729975,1.28465258,194.58,194.54,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738855730167,0.03403297,194.58,194.51,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855730373,0.03403297,194.58,194.57,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738855730570,5.4415,194.65,194.52,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738855730772,0.03842543,194.59,194.58,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738855731169,5.1363,194.63,194.52,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738855731373,0.03578775,194.6,194.58,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738855731874,0.03578775,194.6,194.52,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738855731875,0.03578775,194.6,194.55,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855732074,0.03578775,194.6,194.59,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738855732976,5.4395,194.73,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855733174,1.2840541,194.72,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855733374,5.1345,194.7,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855733573,1.28388883,194.69,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855734070,5.135,194.68,194.6,33.50447357]
["bitfinex-derivatives","SOLF0:USTF0",1738855734274,5.135,194.68,194.63,0.03433004]
["bitfinex-derivatives","SOLF0:USTF0",1738855734275,0.03279087,194.66,194.63,0.03433004]
["bitfinex-derivatives","SOLF0:USTF0",1738855734576,0.03279087,194.66,194.63,5.17023004]
["bitfinex-derivatives","SOLF0:USTF0",1738855734878,0.03279087,194.66,194.63,0.03433004]
["bitfinex-derivatives","SOLF0:USTF0",1738855735378,0.03279087,194.66,194.65,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738855735876,0.03279087,194.66,194.63,0.03433004]
["bitfinex-derivatives","SOLF0:USTF0",1738855736177,0.03279087,194.66,194.63,5.17023004]
["bitfinex-derivatives","SOLF0:USTF0",1738855737381,10.2611,194.85,194.63,33.53880361]
["bitfinex-derivatives","SOLF0:USTF0",1738855737680,6.48672807,194.79,194.64,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738855737870,5.1338,194.72,194.64,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738855738472,5.1342,194.71,194.64,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738855738779,0.03616793,194.7,194.66,0.03828055]
["bitfinex-derivatives","SOLF0:USTF0",1738855738974,1.28389281,194.78,194.61,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855739181,0.03601626,194.67,194.64,0.03698282]
["bitfinex-derivatives","SOLF0:USTF0",1738855739381,1.28389281,194.75,194.61,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855739680,1.28389281,194.75,194.68,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738855739875,0.03571921,194.7,194.61,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855740371,0.03571921,194.7,194.64,0.03782874]
["bitfinex-derivatives","SOLF0:USTF0",1738855740978,33.50447357,194.69,194.64,0.03782874]
["bitfinex-derivatives","SOLF0:USTF0",1738855741178,3.33786766,194.68,194.52,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855741475,1.28416766,194.67,194.52,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855742480,0.03915338,194.61,194.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738855742674,5.1361,194.64,194.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738855742877,0.03643823,194.62,194.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738855743077,5.1367,194.61,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855743274,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855743585,5.17283823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855743788,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855744085,5.17303823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855744683,5.17283823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855744879,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855745081,1.28447795,194.61,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855745283,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855746079,1.28454022,194.61,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855746582,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855746883,1.28458614,194.61,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855747085,0.03643823,194.62,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855747879,1.28449911,194.61,194.58,0.03782974]
["bitfinex-derivatives","SOLF0:USTF0",1738855748076,3.20039911,194.61,194.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738855748386,5.1375,194.58,194.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738855748589,1.9159,194.61,194.48,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738855748790,1.9159,194.61,194.47,23.5893644]
["bitfinex-derivatives","SOLF0:USTF0",1738855748791,1.28468349,194.6,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855749080,1.28468349,194.59,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855749289,0.0382187,194.57,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855749488,1.28468349,194.56,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855750390,0.0382187,194.57,194.51,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738855750580,1.2848157,194.56,194.47,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855750784,1.2848157,194.56,194.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855751393,0.0382187,194.57,194.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855751585,1.28476824,194.56,194.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1738855751883,1.28476824,194.56,194.44,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855752082,1.28476824,194.55,194.44,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855752385,0.03550012,194.52,194.41,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738855752688,1.28476824,194.51,194.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855752884,1.28476824,194.5,194.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855753284,0.03945139,194.47,194.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855753479,0.03945139,194.47,194.46,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738855754692,0.03945139,194.47,194.44,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738855754890,0.03945139,194.47,194.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855755283,5.141,194.45,194.4,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738855755491,0.03945139,194.47,194.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738855755793,5.1414,194.43,194.36,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855755993,3.0839,194.46,194.32,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855756292,5.43466473,194.45,194.32,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855756488,0.03386162,194.41,194.32,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855756991,0.03386162,194.41,194.4,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738855757788,1.9645,194.52,194.46,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738855758000,1.28528227,194.51,194.42,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855758883,1.28528227,194.51,194.4,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738855759092,0.03526959,194.48,194.45,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738855759487,0.03526959,194.48,194.47,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738855760488,0.03526959,194.48,194.45,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738855762097,0.03526959,194.48,194.35,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738855762294,22.6281644,194.48,194.35,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738855762494,20.5323644,194.45,194.31,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855762791,5.1429,194.38,194.31,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855763094,5.1422,194.41,194.35,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738855763294,4.24,194.46,194.3,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738855763495,0.03512471,194.36,194.3,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738855763797,0.03932364,194.35,194.3,23.6287644]
["bitfinex-derivatives","SOLF0:USTF0",1738855763999,4.24,194.46,194.3,23.6287644]
["bitfinex-derivatives","SOLF0:USTF0",1738855764198,0.03609161,194.34,194.31,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738855764397,5.1422,194.41,194.3,23.6287644]
["bitfinex-derivatives","SOLF0:USTF0",1738855764697,0.03829361,194.34,194.3,23.6287644]
["bitfinex-derivatives","SOLF0:USTF0",1738855764890,0.03829361,194.34,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738855765091,0.03829361,194.34,194.24,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855765287,5.1446,194.32,194.24,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855765497,0.03829361,194.34,194.24,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855765695,1.9389,194.36,194.24,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855765896,0.03857735,194.3,194.24,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855766600,0.03857735,194.3,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855766799,5.1425,194.39,194.33,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1738855767101,1.9942,194.4,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855767398,5.143,194.37,194.32,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738855767599,1.9942,194.4,194.29,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738855768095,0.03386866,194.36,194.34,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738855768297,0.03386866,194.36,194.33,0.03933579]
["bitfinex-derivatives","SOLF0:USTF0",1738855768493,0.03386866,194.36,194.35,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738855769795,0.03386866,194.36,194.34,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738855770501,0.03386866,194.36,194.33,0.03933579]
["bitfinex-derivatives","SOLF0:USTF0",1738855770801,1.9554,194.45,194.33,0.03933579]
["bitfinex-derivatives","SOLF0:USTF0",1738855771003,5.142,194.41,194.37,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1738855771800,5.18071233,194.41,194.37,5.17916073]
["bitfinex-derivatives","SOLF0:USTF0",1738855772105,0.03871233,194.41,194.38,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738855773902,0.03871233,194.41,194.37,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1738855774104,5.1427,194.38,194.37,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1738855775600,0.03871233,194.41,194.38,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738855776202,5.1423,194.4,194.37,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1738855776402,0.03871233,194.41,194.37,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1738855776806,5.1427,194.38,194.37,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1738855780105,0.03871233,194.41,194.24,15.6848]
["bitfinex-derivatives","SOLF0:USTF0",1738855780106,5.1444,194.32,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855780309,20.5323644,194.39,194.29,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738855780611,5.143,194.37,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855780811,4.2,194.4,194.33,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738855781208,5.1433,194.36,194.35,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738855781405,20.5323644,194.39,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855781603,1.28617802,194.38,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855781808,5.1436,194.35,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855782108,20.5323644,194.39,194.29,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738855782609,0.03949113,194.36,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855782815,4.2,194.4,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855783009,0.03778567,194.32,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855783205,0.03778567,194.32,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855783510,0.03778567,194.32,194.31,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738855784013,190.0,194.44,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738855784213,1.28586046,194.43,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738855784410,1.28586046,194.42,194.36,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738855784607,4.0101,194.45,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855784912,1.28586708,194.44,194.28,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855785112,5.1443,194.32,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855785313,20.5323644,194.39,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855785511,0.03431739,194.3,194.26,0.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1738855785712,5.1444,194.32,194.27,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738855785913,0.03440667,194.3,194.26,0.03407507]
["bitfinex-derivatives","SOLF0:USTF0",1738855786211,5.1436,194.35,194.31,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738855786411,2.0547,194.37,194.24,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738855786615,0.0393209,194.35,194.31,0.03785311]
["bitfinex-derivatives","SOLF0:USTF0",1738855786821,2.0547,194.37,194.23,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738855787114,0.03474925,194.35,194.31,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738855787307,5.1443,194.32,194.31,0.03358578]
["bitfinex-derivatives","SOLF0:USTF0",1738855788210,20.5323644,194.32,194.17,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855788413,1.28643448,194.31,194.17,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855788708,20.5323644,194.29,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855788912,1.28643448,194.28,194.17,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855789114,3.17883448,194.28,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855789318,0.03459228,194.24,194.17,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855790010,5.147,194.22,194.17,7.08926504]
["bitfinex-derivatives","SOLF0:USTF0",1738855790609,5.147,194.22,194.17,12.23756504]
["bitfinex-derivatives","SOLF0:USTF0",1738855790815,5.147,194.22,194.17,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738855791521,0.03459228,194.24,194.13,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738855791721,1.28685046,194.26,194.13,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738855791923,0.0339177,194.2,194.14,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855792320,0.0339177,194.2,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855793324,0.0339177,194.2,194.12,28.36165036]
["bitfinex-derivatives","SOLF0:USTF0",1738855794322,0.0339177,194.2,194.11,23.6169644]
["bitfinex-derivatives","SOLF0:USTF0",1738855795722,0.0339177,194.2,194.18,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738855795922,0.0339177,194.2,194.11,23.6169644]
["bitfinex-derivatives","SOLF0:USTF0",1738855796225,0.0339177,194.2,194.16,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738855796422,0.0339177,194.2,194.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738855796623,5.1478,194.19,194.11,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738855796824,0.0339177,194.2,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738855796825,1.28690353,194.18,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738855797023,1.28690353,194.17,194.05,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855797330,0.03404572,194.13,194.11,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855797529,0.03404572,194.13,194.05,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855797724,2.0015,194.2,194.05,27.62162944]
["bitfinex-derivatives","SOLF0:USTF0",1738855797926,0.03586592,194.11,194.1,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738855798126,2.0015,194.2,194.08,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855798321,0.03687485,194.12,194.08,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855798526,4.16,194.24,194.11,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855798729,4.16,194.24,194.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738855798928,5.1468,194.23,194.19,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738855799127,4.16,194.24,194.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738855799628,0.03332574,194.2,194.17,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738855800228,0.03332574,194.2,194.19,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738855800932,0.03332574,194.2,194.17,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738855801132,1.28695813,194.19,194.17,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738855801323,6.43495813,194.18,194.17,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738855801528,1.28695813,194.18,194.04,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855801731,0.03332574,194.2,194.04,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855802030,1.28725801,194.21,194.08,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855802330,5.148,194.18,194.11,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738855802530,0.03270082,194.16,194.05,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855802932,5.1494,194.13,194.06,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1738855803137,5.1494,194.13,194.03,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738855803334,20.5323644,194.2,194.05,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855803531,0.03274201,194.1,194.05,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855803726,1.986,194.22,194.08,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855803936,5.1472,194.21,194.16,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738855804135,20.5323644,194.26,194.12,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738855804431,1.28701013,194.24,194.12,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738855804636,21.81955325,194.23,194.06,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738855804824,0.03939523,194.2,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855805025,1.28726785,194.19,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855805226,5.148,194.18,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855805430,0.03939523,194.2,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855806229,1.2872536,194.19,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855806538,5.1483,194.17,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855806936,6.43568612,194.17,194.16,0.03654442]
["bitfinex-derivatives","SOLF0:USTF0",1738855807237,5.1494,194.13,194.08,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738855808336,0.037244,194.12,194.08,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738855809938,0.037244,194.12,194.09,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738855810642,0.037244,194.12,194.04,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738855810843,0.037244,194.12,194.08,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738855811144,0.037244,194.12,194.04,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738855811347,5.1507,194.08,194.03,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738855811546,0.037244,194.12,193.99,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855811741,20.5323644,194.14,193.98,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738855811946,0.03329809,194.07,193.98,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738855812344,5.18439809,194.07,194.01,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738855812543,0.03329809,194.07,194.01,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738855812745,0.03329809,194.07,193.98,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738855813345,20.5323644,193.99,193.9,7.08988164]
["bitfinex-derivatives","SOLF0:USTF0",1738855813548,20.5323644,193.93,193.9,7.08988164]
["bitfinex-derivatives","SOLF0:USTF0",1738855813745,5.1552,193.91,193.9,7.08988164]
["bitfinex-derivatives","SOLF0:USTF0",1738855813944,0.0392587,193.93,193.9,7.08988164]
["bitfinex-derivatives","SOLF0:USTF0",1738855814342,20.5323644,193.92,193.89,4.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855814647,118.0,193.91,193.84,169.05987035]
["bitfinex-derivatives","SOLF0:USTF0",1738855814850,20.5323644,193.86,193.85,41.93309641]
["bitfinex-derivatives","SOLF0:USTF0",1738855815048,0.0392587,193.93,193.85,41.93309641]
["bitfinex-derivatives","SOLF0:USTF0",1738855815049,20.5323644,193.9,193.85,41.93309641]
["bitfinex-derivatives","SOLF0:USTF0",1738855815247,1.8967,193.97,193.88,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738855815448,4.16,194.0,193.86,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855815647,1.28880013,193.99,193.86,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738855815849,1.28880013,193.99,193.96,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738855816048,20.5323644,194.12,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855816250,1.28833644,194.11,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855816551,4.16,194.14,194.01,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855816750,0.03697249,194.06,194.02,0.0386413]
["bitfinex-derivatives","SOLF0:USTF0",1738855817148,5.1504,194.09,194.0,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738855817342,5.1504,194.09,193.98,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738855817343,0.03301006,194.06,194.02,0.03284799]
["bitfinex-derivatives","SOLF0:USTF0",1738855818350,1.32128171,194.06,193.9,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855818546,0.03301006,194.06,193.91,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738855818755,1.28828717,194.08,193.91,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738855818955,6.92531197,194.09,193.96,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855819150,1.28813767,194.08,193.96,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855819754,0.03856677,194.04,193.96,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855819949,0.03856677,194.04,194.02,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738855820145,6.92531197,194.09,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855820349,1.28817172,194.08,194.0,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738855820555,1.28822272,194.07,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855820854,6.92531197,194.09,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855821054,6.92531197,194.11,193.97,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855821251,6.92531197,194.11,194.01,0.03759895]
["bitfinex-derivatives","SOLF0:USTF0",1738855821452,3.214e-05,194.05,194.01,20.56996335]
["bitfinex-derivatives","SOLF0:USTF0",1738855821752,3.214e-05,194.05,194.02,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1738855821948,3.214e-05,194.05,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738855824854,20.77593591,194.12,194.11,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855825759,15.00543591,194.12,194.11,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855826456,15.00543591,194.12,194.1,5.18683353]
["bitfinex-derivatives","SOLF0:USTF0",1738855826658,15.00543591,194.12,194.1,0.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1738855827158,0.0384619,194.13,194.1,0.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1738855827555,0.0384619,194.13,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738855828055,0.0384619,194.13,194.1,0.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1738855829159,1.28772787,194.12,194.1,0.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1738855830060,0.0384619,194.13,194.11,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738855830255,0.0384619,194.13,194.1,0.03673353]
["bitfinex-derivatives","SOLF0:USTF0",1738855830453,0.0384619,194.13,194.12,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738855831263,6.93554279,194.18,194.17,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738855831459,6.93554279,194.18,194.11,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738855831460,15.56750564,194.19,194.13,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855831659,15.56750564,194.19,194.11,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738855831861,1.28719772,194.18,194.09,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738855832063,5.1497,194.12,194.01,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855832365,0.03314081,194.08,194.05,0.03287844]
["bitfinex-derivatives","SOLF0:USTF0",1738855832561,1.28719772,194.1,194.04,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738855832764,1.28719772,194.09,193.94,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855833060,1.28719772,194.08,193.91,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855833263,0.03360507,194.03,193.91,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855833458,1.28719772,194.02,194.0,0.03309587]
["bitfinex-derivatives","SOLF0:USTF0",1738855833657,1.28719772,194.02,193.87,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855833858,1.28719772,194.01,193.87,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855834065,1.28719772,194.0,193.93,0.03382977]
["bitfinex-derivatives","SOLF0:USTF0",1738855834261,0.03913085,193.96,193.83,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855834469,0.03913085,193.96,193.7,30.8536644]
["bitfinex-derivatives","SOLF0:USTF0",1738855834470,20.5323644,193.89,193.74,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855834769,5.1567,193.86,193.74,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855835068,24.7523644,193.89,193.74,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855835361,29.9082644,193.89,193.74,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855835570,0.03489889,193.83,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855836369,0.03489889,193.83,193.8,5.19084879]
["bitfinex-derivatives","SOLF0:USTF0",1738855836560,0.03489889,193.83,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855837062,0.03489889,193.83,193.8,5.19084879]
["bitfinex-derivatives","SOLF0:USTF0",1738855837269,0.03489889,193.83,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855839659,5.1576,193.82,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855840767,0.03489889,193.83,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855841268,5.19229889,193.83,193.8,0.03284879]
["bitfinex-derivatives","SOLF0:USTF0",1738855842069,5.19229889,193.83,193.77,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738855842271,5.1581,193.8,193.74,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738855842569,20.5323644,193.82,193.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738855842769,5.1589,193.78,193.7,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738855842964,20.5323644,193.79,193.66,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738855843363,0.03860106,193.74,193.71,0.03250324]
["bitfinex-derivatives","SOLF0:USTF0",1738855843768,20.5323644,193.82,193.7,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738855843968,0.03603681,193.74,193.71,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738855844171,20.5323644,193.79,193.71,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738855844370,0.03560136,193.74,193.71,0.03437392]
["bitfinex-derivatives","SOLF0:USTF0",1738855844576,0.03560136,193.74,193.66,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738855844870,0.03560136,193.74,193.71,0.03861843]
["bitfinex-derivatives","SOLF0:USTF0",1738855845170,5.19530136,193.74,193.71,0.03861843]
["bitfinex-derivatives","SOLF0:USTF0",1738855845673,5.1602,193.72,193.71,0.03861843]
["bitfinex-derivatives","SOLF0:USTF0",1738855845970,20.5323644,193.73,193.52,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855846172,20.5323644,193.72,193.55,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855846378,20.5323644,193.75,193.58,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855846766,5.1598,193.74,193.68,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738855846966,1.8597,193.78,193.61,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855847167,6.49e-06,193.68,193.61,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855847363,6.49e-06,193.68,193.67,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738855847571,6.49e-06,193.68,193.58,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855847972,5.1605,193.72,193.67,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738855848273,20.5323644,193.74,193.58,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855848466,5.19745191,193.71,193.68,0.03933354]
["bitfinex-derivatives","SOLF0:USTF0",1738855848670,20.56921631,193.71,193.56,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738855849075,20.5323644,193.71,193.68,0.03920843]
["bitfinex-derivatives","SOLF0:USTF0",1738855849380,0.0366469,193.65,193.56,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738855849674,5.1616,193.67,193.62,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738855849874,20.5323644,193.71,193.59,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1738855850067,0.03849057,193.66,193.59,0.03490097]
["bitfinex-derivatives","SOLF0:USTF0",1738855850267,0.03849057,193.66,193.56,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1738855850473,5.1622,193.65,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855850775,20.5323644,193.65,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855850978,20.56833409,193.65,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855851673,5.1629,193.62,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855852173,20.56833409,193.65,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855852674,20.5323644,193.62,193.61,0.03520108]
["bitfinex-derivatives","SOLF0:USTF0",1738855852874,20.5323644,193.62,193.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855853076,20.5323644,193.56,193.4,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855853372,5.166,193.51,193.39,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738855853579,20.5323644,193.53,193.44,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738855853775,20.5323644,193.5,193.39,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738855853967,20.5323644,193.5,193.38,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738855853968,5.1667,193.48,193.38,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738855854171,5.1667,193.48,193.47,0.02054036]
["bitfinex-derivatives","SOLF0:USTF0",1738855854368,0.03970783,193.5,193.31,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855854573,20.5323644,193.46,193.29,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1738855854773,20.5323644,193.43,193.29,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1738855855181,20.5323644,193.39,193.29,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1738855855477,6.0755,193.45,193.24,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738855855478,20.5323644,193.36,193.24,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738855855669,4.32,193.35,193.24,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738855855870,20.5323644,193.33,193.16,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855856076,20.5323644,193.4,193.24,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855856277,0.03282085,193.31,193.25,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738855856573,20.5323644,193.44,193.25,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738855857271,5.1681,193.43,193.3,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738855857480,20.5323644,193.4,193.25,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1738855857677,0.0382512,193.38,193.35,0.03282085]
["bitfinex-derivatives","SOLF0:USTF0",1738855857873,0.0382512,193.38,193.36,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738855858078,1.7755,193.49,193.3,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855858273,20.39804632,193.64,193.35,0.03282085]
["bitfinex-derivatives","SOLF0:USTF0",1738855858274,4.32,193.53,193.35,0.03282085]
["bitfinex-derivatives","SOLF0:USTF0",1738855858470,9.4854,193.53,193.46,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738855858671,4.32,193.53,193.34,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855858977,1.841,193.57,193.38,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855859176,1.841,193.57,193.39,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738855859477,5.812e-05,193.45,193.42,0.03483717]
["bitfinex-derivatives","SOLF0:USTF0",1738855859676,20.39804632,193.5,193.39,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738855859877,12.56724632,193.5,193.39,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738855860073,4.13154632,193.5,193.42,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855860381,55.40249578,193.51,193.42,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855860382,12.6158421,193.51,193.42,20.5323644]
["bitfinex-derivatives","SOLF0:USTF0",1738855860673,60.56897301,193.52,193.5,25.6984644]
["bitfinex-derivatives","SOLF0:USTF0",1738855860879,60.56897301,193.52,193.5,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738855861181,51.89627301,193.52,193.5,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738855861377,119.62392776,193.54,193.53,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738855861576,119.62392776,193.54,193.53,38.88018712]
["bitfinex-derivatives","SOLF0:USTF0",1738855861779,119.62392776,193.54,193.49,33.75463721]
["bitfinex-derivatives","SOLF0:USTF0",1738855861975,119.62392776,193.54,193.49,0.03975009]
["bitfinex-derivatives","SOLF0:USTF0",1738855862381,0.03584674,193.55,193.49,0.03975009]
["bitfinex-derivatives","SOLF0:USTF0",1738855864376,5.166,193.51,193.49,0.03975009]
["bitfinex-derivatives","SOLF0:USTF0",1738855864773,2.9959,193.53,193.38,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738855864980,5.1661,193.51,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855865182,33.71488712,193.51,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855865577,33.71488712,193.47,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855865783,33.71488712,193.51,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855866085,0.03889902,193.4,193.37,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1738855866385,33.71488712,193.51,193.37,0.03257961]
["bitfinex-derivatives","SOLF0:USTF0",1738855866586,33.71488712,193.51,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855866786,0.03364677,193.4,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855867184,2.9959,193.53,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855867383,2.9959,193.53,193.37,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1738855867384,0.03394566,193.41,193.37,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1738855867578,0.03394566,193.41,193.32,38.88568712]
["bitfinex-derivatives","SOLF0:USTF0",1738855867785,33.71488712,193.49,193.32,38.88568712]
["bitfinex-derivatives","SOLF0:USTF0",1738855867982,33.71488712,193.49,193.37,0.03952774]
["bitfinex-derivatives","SOLF0:USTF0",1738855868185,0.03816908,193.38,193.37,0.03952774]
["bitfinex-derivatives","SOLF0:USTF0",1738855868481,4.44,193.45,193.29,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855868685,33.71488712,193.43,193.36,0.03856248]
["bitfinex-derivatives","SOLF0:USTF0",1738855868879,0.03787294,193.39,193.36,0.03856248]
["bitfinex-derivatives","SOLF0:USTF0",1738855869282,0.03787294,193.39,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855869487,5.1703,193.35,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855869684,2.8614,193.39,193.28,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738855869889,5.1698,193.37,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855870087,2.8614,193.39,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855870288,33.71488712,193.34,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855870490,6.21815385,193.33,193.29,0.02800828]
["bitfinex-derivatives","SOLF0:USTF0",1738855870689,6.21815385,193.33,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855870893,6.1851,193.33,193.18,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738855871188,33.71488712,193.31,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855871584,5.1739,193.21,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855871786,4.44,193.23,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855871991,33.71488712,193.2,193.03,54.6024996]
["bitfinex-derivatives","SOLF0:USTF0",1738855872187,33.71488712,193.2,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1738855872589,0.03342698,193.14,193.09,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738855872894,0.03342698,193.14,193.04,1.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1738855873387,0.03342698,193.14,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855873593,5.1739,193.21,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855873792,33.71488712,193.25,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855874494,1.7297,193.24,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855875087,0.03946107,193.18,193.15,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738855875492,0.03946107,193.18,193.14,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738855875692,0.03946107,193.18,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738855875888,0.03946107,193.18,193.14,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738855876294,0.03946107,193.18,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738855876793,0.03946107,193.18,193.17,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738855876985,0.03946107,193.18,193.14,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738855877795,5.1755,193.15,193.14,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738855877987,5.1755,193.15,193.09,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738855878193,0.03946107,193.18,193.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738855878389,5.1763,193.12,193.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738855878799,1.7569,193.17,193.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738855879193,0.03305729,193.11,193.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738855880595,0.03305729,193.11,193.07,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738855880898,0.03305729,193.11,193.06,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738855881997,5.729e-05,193.11,193.1,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738855882202,1.7297,193.24,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855882402,1.7297,193.24,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855882605,6.9028,193.24,193.19,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738855882803,1.7297,193.24,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855883100,33.71488712,193.32,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855883305,1.8024,193.32,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855883598,38.47958712,193.4,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855883804,4.7647,193.4,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855883996,4.7647,193.4,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855884202,35.58598712,193.49,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855884397,1.8711,193.49,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855884704,1.03369857,193.48,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855885101,1.03369857,193.48,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855885402,0.03385318,193.45,193.42,0.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1738855885605,1.03391232,193.44,193.42,0.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1738855886208,1.03391232,193.44,193.39,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738855886505,1.03391232,193.44,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855886899,1.03391232,193.44,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855887204,1.8266,193.43,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855887506,0.03564815,193.37,193.34,0.03117845]
["bitfinex-derivatives","SOLF0:USTF0",1738855888105,0.03564815,193.37,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855888311,0.03564815,193.37,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855888501,33.71488712,193.36,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855888805,33.71488712,193.36,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855889012,33.71488712,193.33,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855889711,1.7396,193.32,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855889909,0.03894994,193.26,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855890113,1.7615,193.38,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855890304,1.7615,193.38,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855890613,4.6107,193.43,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855891306,5.1694,193.38,193.31,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738855891503,0.03766255,193.37,193.34,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1738855892208,0.03766255,193.37,193.34,33.7520524]
["bitfinex-derivatives","SOLF0:USTF0",1738855892409,6.9285,193.47,193.35,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738855892606,1.03380543,193.46,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855892807,1.03380543,193.46,193.41,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855893002,1.03380543,193.46,193.44,38.88248712]
["bitfinex-derivatives","SOLF0:USTF0",1738855893204,5.43e-06,193.46,193.44,38.88248712]
["bitfinex-derivatives","SOLF0:USTF0",1738855893812,6.6787,193.57,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855894011,1.03327133,193.56,193.43,0.03762051]
["bitfinex-derivatives","SOLF0:USTF0",1738855894216,34.74815845,193.56,193.43,0.03762051]
["bitfinex-derivatives","SOLF0:USTF0",1738855894408,0.0388447,193.47,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855894814,4.66,193.52,193.48,0.03740418]
["bitfinex-derivatives","SOLF0:USTF0",1738855895019,4.66,193.52,193.39,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738855895308,0.03934035,193.43,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855895513,4.66,193.52,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855895717,4.66,193.52,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855895913,5.1667,193.48,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855896107,33.71488712,193.53,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855896313,0.03789074,193.47,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855896713,1.03327133,193.56,193.42,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855897209,0.03281209,193.48,193.44,0.03696957]
["bitfinex-derivatives","SOLF0:USTF0",1738855897618,1.03327133,193.56,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855897815,5.1667,193.48,193.39,38.88368712]
["bitfinex-derivatives","SOLF0:USTF0",1738855898015,0.0343957,193.48,193.44,0.03442381]
["bitfinex-derivatives","SOLF0:USTF0",1738855898518,4.68,193.5,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855898720,0.03645501,193.48,193.44,0.03404858]
["bitfinex-derivatives","SOLF0:USTF0",1738855898912,5.1685,193.41,193.34,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738855899116,1.7429,193.47,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855899419,5.1694,193.38,193.31,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738855899620,35.45778712,193.47,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855899921,35.45778712,193.47,193.23,0.208]
["bitfinex-derivatives","SOLF0:USTF0",1738855899922,33.71488712,193.43,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855900122,3.0147,193.42,193.29,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738855900315,0.03432256,193.4,193.27,1.03482175]
["bitfinex-derivatives","SOLF0:USTF0",1738855900716,3.0147,193.42,193.27,1.03482175]
["bitfinex-derivatives","SOLF0:USTF0",1738855900918,0.03493803,193.35,193.27,1.03482175]
["bitfinex-derivatives","SOLF0:USTF0",1738855901920,5.172,193.28,193.27,1.03482175]
["bitfinex-derivatives","SOLF0:USTF0",1738855902520,33.71488712,193.3,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855902716,2.96693465,193.29,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855902915,1.773,193.35,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855903117,2.9316,193.38,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855903525,0.03500325,193.34,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855904022,3.25e-06,193.34,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855904424,5.1676,193.45,193.37,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738855904723,4.74,193.49,193.21,0.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738855904724,4.74,193.49,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855904919,4.74,193.49,193.38,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738855905227,1.03369857,193.48,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855905427,1.03369857,193.48,193.27,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738855905428,5.168,193.43,193.42,0.03860439]
["bitfinex-derivatives","SOLF0:USTF0",1738855905721,0.03511032,193.45,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855905928,1.03369857,193.48,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855906426,38.45488712,193.49,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855906627,38.45488712,193.49,193.36,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738855906827,0.03809133,193.42,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855907024,0.03809133,193.42,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855907222,0.03809133,193.42,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855907717,0.03809133,193.42,193.27,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738855908121,38.47488712,193.44,193.27,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738855908519,0.03656811,193.36,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855909030,0.03656811,193.36,193.33,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738855909230,0.03656811,193.36,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855910725,0.03656811,193.36,193.33,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738855910930,0.03656811,193.36,193.27,34.93098712]
["bitfinex-derivatives","SOLF0:USTF0",1738855911229,5.1701,193.35,193.3,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738855911426,0.03656811,193.36,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855911927,33.71488712,193.42,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855912122,8.748e-05,193.3,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855912323,8.748e-05,193.3,193.29,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738855912531,33.71488712,193.39,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855912730,4.7638,193.38,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855912926,5.1704,193.35,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855913135,4.7638,193.38,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855913328,33.71488712,193.36,193.21,33.77958712]
["bitfinex-derivatives","SOLF0:USTF0",1738855913529,5.1717,193.29,193.26,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738855913923,5.1718,193.29,193.26,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738855914128,0.03366608,193.3,193.26,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738855914736,5.1723,193.27,193.26,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738855915334,5.1734,193.23,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855915534,33.7485532,193.3,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855915735,33.71488712,193.3,193.18,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738855915934,33.71488712,193.3,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855915935,5.1736,193.22,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855916131,33.71488712,193.27,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855916338,33.71488712,193.27,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738855916534,5.1742,193.2,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738855916838,0.03822484,193.21,193.14,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738855917038,0.03822484,193.21,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855917440,1.8596,193.26,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855917630,5.1743,193.2,193.14,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738855917836,0.03531177,193.17,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855918030,1.8596,193.26,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855918233,0.03476267,193.15,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855918735,33.71488712,193.24,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855918931,0.0378849,193.14,193.11,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738855919132,0.0378849,193.14,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855919337,33.71488712,193.21,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855919638,0.03749025,193.11,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855919832,33.71488712,193.21,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855920038,33.71488712,193.21,193.06,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738855920240,0.03798509,193.1,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855920439,3.027,193.24,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855920639,3.027,193.24,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855921143,5.1752,193.16,193.11,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738855921437,33.71488712,193.21,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855921639,5.1763,193.12,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855921847,33.75384671,193.15,193.12,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855922039,1.7836,193.14,193.12,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855922243,5.176,193.13,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855922445,1.7836,193.14,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855922642,1.7836,193.14,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855922842,33.71488712,193.12,192.94,41.94478403]
["bitfinex-derivatives","SOLF0:USTF0",1738855923147,5.1779,193.06,192.94,40.72568403]
["bitfinex-derivatives","SOLF0:USTF0",1738855923350,33.75143464,193.09,192.94,40.72568403]
["bitfinex-derivatives","SOLF0:USTF0",1738855923643,4.6733,193.13,192.94,7.01079691]
["bitfinex-derivatives","SOLF0:USTF0",1738855923644,5.1793,193.01,192.94,7.01079691]
["bitfinex-derivatives","SOLF0:USTF0",1738855923840,0.03720995,193.03,192.94,7.01079691]
["bitfinex-derivatives","SOLF0:USTF0",1738855924236,5.1798,192.99,192.94,7.01079691]
["bitfinex-derivatives","SOLF0:USTF0",1738855924438,4.5698,193.02,192.94,7.01079691]
["bitfinex-derivatives","SOLF0:USTF0",1738855924843,5.1811,192.94,192.93,13.49191248]
["bitfinex-derivatives","SOLF0:USTF0",1738855925045,0.03575028,193.0,192.93,13.49191248]
["bitfinex-derivatives","SOLF0:USTF0",1738855925542,49.12488712,193.18,192.93,47.2067996]
["bitfinex-derivatives","SOLF0:USTF0",1738855925750,0.03471739,192.98,192.93,50.0251996]
["bitfinex-derivatives","SOLF0:USTF0",1738855926047,5.04,193.15,192.93,36.53328712]
["bitfinex-derivatives","SOLF0:USTF0",1738855926449,33.71488712,193.18,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855926745,33.71488712,193.18,192.98,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738855927139,0.03606462,193.1,193.06,0.03581738]
["bitfinex-derivatives","SOLF0:USTF0",1738855927539,33.71488712,193.22,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855927747,33.71488712,193.22,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855927947,0.03442742,193.1,193.06,2.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1738855928445,5.1,193.23,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855928749,102.46,193.24,193.14,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738855928750,5.1732,193.24,193.14,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738855928951,33.71488712,193.26,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855929148,33.71488712,193.26,193.1,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738855929343,33.71488712,193.3,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855929741,0.03626115,193.2,193.18,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738855930149,33.71488712,193.27,193.1,35.57538712]
["bitfinex-derivatives","SOLF0:USTF0",1738855930348,33.71488712,193.2,193.1,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738855930641,33.71488712,193.16,193.02,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738855930847,33.71488712,193.16,193.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738855931046,1.7547,193.19,193.06,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738855931248,2.72798,193.07,193.06,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738855932145,2.72798,193.07,193.05,0.03553799]
["bitfinex-derivatives","SOLF0:USTF0",1738855932448,36.44286712,193.07,192.92,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738855932846,33.71488712,193.03,192.92,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738855933447,5.1801,192.98,192.9,60.88239995]
["bitfinex-derivatives","SOLF0:USTF0",1738855933643,33.71488712,193.03,192.9,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738855933944,0.03453069,192.99,192.96,0.03287215]
["bitfinex-derivatives","SOLF0:USTF0",1738855934142,0.03453069,192.99,192.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738855934450,4.44328,193.07,192.96,0.03287215]
["bitfinex-derivatives","SOLF0:USTF0",1738855934651,0.03980292,193.0,192.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738855934954,0.03980292,193.0,192.96,0.03287215]
["bitfinex-derivatives","SOLF0:USTF0",1738855935152,5.1785,193.04,192.96,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738855935349,5.1785,193.04,192.94,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855935648,9.788e-05,193.0,192.98,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855935845,9.788e-05,193.0,192.98,38.89488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855936043,9.788e-05,193.0,192.87,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738855936044,2.72798,193.07,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855936253,5.1792,193.02,192.93,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738855936551,33.71488712,193.04,192.88,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855936744,33.71488712,193.0,192.81,81.62014152]
["bitfinex-derivatives","SOLF0:USTF0",1738855936947,5.1811,192.94,192.82,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738855937148,0.03894534,192.98,192.82,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738855937350,5.1803,192.97,192.89,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1738855937649,1.7898,193.03,192.89,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1738855937850,0.03700573,192.92,192.89,0.03506844]
["bitfinex-derivatives","SOLF0:USTF0",1738855938052,0.03700573,192.92,192.85,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855938353,1.7898,193.03,192.82,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738855938354,1.7898,193.03,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855938549,1.7898,193.03,192.89,33.75199134]
["bitfinex-derivatives","SOLF0:USTF0",1738855938856,5.1792,193.01,192.89,33.75199134]
["bitfinex-derivatives","SOLF0:USTF0",1738855939055,5.1792,193.01,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855939254,2.881,193.05,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855939452,36.59588712,193.05,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855939750,2.881,193.05,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855939953,0.03270002,192.99,192.95,0.03829867]
["bitfinex-derivatives","SOLF0:USTF0",1738855940754,33.71488712,192.97,192.82,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738855940955,33.71488712,192.97,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855941548,33.71488712,193.0,192.85,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855941755,33.71488712,193.03,192.86,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738855941953,0.03560138,192.91,192.87,0.03792119]
["bitfinex-derivatives","SOLF0:USTF0",1738855942353,5.1806,192.96,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738855942550,33.71488712,193.0,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738855942752,0.03316045,192.91,192.88,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738855943050,33.71488712,192.97,192.82,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738855943256,0.03595211,192.91,192.82,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1738855943453,0.03595211,192.91,192.88,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1738855943659,33.71488712,193.03,192.88,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1738855943954,5.1797,193.0,192.88,0.03881583]
["bitfinex-derivatives","SOLF0:USTF0",1738855944154,5.1797,193.0,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855944358,0.0362315,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855945060,0.0362315,192.97,192.96,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738855945253,3.15e-05,192.97,192.96,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738855946062,3.15e-05,192.97,192.94,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738855946257,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855946762,3.15e-05,192.97,192.92,5.21651952]
["bitfinex-derivatives","SOLF0:USTF0",1738855946964,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855947758,3.15e-05,192.97,192.93,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738855947957,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855949261,33.71488712,192.96,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855949460,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855949963,5.1803315,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855950456,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855951763,5.1806,192.96,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855952064,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855952956,33.71488712,192.96,192.92,5.21651952]
["bitfinex-derivatives","SOLF0:USTF0",1738855953159,33.71488712,192.96,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855953460,5.1812,192.94,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855954166,1.7609,192.96,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855954365,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855954566,5.1803315,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855954766,3.15e-05,192.97,192.92,0.03491952]
["bitfinex-derivatives","SOLF0:USTF0",1738855954971,33.71491862,192.97,192.82,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738855955163,3.15e-05,192.97,192.82,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738855955467,33.71488712,193.0,192.82,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738855955667,33.71488712,192.96,192.82,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738855955869,4.5981,192.95,192.82,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738855956165,33.71488712,192.92,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738855956357,5.1827,192.88,192.87,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738855956869,0.03574057,192.91,192.87,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738855957763,4.057e-05,192.91,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855957958,4.057e-05,192.91,192.89,38.89718712]
["bitfinex-derivatives","SOLF0:USTF0",1738855958162,1.8098,193.06,192.9,37.22188712]
["bitfinex-derivatives","SOLF0:USTF0",1738855958361,2.72798,193.07,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855958973,5.179,193.02,192.91,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855959172,2.72798,193.07,192.88,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738855959173,33.71488712,193.04,192.88,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738855959360,2.77939445,193.03,192.99,0.03365085]
["bitfinex-derivatives","SOLF0:USTF0",1738855959565,2.742,193.03,192.88,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738855959770,2.742,193.03,192.91,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855959970,2.78128015,193.03,192.99,0.03590924]
["bitfinex-derivatives","SOLF0:USTF0",1738855960165,0.03928015,193.03,192.99,0.03590924]
["bitfinex-derivatives","SOLF0:USTF0",1738855960369,1.874,193.06,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855960562,0.03571883,193.03,192.99,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1738855960766,0.03571883,193.03,192.88,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738855961269,35.58888712,193.06,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855962063,0.03890823,192.99,192.96,0.03770081]
["bitfinex-derivatives","SOLF0:USTF0",1738855962365,1.874,193.06,192.96,0.03770081]
["bitfinex-derivatives","SOLF0:USTF0",1738855962565,2.72798,193.07,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855963169,5.1781,193.06,192.99,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738855963363,2.72798,193.07,192.94,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738855963569,33.71488712,193.06,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855963874,0.03709279,193.04,192.88,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738855964077,2.72798,193.07,192.96,0.03453641]
["bitfinex-derivatives","SOLF0:USTF0",1738855964268,2.72798,193.07,192.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738855964665,5.1798,192.99,192.93,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738855964870,0.03544145,193.03,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855965168,33.71488712,193.03,192.94,0.03414331]
["bitfinex-derivatives","SOLF0:USTF0",1738855965366,0.03405647,192.98,192.94,0.03414331]
["bitfinex-derivatives","SOLF0:USTF0",1738855965770,2.72798,193.07,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855965969,0.03755961,192.98,192.94,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738855966165,2.72798,193.07,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855966166,36.44286712,193.07,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855966566,0.03839775,192.98,192.94,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1738855966873,33.71488712,193.03,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855967274,0.0355394,192.98,192.94,0.03554078]
["bitfinex-derivatives","SOLF0:USTF0",1738855967571,7.90558,193.07,193.01,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738855967771,2.72798,193.07,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855968070,2.72798,193.07,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855968266,8e-05,193.07,193.06,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738855968670,27.36111461,193.17,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738855968977,27.36111461,193.17,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855969178,27.36111461,193.17,193.12,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1738855969374,27.36111461,193.17,193.01,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738855969375,27.36111461,193.17,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855969569,33.71488712,193.13,193.12,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855969775,33.71488712,193.13,192.99,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738855970075,33.71488712,193.13,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855970277,5.1766,193.11,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855970480,6.2164,193.16,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855970876,6.2164,193.16,193.03,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738855971076,33.71488712,193.13,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855971278,0.03345699,193.1,193.06,0.03815294]
["bitfinex-derivatives","SOLF0:USTF0",1738855971480,33.71488712,193.13,192.99,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738855971881,5.1776,193.08,193.02,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738855972082,33.71488712,193.13,192.94,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1738855972083,6.2164,193.16,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855972483,33.71488712,193.13,192.99,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738855972778,0.03944998,193.09,193.06,0.03359873]
["bitfinex-derivatives","SOLF0:USTF0",1738855973184,0.03944998,193.09,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855973376,0.03944998,193.09,193.06,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1738855973677,0.03944998,193.09,192.94,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1738855973678,33.71488712,193.09,192.94,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1738855973884,0.03385113,193.09,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855974092,5.176,193.14,193.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738855974290,33.71488712,193.21,193.04,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738855974590,2.6907,193.2,193.04,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1738855974788,0.03681062,193.14,193.11,0.03776199]
["bitfinex-derivatives","SOLF0:USTF0",1738855975088,0.03681062,193.14,193.11,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855975285,5.1763,193.12,193.11,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855975680,0.03681062,193.14,193.11,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855976284,0.03681062,193.14,193.13,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738855976885,6.83795631,193.22,193.11,33.71494911]
["bitfinex-derivatives","SOLF0:USTF0",1738855976886,6.83795631,193.22,193.21,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738855977086,6.83795631,193.22,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855977392,36.46658712,193.32,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855977685,33.71488712,193.28,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855978093,0.03835852,193.21,193.17,0.03865149]
["bitfinex-derivatives","SOLF0:USTF0",1738855978990,33.71488712,193.17,193.04,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1738855979191,33.71488712,193.13,193.02,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738855979386,33.71488712,193.13,192.98,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738855979591,4.4687,193.16,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855979891,1.717,193.16,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855980190,0.03468288,193.1,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855980383,5.1736,193.22,193.15,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738855980694,1.7987,193.27,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855981088,5.1747,193.18,193.11,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738855981291,33.71488712,193.21,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855981496,0.03577482,193.16,193.07,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738855981785,33.71488712,193.15,193.11,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738855981992,5.1782,193.05,192.98,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738855982189,33.71488712,193.12,192.96,56.83118821]
["bitfinex-derivatives","SOLF0:USTF0",1738855982392,4.5086,193.17,192.96,56.83118821]
["bitfinex-derivatives","SOLF0:USTF0",1738855982591,5.1759,193.14,193.07,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738855982791,4.5086,193.17,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855983096,0.03546185,193.12,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855983491,0.03546185,193.12,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855983693,33.75034897,193.12,192.96,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738855983895,33.71488712,193.12,192.96,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738855984090,0.03597299,193.06,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855984289,1.831,193.16,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855984489,1.7987,193.17,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855984695,5.1746,193.19,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855984896,35.55128712,193.24,193.08,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738855985094,33.71488712,193.15,193.03,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738855985293,33.71488712,193.15,192.99,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738855985496,0.03327066,193.11,193.07,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1738855985803,5.21007066,193.11,193.07,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1738855985995,0.03327066,193.11,193.07,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1738855986296,5.1782,193.05,193.0,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738855986497,33.71488712,193.13,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855986700,33.71488712,193.13,192.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738855987000,33.71488712,193.13,193.01,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738855987196,33.71488712,193.13,192.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738855987395,0.03382426,193.09,192.98,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738855987890,5.21092426,193.09,193.03,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738855988087,0.03382426,193.09,192.98,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738855988296,0.03382426,193.09,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855988701,0.03382426,193.09,192.98,35.54468712]
["bitfinex-derivatives","SOLF0:USTF0",1738855989201,33.71488712,193.21,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855989396,4.5876,193.23,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855989599,33.71488712,193.18,193.07,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738855989793,33.71488712,193.18,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855990195,4.5876,193.23,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855990399,4.5876,193.23,193.09,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738855990602,1.8404,193.23,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855990803,7.0138,193.23,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855991196,5.1736,193.22,193.16,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738855991405,1.8404,193.23,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855991600,1.7579,193.27,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855991800,0.03711956,193.19,193.15,33.74883858]
["bitfinex-derivatives","SOLF0:USTF0",1738855992000,47.29415279,193.35,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855992200,15.32956567,193.35,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855992398,13.57926567,193.35,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855992802,13.57926567,193.35,193.3,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738855993009,6.03262835,193.35,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855993302,0.03859953,193.34,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855993497,135.99309595,193.38,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855993696,123.90749265,193.4,193.36,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738855993900,94.24869265,193.4,193.36,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738855994203,84.71729265,193.4,193.36,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738855994400,55.20125441,193.51,193.39,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738855994602,55.20125441,193.51,193.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1738855994801,55.20125441,193.51,193.5,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855995602,47.09395441,193.51,193.5,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738855996001,47.09395441,193.51,193.49,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1738855996507,37.16345441,193.51,193.49,0.03882778]
["bitfinex-derivatives","SOLF0:USTF0",1738855996705,0.0345684,193.52,193.5,223.71377431]
["bitfinex-derivatives","SOLF0:USTF0",1738855997003,0.0345684,193.52,193.5,218.54767431]
["bitfinex-derivatives","SOLF0:USTF0",1738855998510,0.0345684,193.52,193.51,33.50936247]
["bitfinex-derivatives","SOLF0:USTF0",1738855998702,0.0345684,193.52,193.49,116.63858805]
["bitfinex-derivatives","SOLF0:USTF0",1738855998897,0.0345684,193.52,193.49,113.89618805]
["bitfinex-derivatives","SOLF0:USTF0",1738855999302,0.0345684,193.52,193.49,98.03798805]
["bitfinex-derivatives","SOLF0:USTF0",1738855999508,33.71488712,193.5,193.49,69.83178805]
["bitfinex-derivatives","SOLF0:USTF0",1738855999706,5.1661,193.51,193.49,69.83178805]
["bitfinex-derivatives","SOLF0:USTF0",1738855999905,0.0345684,193.52,193.49,69.83178805]
["bitfinex-derivatives","SOLF0:USTF0",1738856001107,33.74945552,193.52,193.49,69.83178805]
["bitfinex-derivatives","SOLF0:USTF0",1738856001411,5.1661,193.5,193.49,69.83178805]
["bitfinex-derivatives","SOLF0:USTF0",1738856001813,5.1661,193.5,193.48,0.03815153]
["bitfinex-derivatives","SOLF0:USTF0",1738856002000,33.71488712,193.49,193.48,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856002405,33.71488712,193.49,193.38,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1738856002406,33.71488712,193.49,193.29,38.88648712]
["bitfinex-derivatives","SOLF0:USTF0",1738856002608,33.71488712,193.43,193.29,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738856003006,33.71488712,193.4,193.24,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738856003310,33.71488712,193.37,193.24,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738856003706,5.1713,193.31,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856004106,0.03882597,193.34,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856004814,5.20932597,193.34,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856005011,0.03882597,193.34,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856005416,5.48,193.44,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856005417,5.1683,193.42,193.34,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738856005715,5.48,193.44,193.3,0.03782424]
["bitfinex-derivatives","SOLF0:USTF0",1738856006014,5.48,193.44,193.29,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856006214,33.71488712,193.6,193.24,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738856006215,33.71488712,193.5,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856006509,0.35214,193.5,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856006710,0.03383466,193.43,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856007017,0.35214,193.5,193.41,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856007713,34.06702712,193.5,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856008113,5.1669,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856008315,5.20195129,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856008713,0.03505129,193.47,193.41,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738856008906,0.03505129,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856009111,0.35214,193.5,193.41,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856009307,0.35214,193.5,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856010317,0.03655079,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856010512,5.20345079,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856011014,0.03655079,193.47,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856011516,5.1683,193.42,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856011916,0.35214,193.5,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856012307,0.03849306,193.43,193.4,0.03800208]
["bitfinex-derivatives","SOLF0:USTF0",1738856012517,0.35214,193.5,193.45,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738856012715,33.71488712,193.6,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856012915,33.71488712,193.63,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856013214,34.74778491,193.63,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856013410,33.71488712,193.57,193.42,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738856013611,33.71488712,193.54,193.42,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1738856013810,33.71488712,193.54,193.52,0.03906044]
["bitfinex-derivatives","SOLF0:USTF0",1738856014216,33.71488712,193.62,193.46,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856014412,1.03300449,193.61,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856014619,5.19767781,193.55,193.51,0.03563992]
["bitfinex-derivatives","SOLF0:USTF0",1738856015218,0.03287781,193.55,193.51,0.03563992]
["bitfinex-derivatives","SOLF0:USTF0",1738856015416,33.71488712,193.74,193.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856015720,33.71488712,193.74,193.6,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738856015923,33.71488712,193.74,193.55,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738856016119,33.71488712,193.7,193.55,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738856016315,33.71488712,193.66,193.55,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1738856016714,0.03262625,193.64,193.61,0.03943378]
["bitfinex-derivatives","SOLF0:USTF0",1738856017320,5.1627,193.63,193.61,0.03943378]
["bitfinex-derivatives","SOLF0:USTF0",1738856018315,33.71488712,193.63,193.48,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1738856018822,33.71488712,193.63,193.51,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738856019123,33.71488712,193.63,193.48,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1738856019318,33.71488712,193.6,193.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738856019621,6.4846,193.69,193.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738856019622,0.03646582,193.57,193.51,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856019814,1.0446,193.69,193.54,33.74830278]
["bitfinex-derivatives","SOLF0:USTF0",1738856020017,5.1624,193.64,193.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856020619,5.42,193.73,193.58,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856021116,5.1617,193.67,193.58,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856021322,0.03309734,193.67,193.64,0.03404807]
["bitfinex-derivatives","SOLF0:USTF0",1738856021723,5.1621,193.65,193.64,0.03404807]
["bitfinex-derivatives","SOLF0:USTF0",1738856021931,5.1621,193.65,193.64,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856023430,5.1656,193.52,193.45,35.37588712]
["bitfinex-derivatives","SOLF0:USTF0",1738856023621,33.71488712,193.6,193.45,35.37588712]
["bitfinex-derivatives","SOLF0:USTF0",1738856023829,33.71488712,193.57,193.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738856024029,33.71488712,193.54,193.41,29.79660001]
["bitfinex-derivatives","SOLF0:USTF0",1738856024531,33.71488712,193.54,193.41,28.03070001]
["bitfinex-derivatives","SOLF0:USTF0",1738856024831,0.03506941,193.49,193.46,0.03332699]
["bitfinex-derivatives","SOLF0:USTF0",1738856025027,33.71488712,193.47,193.41,18.241527]
["bitfinex-derivatives","SOLF0:USTF0",1738856025228,33.71488712,193.43,193.39,47.36202704]
["bitfinex-derivatives","SOLF0:USTF0",1738856025529,5.38,193.48,193.39,30.46972704]
["bitfinex-derivatives","SOLF0:USTF0",1738856025530,33.71488712,193.4,193.39,30.46972704]
["bitfinex-derivatives","SOLF0:USTF0",1738856025931,5.38,193.48,193.39,30.46972704]
["bitfinex-derivatives","SOLF0:USTF0",1738856026323,5.1668,193.48,193.39,30.46972704]
["bitfinex-derivatives","SOLF0:USTF0",1738856026524,0.03473329,193.45,193.42,0.03266732]
["bitfinex-derivatives","SOLF0:USTF0",1738856026834,5.4,193.58,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856027131,5.1651,193.54,193.46,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738856027332,33.71488712,193.61,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856027631,39.09488712,193.64,193.47,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856028028,5.38,193.64,193.47,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856028229,0.03488668,193.57,193.54,0.03391286]
["bitfinex-derivatives","SOLF0:USTF0",1738856028430,33.71488712,193.7,193.54,0.03391286]
["bitfinex-derivatives","SOLF0:USTF0",1738856028929,33.71488712,193.63,193.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738856029229,33.71488712,193.6,193.4,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856029432,33.71488712,193.6,193.41,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738856029731,0.03756214,193.52,193.48,0.03366074]
["bitfinex-derivatives","SOLF0:USTF0",1738856029924,33.71488712,193.64,193.48,0.03366074]
["bitfinex-derivatives","SOLF0:USTF0",1738856030130,33.71488712,193.68,193.51,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856030434,5.1629,193.62,193.56,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738856030635,33.71488712,193.68,193.52,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1738856030836,33.71488712,193.68,193.53,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738856031337,0.03272946,193.62,193.59,0.03511576]
["bitfinex-derivatives","SOLF0:USTF0",1738856031531,5.19572946,193.62,193.59,0.03511576]
["bitfinex-derivatives","SOLF0:USTF0",1738856031729,0.03272946,193.62,193.59,0.03511576]
["bitfinex-derivatives","SOLF0:USTF0",1738856032136,5.1634,193.61,193.59,0.03511576]
["bitfinex-derivatives","SOLF0:USTF0",1738856032431,0.03272946,193.62,193.59,0.03511576]
["bitfinex-derivatives","SOLF0:USTF0",1738856032633,33.71488712,193.6,193.59,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856032832,38.87828712,193.6,193.59,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856033428,33.71488712,193.6,193.41,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738856033634,33.71488712,193.56,193.41,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738856034031,5.1654,193.53,193.41,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738856034327,33.71488712,193.6,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856034731,33.71488712,193.57,193.45,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738856034928,0.03932239,193.54,193.5,0.03687879]
["bitfinex-derivatives","SOLF0:USTF0",1738856035331,33.71488712,193.53,193.41,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738856035934,5.1663,193.5,193.41,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738856036134,33.71488712,193.53,193.41,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738856036531,33.71488712,193.49,193.36,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1738856036737,33.75347213,193.49,193.45,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856036935,5.1675,193.45,193.36,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738856037142,33.71488712,193.49,193.35,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738856037442,5.1686,193.41,193.36,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738856037643,33.71488712,193.45,193.35,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738856038142,0.03442386,193.4,193.37,5.20251558]
["bitfinex-derivatives","SOLF0:USTF0",1738856038542,5.1674,193.46,193.41,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738856038748,0.03953236,193.4,193.37,0.03291558]
["bitfinex-derivatives","SOLF0:USTF0",1738856038942,0.03953236,193.4,193.35,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738856039146,33.71488712,193.49,193.37,0.03871278]
["bitfinex-derivatives","SOLF0:USTF0",1738856039441,0.0375875,193.39,193.35,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738856039643,5.168,193.43,193.37,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738856039841,5.168,193.43,193.41,0.03748503]
["bitfinex-derivatives","SOLF0:USTF0",1738856040239,0.03953691,193.42,193.41,0.03748503]
["bitfinex-derivatives","SOLF0:USTF0",1738856040442,5.20773691,193.42,193.41,0.03748503]
["bitfinex-derivatives","SOLF0:USTF0",1738856040640,5.20773691,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856040939,0.03953691,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856041743,5.20773691,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856042345,0.03953691,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856043050,5.20773691,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856043344,38.92262403,193.42,193.41,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856043548,38.92262403,193.42,193.32,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738856043549,5.1714,193.31,193.26,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738856043747,33.71488712,193.37,193.25,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738856043946,33.71488712,193.34,193.25,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738856044144,33.71488712,193.34,193.2,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738856044944,0.03522471,193.29,193.25,0.03768346]
["bitfinex-derivatives","SOLF0:USTF0",1738856045455,5.1725,193.26,193.25,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856046458,0.03522471,193.29,193.25,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856047862,0.03522471,193.29,193.25,1.77388346]
["bitfinex-derivatives","SOLF0:USTF0",1738856048062,33.78608712,193.41,193.28,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738856048264,33.78608712,193.41,193.25,1.77388346]
["bitfinex-derivatives","SOLF0:USTF0",1738856048459,5.1698,193.37,193.29,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738856048665,33.71488712,193.41,193.25,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738856049065,33.71488712,193.44,193.31,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738856049269,0.034784,193.35,193.31,0.03269706]
["bitfinex-derivatives","SOLF0:USTF0",1738856049571,5.169,193.39,193.33,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738856049872,33.71488712,193.48,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856050168,33.71488712,193.51,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856050473,33.71488712,193.44,193.28,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738856050671,5.169,193.4,193.31,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738856050871,33.71488712,193.44,193.31,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738856051074,33.71488712,193.48,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856051373,0.03444963,193.37,193.34,0.03890585]
["bitfinex-derivatives","SOLF0:USTF0",1738856051672,33.71488712,193.56,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856051868,5.1662,193.5,193.44,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738856052074,33.71488712,193.59,193.42,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738856052270,0.03520597,193.47,193.44,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1738856052474,0.03520597,193.47,193.42,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738856052773,1.03316458,193.58,193.42,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738856052961,0.0325316,193.46,193.44,0.03891565]
["bitfinex-derivatives","SOLF0:USTF0",1738856053162,0.0325316,193.46,193.43,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1738856053364,33.71488712,193.56,193.42,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738856053573,0.0386526,193.46,193.45,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738856053871,33.71488712,193.67,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856054070,33.71488712,193.67,193.55,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738856054268,53.14688884,193.68,193.56,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1738856054574,5.1635,193.6,193.56,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1738856054872,1.03268446,193.67,193.56,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1738856055069,5.1627,193.63,193.6,0.03887467]
["bitfinex-derivatives","SOLF0:USTF0",1738856055266,0.03422689,193.64,193.6,0.03887467]
["bitfinex-derivatives","SOLF0:USTF0",1738856055674,5.1632,193.61,193.6,0.03887467]
["bitfinex-derivatives","SOLF0:USTF0",1738856056178,0.03422689,193.64,193.6,0.03887467]
["bitfinex-derivatives","SOLF0:USTF0",1738856056669,0.03422689,193.64,193.62,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738856056875,0.03422689,193.64,193.61,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738856057274,33.71488712,193.72,193.61,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738856057573,33.71488712,193.69,193.6,0.03887467]
["bitfinex-derivatives","SOLF0:USTF0",1738856057777,33.71488712,193.69,193.56,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738856057966,5.164,193.58,193.51,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738856058170,33.71488712,193.63,193.51,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738856058372,33.71488712,193.6,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856058578,111.24,193.76,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856058579,0.03729559,193.56,193.53,0.03603908]
["bitfinex-derivatives","SOLF0:USTF0",1738856058773,33.71488712,193.69,193.53,0.03603908]
["bitfinex-derivatives","SOLF0:USTF0",1738856059073,33.71488712,193.69,193.51,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856059575,5.1617,193.67,193.59,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738856059770,5.1617,193.67,193.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856059771,33.71488712,193.72,193.57,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856059971,38.95488712,193.75,193.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856060169,0.03389757,193.65,193.61,0.03335324]
["bitfinex-derivatives","SOLF0:USTF0",1738856060568,38.95488712,193.75,193.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856060773,0.03550575,193.65,193.61,0.03920471]
["bitfinex-derivatives","SOLF0:USTF0",1738856061080,1.03231134,193.74,193.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856061371,0.03611694,193.65,193.61,0.03521636]
["bitfinex-derivatives","SOLF0:USTF0",1738856061769,1.03231134,193.74,193.63,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738856061972,0.03743839,193.65,193.61,0.03323481]
["bitfinex-derivatives","SOLF0:USTF0",1738856062375,33.71488712,193.69,193.58,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856062572,0.03752387,193.65,193.61,0.03971642]
["bitfinex-derivatives","SOLF0:USTF0",1738856062771,5.1629,193.62,193.61,0.03971642]
["bitfinex-derivatives","SOLF0:USTF0",1738856063175,38.87778712,193.62,193.61,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856063376,38.87778712,193.62,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856063377,33.71488712,193.62,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856063573,33.71488712,193.58,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856063872,33.71488712,193.65,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856064172,33.71488712,193.62,193.5,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738856064369,33.71488712,193.59,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856064575,33.71488712,193.62,193.49,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738856064768,0.0339088,193.58,193.54,0.03406685]
["bitfinex-derivatives","SOLF0:USTF0",1738856065580,0.0339088,193.58,193.54,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856065975,5.1648,193.55,193.54,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856066272,33.71488712,193.56,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856066478,5.1683,193.42,193.36,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738856066867,33.71488712,193.51,193.35,2.79099358]
["bitfinex-derivatives","SOLF0:USTF0",1738856067075,33.71488712,193.48,193.35,2.79099358]
["bitfinex-derivatives","SOLF0:USTF0",1738856067275,33.71488712,193.52,193.35,36.5058807]
["bitfinex-derivatives","SOLF0:USTF0",1738856067476,0.03469576,193.45,193.41,0.03411875]
["bitfinex-derivatives","SOLF0:USTF0",1738856067677,5.1682,193.42,193.41,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856067879,5.1682,193.42,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856067880,33.71488712,193.46,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856068080,33.71488712,193.5,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856068280,5.1688,193.4,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856068476,33.71488712,193.47,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856068782,33.71488712,193.44,193.35,1.03439358]
["bitfinex-derivatives","SOLF0:USTF0",1738856068987,218.6279,193.59,193.39,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1738856068988,0.03882933,193.43,193.39,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1738856069377,33.71488712,193.47,193.31,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738856069578,0.03477741,193.43,193.39,0.03580752]
["bitfinex-derivatives","SOLF0:USTF0",1738856069779,5.1688,193.4,193.39,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856070879,33.71488712,193.4,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856071085,33.71488712,193.36,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856071385,33.71488712,193.39,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856071685,33.71488712,193.42,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856071886,33.71488712,193.38,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856072077,33.7495187,193.34,193.3,0.03259693]
["bitfinex-derivatives","SOLF0:USTF0",1738856072479,33.71488712,193.34,193.22,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738856072979,33.71488712,193.34,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856073186,5.1736,193.22,193.16,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738856073386,33.71488712,193.3,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856073783,0.03892292,193.21,193.17,5.21301373]
["bitfinex-derivatives","SOLF0:USTF0",1738856074184,5.1728,193.25,193.19,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856074388,0.03560985,193.21,193.17,0.03965553]
["bitfinex-derivatives","SOLF0:USTF0",1738856074788,38.91488712,193.34,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856075000,33.71488712,193.34,193.17,33.74828738]
["bitfinex-derivatives","SOLF0:USTF0",1738856075190,33.71488712,193.34,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856075388,5.1723,193.27,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856075686,33.71488712,193.38,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856075987,5.2,193.39,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856076189,33.71488712,193.38,193.23,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738856076384,5.1718,193.29,193.28,0.03324657]
["bitfinex-derivatives","SOLF0:USTF0",1738856077184,5.1718,193.29,193.28,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856077490,33.71488712,193.29,193.12,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1738856077691,33.71488712,193.29,193.12,37.14388712]
["bitfinex-derivatives","SOLF0:USTF0",1738856077883,33.71488712,193.38,193.21,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738856077884,5.1728,193.26,193.21,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738856078085,33.71488712,193.33,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856078789,0.03344647,193.28,193.24,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1738856078989,5.20564647,193.28,193.24,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1738856079291,0.03344647,193.28,193.24,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1738856079693,5.1723,193.27,193.24,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1738856079992,0.03344647,193.28,193.24,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1738856080193,38.89488712,193.42,193.24,33.75203571]
["bitfinex-derivatives","SOLF0:USTF0",1738856080388,33.71488712,193.46,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856080584,33.71488712,193.46,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856080783,33.71488712,193.5,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856080991,33.71488712,193.5,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856081186,5.1669,193.48,193.41,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738856081396,33.71488712,193.54,193.37,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738856081699,102.3,193.59,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856081700,27.35232725,193.59,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856081886,5.1648,193.56,193.49,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738856082087,27.35232725,193.59,193.48,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856082390,27.35232725,193.59,193.49,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738856082893,33.71488712,193.58,193.49,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738856083094,0.03376462,193.56,193.52,0.03420398]
["bitfinex-derivatives","SOLF0:USTF0",1738856083797,5.19846462,193.56,193.52,0.03420398]
["bitfinex-derivatives","SOLF0:USTF0",1738856084092,0.03376462,193.56,193.52,0.03420398]
["bitfinex-derivatives","SOLF0:USTF0",1738856084295,5.1651,193.54,193.52,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856085593,5.1682,193.43,193.37,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1738856086398,33.71488712,193.53,193.37,35.39788712]
["bitfinex-derivatives","SOLF0:USTF0",1738856086892,0.03548946,193.47,193.43,0.03516844]
["bitfinex-derivatives","SOLF0:USTF0",1738856087304,33.71488712,193.5,193.37,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1738856087608,5.1672,193.46,193.43,0.03349999]
["bitfinex-derivatives","SOLF0:USTF0",1738856087796,0.03853688,193.47,193.43,0.03349999]
["bitfinex-derivatives","SOLF0:USTF0",1738856088803,5.18,193.58,193.43,0.03349999]
["bitfinex-derivatives","SOLF0:USTF0",1738856089001,5.1654,193.53,193.43,0.03349999]
["bitfinex-derivatives","SOLF0:USTF0",1738856089306,38.85488712,193.62,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856089604,33.71488712,193.66,193.45,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856089803,33.71488712,193.66,193.49,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856090102,33.71488712,193.6,193.46,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738856090301,33.7477651,193.57,193.54,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856090706,38.8877651,193.57,193.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738856091005,33.71488712,193.46,193.32,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738856092097,0.03843726,193.41,193.37,0.03922988]
["bitfinex-derivatives","SOLF0:USTF0",1738856092497,5.1693,193.38,193.37,0.03922988]
["bitfinex-derivatives","SOLF0:USTF0",1738856094807,33.71488712,193.4,193.29,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856095003,5.1714,193.31,193.29,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856095704,5.172,193.29,193.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738856095900,33.71488712,193.37,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856096208,0.03953397,193.28,193.24,1.66986381]
["bitfinex-derivatives","SOLF0:USTF0",1738856096402,33.71488712,193.37,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856096704,0.03721271,193.28,193.24,1.66768668]
["bitfinex-derivatives","SOLF0:USTF0",1738856097108,33.71488712,193.37,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856097307,0.03515728,193.28,193.24,1.66738882]
["bitfinex-derivatives","SOLF0:USTF0",1738856097503,33.71488712,193.37,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856097703,33.71488712,193.4,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856097906,0.03973235,193.28,193.24,1.67025132]
["bitfinex-derivatives","SOLF0:USTF0",1738856098101,33.71488712,193.37,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856098301,5.1728,193.25,193.24,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738856098506,33.71488712,193.31,193.23,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738856098710,33.71488712,193.28,193.17,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738856098903,33.71488712,193.31,193.17,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738856099102,33.71488712,193.25,193.17,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738856099406,5.1761,193.13,193.11,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738856099705,33.71488712,193.22,193.11,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738856099706,33.71488712,193.22,193.19,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856099906,5.1741,193.2,193.19,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856100111,33.71488712,193.22,193.11,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738856100311,33.71488712,193.25,193.11,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738856100604,33.71488712,193.19,193.08,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738856101110,0.03670449,193.15,193.12,0.03349627]
["bitfinex-derivatives","SOLF0:USTF0",1738856101311,67.42977424,193.13,193.01,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856101511,33.71488712,193.02,193.01,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856101709,5.1787,193.03,193.01,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856101918,33.71488712,193.13,193.01,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856102117,33.71488712,193.16,193.01,1.72978377]
["bitfinex-derivatives","SOLF0:USTF0",1738856102509,0.03417377,193.1,193.07,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1738856102922,33.71488712,193.22,193.07,0.03324387]
["bitfinex-derivatives","SOLF0:USTF0",1738856103125,33.71488712,193.26,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856103417,33.71488712,193.26,193.11,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1738856103719,5.1731,193.24,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856104122,33.71488712,193.27,193.12,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738856104318,5.1745,193.19,193.17,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1738856104521,0.03383955,193.21,193.17,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1738856104721,33.71488712,193.27,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856105013,39.03488712,193.3,193.17,0.03940836]
["bitfinex-derivatives","SOLF0:USTF0",1738856105211,0.03840471,193.21,193.17,0.03940836]
["bitfinex-derivatives","SOLF0:USTF0",1738856105416,39.03488712,193.3,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856105813,0.03842385,193.21,193.17,0.032653]
["bitfinex-derivatives","SOLF0:USTF0",1738856106017,39.03488712,193.3,193.17,0.032653]
["bitfinex-derivatives","SOLF0:USTF0",1738856106219,5.1737,193.22,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856106413,33.71488712,193.3,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856106615,33.71488712,193.34,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856107020,33.71488712,193.28,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856107221,5.1736,193.23,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856107422,0.0332107,193.28,193.12,36.38268712]
["bitfinex-derivatives","SOLF0:USTF0",1738856107725,33.71488712,193.28,193.18,0.03289367]
["bitfinex-derivatives","SOLF0:USTF0",1738856107919,5.1742,193.2,193.18,0.03289367]
["bitfinex-derivatives","SOLF0:USTF0",1738856108419,0.03479077,193.22,193.18,0.03289367]
["bitfinex-derivatives","SOLF0:USTF0",1738856109523,5.1742,193.2,193.18,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856109923,5.1758,193.14,193.01,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738856110129,33.71488712,193.16,193.01,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738856110525,33.71488712,193.13,193.01,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738856111122,5.1782,193.05,193.01,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738856111321,0.03490821,193.09,193.05,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1738856111727,33.71488712,193.1,192.95,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738856112028,0.0378529,193.09,193.05,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856112229,5.1806,192.96,192.94,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738856112424,33.71488712,193.02,192.88,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738856112728,5.32,193.03,192.88,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738856112926,33.71488712,193.02,192.88,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738856113323,5.32,193.03,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856113527,5.32,193.03,192.88,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738856113528,0.03266462,192.97,192.93,0.03469225]
["bitfinex-derivatives","SOLF0:USTF0",1738856114227,5.1811,192.94,192.93,0.03469225]
["bitfinex-derivatives","SOLF0:USTF0",1738856114729,0.03266462,192.97,192.93,0.03469225]
["bitfinex-derivatives","SOLF0:USTF0",1738856115624,5.1811,192.94,192.93,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856115828,38.89598712,192.94,192.93,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856116732,5.1811,192.94,192.93,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856117631,38.89598712,192.94,192.93,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856118127,33.71488712,192.94,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856118633,5.183,192.88,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856118832,33.71488712,192.97,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856119028,33.71488712,192.97,192.85,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738856119231,5.1818,192.92,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856119438,33.71488712,193.03,192.87,0.03559122]
["bitfinex-derivatives","SOLF0:USTF0",1738856119736,33.71488712,193.03,192.87,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738856119925,5.18,192.98,192.87,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738856120124,33.71488712,193.03,192.87,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738856120524,33.71488712,193.06,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856120730,0.03375513,192.97,192.93,0.03675487]
["bitfinex-derivatives","SOLF0:USTF0",1738856120928,5.1784,193.05,192.93,0.03675487]
["bitfinex-derivatives","SOLF0:USTF0",1738856121125,33.71488712,193.12,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856121332,5.32,193.14,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856121630,33.71488712,193.2,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856122032,5.176,193.13,193.06,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738856122428,0.03962551,193.13,193.1,0.03483619]
["bitfinex-derivatives","SOLF0:USTF0",1738856122631,0.03962551,193.13,193.0,36.29018712]
["bitfinex-derivatives","SOLF0:USTF0",1738856122828,33.71488712,193.17,193.0,36.29018712]
["bitfinex-derivatives","SOLF0:USTF0",1738856123028,33.71488712,193.14,193.0,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738856123532,33.71488712,193.11,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856123729,33.71488712,193.08,192.91,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856123925,0.03772977,193.05,193.01,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1738856124340,5.1787,193.03,193.01,0.03956579]
["bitfinex-derivatives","SOLF0:USTF0",1738856125031,5.179,193.02,193.01,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856125233,33.71488712,193.04,192.91,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856125436,33.71488712,193.0,192.91,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856125633,5.1816,192.92,192.91,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738856127134,0.0357996,192.93,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856127439,5.1819,192.91,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856127640,0.0357996,192.93,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856127944,5.1816,192.92,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856128243,0.0357996,192.93,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856128930,5.1819,192.91,192.9,0.03938864]
["bitfinex-derivatives","SOLF0:USTF0",1738856129736,5.1819,192.91,192.9,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856132440,33.71488712,193.08,192.9,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856132640,33.71488712,193.08,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856132939,40.57542005,193.16,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856133144,0.93322864,193.15,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856133339,5.1796,193.0,192.95,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738856133533,33.71488712,193.07,192.91,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738856133838,10.4379,193.06,192.92,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738856134039,5.26,193.06,192.92,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738856134241,5.26,193.06,192.91,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738856134545,5.18,192.99,192.94,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738856134842,0.03329871,192.98,192.91,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738856135047,5.21329871,192.98,192.92,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738856135247,5.21329871,192.98,192.91,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738856135543,0.03329871,192.98,192.91,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738856136244,33.71488712,193.14,192.94,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856136443,33.71488712,193.17,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856137340,0.03344119,193.11,193.08,0.03337037]
["bitfinex-derivatives","SOLF0:USTF0",1738856138139,5.1771,193.09,193.08,0.03337037]
["bitfinex-derivatives","SOLF0:USTF0",1738856138444,0.03344119,193.11,193.08,0.03337037]
["bitfinex-derivatives","SOLF0:USTF0",1738856138650,0.03344119,193.11,193.09,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738856138945,33.71488712,193.23,193.08,0.03337037]
["bitfinex-derivatives","SOLF0:USTF0",1738856139152,5.1766,193.11,193.08,0.03337037]
["bitfinex-derivatives","SOLF0:USTF0",1738856139340,33.71488712,193.17,193.07,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738856139645,33.71488712,193.17,193.03,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738856140052,0.03819885,193.12,193.08,0.039113]
["bitfinex-derivatives","SOLF0:USTF0",1738856140548,33.71488712,193.11,192.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738856140750,33.71488712,193.07,192.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738856140949,5.1801,192.98,192.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738856141146,33.71488712,193.07,192.93,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1738856141444,5.1811,192.94,192.89,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738856141649,33.71488712,193.03,192.85,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856141650,5.2,193.02,192.85,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856141849,5.23393319,193.02,192.98,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856142151,5.2,193.02,192.88,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856142450,5.2,193.02,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856142651,34.35388712,193.09,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856142858,5.2,193.12,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856143051,0.03334469,193.02,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856143252,5.1797,193.0,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856143448,33.71488712,193.1,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856143752,33.71488712,193.1,192.94,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738856143953,5.2,193.12,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856144149,0.03849172,193.03,192.94,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738856145345,7.49953293,193.17,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856145653,6.86053293,193.17,193.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738856145855,6.86053293,193.17,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856146155,5.176,193.13,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856146348,0.03463593,193.13,193.09,0.03415642]
["bitfinex-derivatives","SOLF0:USTF0",1738856146543,6.86053293,193.17,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856146751,0.03560775,193.13,193.09,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1738856147961,33.75049487,193.13,193.09,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1738856148250,0.03560775,193.13,193.09,0.03769966]
["bitfinex-derivatives","SOLF0:USTF0",1738856148850,0.03560775,193.13,192.99,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856149056,33.71488712,193.1,192.99,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856149253,33.71488712,193.1,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856149453,33.71488712,193.07,192.92,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856149948,33.71488712,193.07,192.93,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738856150153,0.03591262,193.01,192.92,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856150848,5.18,192.99,192.92,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856151054,0.03591262,193.01,192.92,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738856151256,0.03591262,193.01,192.91,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738856151458,5.1811,192.94,192.91,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738856151952,5.1819,192.92,192.86,63.95009495]
["bitfinex-derivatives","SOLF0:USTF0",1738856152156,0.0327934,192.94,192.86,63.95009495]
["bitfinex-derivatives","SOLF0:USTF0",1738856152357,0.0327934,192.94,192.86,58.76699495]
["bitfinex-derivatives","SOLF0:USTF0",1738856153258,0.0327934,192.94,192.86,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738856153657,5.1817,192.92,192.86,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738856154059,0.0327934,192.94,192.86,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738856154652,0.0327934,192.94,192.9,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738856155557,0.0327934,192.94,192.86,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738856156154,5.1827,192.88,192.82,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738856156350,0.0327934,192.94,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856156559,33.71488712,192.96,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856156851,0.03589054,192.9,192.83,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856157056,33.71488712,193.0,192.83,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856157358,0.0335543,192.88,192.83,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856157559,33.71488712,193.0,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856157863,0.03576696,192.87,192.84,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738856158062,33.71488712,193.0,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856158260,0.03667705,192.87,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856158459,5.1837,192.85,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856158655,0.03562992,192.86,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856158855,0.03562992,192.86,192.84,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856159059,0.6406,192.96,192.84,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856159257,0.03380472,192.87,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856159462,0.6406,192.96,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856159661,0.03881053,192.86,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856159959,0.03677173,192.86,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856160763,5.1,192.92,192.82,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738856161059,5.1,192.92,192.82,4.65659142]
["bitfinex-derivatives","SOLF0:USTF0",1738856161263,34.35548712,193.03,192.86,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856161565,34.35548712,193.03,192.87,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738856161765,73.12699783,193.09,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856161964,0.0394674,192.97,192.93,33.75254946]
["bitfinex-derivatives","SOLF0:USTF0",1738856162264,73.12699783,193.09,192.87,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738856162265,33.71488712,193.03,192.87,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738856162761,33.71488712,193.06,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856162967,61.06721437,193.09,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856163268,27.35232725,193.09,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856163459,32.92237982,193.1,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856163659,68.06844716,193.12,193.09,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738856163859,6.87246582,193.2,193.09,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738856164057,6.87246582,193.2,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856164264,6.87246582,193.2,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856164661,6.87246582,193.2,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856164860,12.04676582,193.2,193.18,0.03892134]
["bitfinex-derivatives","SOLF0:USTF0",1738856165060,6.87246582,193.2,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856165261,6.87246582,193.2,193.18,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856165459,6.90577737,193.2,193.18,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856165659,68.4947748,193.22,193.17,0.03808611]
["bitfinex-derivatives","SOLF0:USTF0",1738856165862,30.02072094,193.24,193.23,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856166060,203.68112879,193.4,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856166258,203.68112879,193.4,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856166470,33.71488712,193.56,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856166662,33.71488712,193.56,193.3,38.97488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856166663,33.71488712,193.56,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856166858,33.71488712,193.52,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856167166,0.03332496,193.48,193.45,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856167468,5.1674,193.47,193.45,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856168563,0.03332496,193.48,193.45,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856168765,6.7429,193.58,193.46,43.09650004]
["bitfinex-derivatives","SOLF0:USTF0",1738856169367,6.7429,193.58,193.47,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856169875,5.1665,193.51,193.47,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856170065,0.03372571,193.54,193.47,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856170368,0.03372571,193.54,193.49,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856170764,0.03372571,193.54,193.5,7.02138885]
["bitfinex-derivatives","SOLF0:USTF0",1738856170967,0.00072571,193.54,193.52,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856171268,33.71488712,193.64,193.5,7.02138885]
["bitfinex-derivatives","SOLF0:USTF0",1738856171767,33.71488712,193.61,193.5,7.02138885]
["bitfinex-derivatives","SOLF0:USTF0",1738856171961,5.1662,193.52,193.51,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856172568,0.03325063,193.53,193.51,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856172773,0.01325063,193.53,193.51,21.13035818]
["bitfinex-derivatives","SOLF0:USTF0",1738856173068,0.01325063,193.53,193.51,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856173466,38.66258712,193.68,193.51,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856173768,38.66258712,193.68,193.51,104.56955957]
["bitfinex-derivatives","SOLF0:USTF0",1738856173973,38.66258712,193.68,193.52,5.05903176]
["bitfinex-derivatives","SOLF0:USTF0",1738856174365,4.9477,193.68,193.52,5.05903176]
["bitfinex-derivatives","SOLF0:USTF0",1738856174565,33.71488712,193.64,193.52,5.05903176]
["bitfinex-derivatives","SOLF0:USTF0",1738856174772,5.1656,193.54,193.52,5.05903176]
["bitfinex-derivatives","SOLF0:USTF0",1738856175164,33.71488712,193.58,193.51,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856175369,5.1669,193.49,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856175766,33.71488712,193.61,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856175966,33.71488712,193.65,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856176170,0.03279399,193.5,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856176572,5.1667,193.5,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856176772,0.03918688,193.51,193.48,63.02160421]
["bitfinex-derivatives","SOLF0:USTF0",1738856177169,33.71488712,193.65,193.47,38.88218712]
["bitfinex-derivatives","SOLF0:USTF0",1738856177473,33.71488712,193.65,193.47,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856177674,5.1669,193.49,193.48,0.03894075]
["bitfinex-derivatives","SOLF0:USTF0",1738856177876,33.71488712,193.59,193.42,40.64156455]
["bitfinex-derivatives","SOLF0:USTF0",1738856178077,33.71488712,193.56,193.42,6.92667743]
["bitfinex-derivatives","SOLF0:USTF0",1738856178275,0.03762159,193.5,193.47,0.03309853]
["bitfinex-derivatives","SOLF0:USTF0",1738856178470,0.03762159,193.5,193.42,6.92667743]
["bitfinex-derivatives","SOLF0:USTF0",1738856178680,5.1653,193.56,193.47,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738856178878,38.91488712,193.66,193.49,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856179081,1.7831,193.65,193.49,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856179283,5.165,193.56,193.49,38.88178712]
["bitfinex-derivatives","SOLF0:USTF0",1738856179483,1.7831,193.65,193.49,38.88178712]
["bitfinex-derivatives","SOLF0:USTF0",1738856179683,0.03549192,193.54,193.51,0.03813204]
["bitfinex-derivatives","SOLF0:USTF0",1738856180180,5.1645,193.58,193.46,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856180478,0.03735488,193.54,193.51,0.03828617]
["bitfinex-derivatives","SOLF0:USTF0",1738856180779,1.7831,193.65,193.48,6.92667743]
["bitfinex-derivatives","SOLF0:USTF0",1738856180985,33.71488712,193.55,193.48,6.92667743]
["bitfinex-derivatives","SOLF0:USTF0",1738856181182,33.71488712,193.55,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856181183,33.71488712,193.52,193.46,6.90239701]
["bitfinex-derivatives","SOLF0:USTF0",1738856181383,33.71488712,193.49,193.42,99.02848336]
["bitfinex-derivatives","SOLF0:USTF0",1738856181776,33.71488712,193.46,193.42,99.02848336]
["bitfinex-derivatives","SOLF0:USTF0",1738856182180,33.71488712,193.46,193.42,80.68091933]
["bitfinex-derivatives","SOLF0:USTF0",1738856182384,33.71488712,193.43,193.42,15.43391934]
["bitfinex-derivatives","SOLF0:USTF0",1738856182685,33.71488712,193.43,193.39,162.62963049]
["bitfinex-derivatives","SOLF0:USTF0",1738856182878,33.71488712,193.4,193.39,162.62963049]
["bitfinex-derivatives","SOLF0:USTF0",1738856183078,38.88418712,193.4,193.39,144.31413049]
["bitfinex-derivatives","SOLF0:USTF0",1738856183278,33.71488712,193.4,193.37,176.08631819]
["bitfinex-derivatives","SOLF0:USTF0",1738856183485,33.71488712,193.4,193.38,0.03781367]
["bitfinex-derivatives","SOLF0:USTF0",1738856183781,5.1696,193.39,193.38,0.03781367]
["bitfinex-derivatives","SOLF0:USTF0",1738856183984,5.1696,193.39,193.37,165.79731819]
["bitfinex-derivatives","SOLF0:USTF0",1738856184188,67.42977424,193.4,193.21,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738856184388,5.1723,193.29,193.21,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738856184582,33.71488712,193.34,193.21,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738856184885,33.71488712,193.31,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856185081,0.03879311,193.29,193.26,0.03952027]
["bitfinex-derivatives","SOLF0:USTF0",1738856185285,33.71488712,193.34,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856185583,0.03682228,193.29,193.26,0.03922914]
["bitfinex-derivatives","SOLF0:USTF0",1738856185982,5.1702,193.37,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856186286,0.03641023,193.29,193.26,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1738856186486,33.71488712,193.35,193.26,0.03494374]
["bitfinex-derivatives","SOLF0:USTF0",1738856186688,0.03331151,193.29,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856187182,33.71488712,193.35,193.21,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1738856187383,0.03567996,193.25,193.21,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1738856187584,5.1733,193.25,193.15,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738856187882,0.0386349,193.25,193.21,0.03674534]
["bitfinex-derivatives","SOLF0:USTF0",1738856188481,0.0386349,193.25,193.11,4.39476475]
["bitfinex-derivatives","SOLF0:USTF0",1738856188679,0.0386349,193.25,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856188879,5.16,193.37,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856189079,33.71488712,193.38,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856189279,5.171,193.34,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856189482,33.71488712,193.38,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856189783,0.03918058,193.29,193.26,5.21261556]
["bitfinex-derivatives","SOLF0:USTF0",1738856190086,53.50341461,193.39,193.26,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738856190280,0.03831364,193.29,193.26,0.0332382]
["bitfinex-derivatives","SOLF0:USTF0",1738856190480,0.03831364,193.29,193.24,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738856190679,53.50341461,193.34,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856191489,5.1728,193.27,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738856191689,0.03706133,193.29,193.25,0.03277627]
["bitfinex-derivatives","SOLF0:USTF0",1738856191982,33.71488712,193.29,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856192188,5.1739,193.23,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856192383,33.74930016,193.29,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856192587,33.71488712,193.29,193.15,5.2097152]
["bitfinex-derivatives","SOLF0:USTF0",1738856192888,0.03718586,193.22,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856193288,0.03718586,193.22,193.2,0.0388567]
["bitfinex-derivatives","SOLF0:USTF0",1738856193588,5.1744,193.21,193.16,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738856193790,33.71488712,193.26,193.19,0.03338014]
["bitfinex-derivatives","SOLF0:USTF0",1738856193990,0.03475389,193.23,193.19,0.03338014]
["bitfinex-derivatives","SOLF0:USTF0",1738856194185,0.03475389,193.23,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856194387,0.03475389,193.23,193.19,0.03937044]
["bitfinex-derivatives","SOLF0:USTF0",1738856194587,7.0334,193.29,193.19,0.03937044]
["bitfinex-derivatives","SOLF0:USTF0",1738856194787,0.03843772,193.23,193.14,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738856195087,0.03843772,193.23,193.22,0.03427139]
["bitfinex-derivatives","SOLF0:USTF0",1738856195289,0.03843772,193.23,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856195783,0.03843772,193.23,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856195784,0.03843772,193.23,193.21,0.03397793]
["bitfinex-derivatives","SOLF0:USTF0",1738856196186,5.21233772,193.23,193.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1738856196390,0.03843772,193.23,193.2,0.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1738856196985,5.1744,193.21,193.2,0.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1738856197284,33.71488712,193.21,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856197489,5.14,193.2,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856197990,33.71488712,193.18,193.02,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738856198191,33.71488712,193.15,193.02,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738856198490,5.1776,193.09,193.08,0.03093639]
["bitfinex-derivatives","SOLF0:USTF0",1738856199381,33.71488712,193.09,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856200582,0.03827945,193.02,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856200793,0.03827945,193.02,192.99,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738856201692,0.03827945,193.02,192.97,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738856201987,0.03827945,193.02,192.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738856202189,5.1803,192.99,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738856202389,0.03827945,193.02,192.91,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738856202584,33.71488712,193.0,192.91,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738856202888,5.1818,192.94,192.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738856203088,0.03774098,192.98,192.91,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738856203288,5.1817,192.94,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738856203488,5.08,192.97,192.85,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738856203792,38.79488712,192.97,192.85,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738856203988,0.03598678,192.93,192.85,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738856204187,0.03598678,192.93,192.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738856204585,5.1829,192.9,192.81,53.0903544]
["bitfinex-derivatives","SOLF0:USTF0",1738856204792,33.71488712,192.91,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856205094,5.183,192.89,192.84,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738856205293,0.0367941,192.88,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856205491,0.0367941,192.88,192.82,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738856205689,0.0367941,192.88,192.82,35.42878712]
["bitfinex-derivatives","SOLF0:USTF0",1738856205895,5.08,192.97,192.86,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856206297,5.1815,192.95,192.9,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738856206592,33.71488712,193.0,192.86,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856206791,5.12,193.05,192.87,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738856206995,53.50341461,193.17,192.91,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856206996,5.12,193.11,192.91,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856207191,0.03867242,192.95,192.91,33.74993251]
["bitfinex-derivatives","SOLF0:USTF0",1738856207497,33.71488712,193.04,192.88,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856207696,33.71488712,193.01,192.87,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738856208598,0.03542904,192.96,192.92,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1738856209193,5.1819,192.93,192.92,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1738856210689,0.03542904,192.96,192.92,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1738856211097,0.03542904,192.96,192.93,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738856211595,0.03542904,192.96,192.92,33.75355149]
["bitfinex-derivatives","SOLF0:USTF0",1738856211791,0.03542904,192.96,192.87,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738856212594,0.03542904,192.96,192.82,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738856212791,5.1824,192.92,192.82,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738856212992,33.71488712,192.95,192.87,0.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1738856213296,0.03571889,192.89,192.87,0.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1738856213599,33.71488712,193.01,192.87,0.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1738856213900,5.183,192.89,192.87,0.03561232]
["bitfinex-derivatives","SOLF0:USTF0",1738856214102,0.03847894,192.9,192.82,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738856214301,33.71488712,192.95,192.92,0.03641728]
["bitfinex-derivatives","SOLF0:USTF0",1738856214499,33.71488712,192.95,192.92,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856214700,33.71488712,192.95,192.82,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738856215503,33.71488712,192.92,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856215703,0.03315672,192.9,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856216498,5.1845,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856217204,5.1848,192.82,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856217703,0.03770921,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856217898,5.1848,192.82,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856218696,0.03770921,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856218896,5.22230921,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856219296,0.03770921,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856219903,5.1848,192.82,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856220902,0.03770921,192.84,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856221103,12.0647,193.0,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856221304,6.8043,193.0,192.83,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856221511,5.1833,192.88,192.83,38.89918712]
["bitfinex-derivatives","SOLF0:USTF0",1738856221807,6.8043,193.0,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856222003,33.71488712,192.92,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856222199,5.1848,192.82,192.81,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856224199,5.1848,192.82,192.81,39.8914544]
["bitfinex-derivatives","SOLF0:USTF0",1738856224402,33.75316166,192.83,192.6,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856224699,33.71488712,192.78,192.61,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738856225402,33.71488712,192.82,192.61,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738856225608,33.71488712,192.86,192.69,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856225808,33.71488712,192.86,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738856225809,5.1847,192.83,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738856226011,33.71488712,192.9,192.76,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738856226403,20.22171696,192.96,192.77,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856226910,20.22171696,192.96,192.81,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856227105,20.22171696,192.96,192.85,33.75102561]
["bitfinex-derivatives","SOLF0:USTF0",1738856227400,20.22171696,192.96,192.86,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738856228006,20.22171696,192.96,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738856228207,9.88891696,192.96,192.94,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738856228411,53.50341461,192.98,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856228611,53.50341461,192.98,192.96,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738856228908,0.03950971,192.97,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856229109,9.71e-06,192.97,192.89,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856229313,9.71e-06,192.97,192.95,0.03887248]
["bitfinex-derivatives","SOLF0:USTF0",1738856229611,9.71e-06,192.97,192.86,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738856229804,9.71e-06,192.97,192.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738856230113,9.71e-06,192.97,192.86,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738856230409,9.71e-06,192.97,192.93,0.03823341]
["bitfinex-derivatives","SOLF0:USTF0",1738856231004,9.71e-06,192.97,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738856231607,9.71e-06,192.97,192.93,0.03823341]
["bitfinex-derivatives","SOLF0:USTF0",1738856232409,6.84400836,193.15,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856232614,6.84400836,193.15,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856232816,6.84400836,193.15,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738856233115,8.36e-06,193.15,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738856233513,8.36e-06,193.15,193.1,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738856233710,8.36e-06,193.15,193.12,0.03347698]
["bitfinex-derivatives","SOLF0:USTF0",1738856235312,8.36e-06,193.15,193.13,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738856235511,1.066e-05,193.16,193.12,33.7483641]
["bitfinex-derivatives","SOLF0:USTF0",1738856235817,71.89879665,193.21,193.13,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738856236115,55.21940816,193.39,193.2,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738856236412,55.21940816,193.39,193.3,38.88678712]
["bitfinex-derivatives","SOLF0:USTF0",1738856236615,55.21940816,193.39,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856236812,5.1699,193.38,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856237010,0.03921671,193.36,193.33,0.03680698]
["bitfinex-derivatives","SOLF0:USTF0",1738856237214,33.75410383,193.36,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856237412,33.75410383,193.36,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856237413,34.78844392,193.36,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856237613,5.1726,193.28,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856237814,33.71488712,193.32,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856238014,4.6039,193.31,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856238215,33.71488712,193.29,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856238512,0.03270002,193.24,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856238714,5.1749,193.2,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856238912,5.52,193.28,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856239117,5.174,193.23,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856239315,4.6039,193.31,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856239520,33.71488712,193.3,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856239710,33.71488712,193.27,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856239916,0.03273154,193.24,193.2,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856241220,0.03273154,193.24,193.2,33.71491294]
["bitfinex-derivatives","SOLF0:USTF0",1738856242122,0.03273154,193.24,193.2,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856242422,5.1742,193.22,193.2,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856243022,0.03273154,193.24,193.2,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856243321,0.03273154,193.24,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856243523,4.6883,193.39,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738856243723,4.6883,193.39,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856244114,33.71488712,193.35,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856244314,33.71488712,193.32,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856244517,5.1752,193.18,193.12,38.89148712]
["bitfinex-derivatives","SOLF0:USTF0",1738856244718,33.71488712,193.29,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856244925,0.03573529,193.25,193.22,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1738856245323,5.1738,193.23,193.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856246022,38.88868712,193.23,193.22,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856246328,33.71488712,193.23,193.03,38.89398712]
["bitfinex-derivatives","SOLF0:USTF0",1738856246524,33.71488712,193.16,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856246720,33.71488712,193.13,192.99,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856246916,1.8669,193.15,193.02,38.89428712]
["bitfinex-derivatives","SOLF0:USTF0",1738856247121,1.8669,193.15,193.0,1.03626943]
["bitfinex-derivatives","SOLF0:USTF0",1738856247620,39.19488712,193.17,193.06,0.03381165]
["bitfinex-derivatives","SOLF0:USTF0",1738856247621,0.03891956,193.09,193.06,0.03381165]
["bitfinex-derivatives","SOLF0:USTF0",1738856248017,5.1762,193.15,193.06,5.21211165]
["bitfinex-derivatives","SOLF0:USTF0",1738856248217,35.58178712,193.23,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856248423,5.255e-05,193.09,193.06,0.03381165]
["bitfinex-derivatives","SOLF0:USTF0",1738856248723,5.255e-05,193.09,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856248724,1.8669,193.23,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856249416,1.8669,193.23,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856249821,0.03863326,193.17,193.13,0.03864754]
["bitfinex-derivatives","SOLF0:USTF0",1738856250629,5.1761,193.15,193.13,0.03864754]
["bitfinex-derivatives","SOLF0:USTF0",1738856250923,3.326e-05,193.17,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856251122,3.326e-05,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738856251425,3.7227,193.32,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856251633,1.8895,193.32,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856251840,1.8895,193.32,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856252238,33.71488712,193.27,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856252640,33.75063258,193.27,193.23,4.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856252936,5.1742,193.22,193.14,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738856253243,33.71488712,193.24,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856253732,4.7247,193.26,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856254036,0.03968704,193.17,193.14,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1738856254334,0.03968704,193.17,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856254541,5.1736,193.24,193.18,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738856254743,0.03730751,193.17,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856254946,0.03730751,193.17,193.13,0.03500542]
["bitfinex-derivatives","SOLF0:USTF0",1738856255243,2.9927,193.26,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856255441,0.03712579,193.17,193.13,0.03455131]
["bitfinex-derivatives","SOLF0:USTF0",1738856255841,33.71488712,193.23,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856256039,0.0333714,193.17,193.13,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738856256343,5.1763,193.14,193.13,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738856257544,5.176,193.15,193.13,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738856257745,0.0333714,193.17,193.13,0.03686877]
["bitfinex-derivatives","SOLF0:USTF0",1738856258137,7.14e-05,193.17,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856258338,1.7937,193.29,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856258536,5.1729,193.27,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856258734,1.7937,193.36,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856258936,1.7937,193.36,193.23,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738856259144,1.7937,193.36,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856259145,5.1724,193.29,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856259646,0.0387827,193.27,193.24,0.03817007]
["bitfinex-derivatives","SOLF0:USTF0",1738856260544,5.1733,193.25,193.24,0.03817007]
["bitfinex-derivatives","SOLF0:USTF0",1738856260942,33.75366982,193.27,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856261138,4.5647,193.26,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856261550,5.1763,193.15,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856261749,4.5647,193.26,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856262149,0.03380583,193.2,193.17,0.03359162]
["bitfinex-derivatives","SOLF0:USTF0",1738856262645,5.1761,193.15,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856262848,0.03380583,193.2,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856263146,5.1763,193.15,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856263348,33.71488712,193.25,193.11,7.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1738856263742,0.03808472,193.2,193.16,0.0370216]
["bitfinex-derivatives","SOLF0:USTF0",1738856264140,5.175,193.19,193.16,0.0370216]
["bitfinex-derivatives","SOLF0:USTF0",1738856264345,0.03808472,193.2,193.16,0.0370216]
["bitfinex-derivatives","SOLF0:USTF0",1738856264746,5.1749,193.19,193.16,0.0370216]
["bitfinex-derivatives","SOLF0:USTF0",1738856264948,0.03808472,193.2,193.16,0.0370216]
["bitfinex-derivatives","SOLF0:USTF0",1738856265149,0.03808472,193.2,193.05,28.19879493]
["bitfinex-derivatives","SOLF0:USTF0",1738856265346,33.75297184,193.2,193.05,28.19879493]
["bitfinex-derivatives","SOLF0:USTF0",1738856265553,33.71488712,193.17,193.05,28.19879493]
["bitfinex-derivatives","SOLF0:USTF0",1738856265754,5.1766,193.13,193.05,28.19879493]
["bitfinex-derivatives","SOLF0:USTF0",1738856265947,1.8207,193.16,193.13,21.19168737]
["bitfinex-derivatives","SOLF0:USTF0",1738856266153,1.8207,193.16,193.11,56.40903566]
["bitfinex-derivatives","SOLF0:USTF0",1738856266353,5.1768,193.12,193.11,27.84963566]
["bitfinex-derivatives","SOLF0:USTF0",1738856267757,5.1768,193.12,193.11,19.26743566]
["bitfinex-derivatives","SOLF0:USTF0",1738856268160,5.1771,193.11,193.1,72.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1738856268352,33.71488712,193.11,193.08,108.65123719]
["bitfinex-derivatives","SOLF0:USTF0",1738856268551,33.71488712,193.1,193.07,150.54778036]
["bitfinex-derivatives","SOLF0:USTF0",1738856268753,33.71488712,193.1,192.97,104.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1738856268949,33.71488712,193.07,192.97,104.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1738856269164,5.46,193.07,192.97,104.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1738856269462,0.03797755,193.04,192.97,104.40710379]
["bitfinex-derivatives","SOLF0:USTF0",1738856271354,0.03797755,193.04,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856271355,19.33918943,193.01,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856271555,51.27836113,193.03,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856271861,0.03797755,193.04,193.0,67.42977424]
["bitfinex-derivatives","SOLF0:USTF0",1738856272165,176.80807167,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738856272460,133.69023683,193.06,193.05,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738856273061,133.69023683,193.06,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856273561,133.69023683,193.06,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856274059,0.03944547,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856275161,5.21774547,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856275361,0.03944547,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856275563,0.03944547,193.07,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856275863,0.03944547,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856276265,0.03944547,193.07,193.04,5.21287215]
["bitfinex-derivatives","SOLF0:USTF0",1738856276662,0.03944547,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856277466,0.03944547,193.07,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856277965,4.547e-05,193.07,193.06,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738856279059,4.547e-05,193.07,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856279963,5.1787,193.05,193.04,0.03397215]
["bitfinex-derivatives","SOLF0:USTF0",1738856280366,5.1787,193.05,192.92,142.62685033]
["bitfinex-derivatives","SOLF0:USTF0",1738856280367,4.547e-05,193.07,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738856280568,4.547e-05,193.07,192.92,142.62685033]
["bitfinex-derivatives","SOLF0:USTF0",1738856280769,4.5881,193.11,192.98,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856280964,1.7623,193.15,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856281269,2.7725,193.21,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856281471,5.1752,193.18,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856281666,1.7623,193.29,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856281866,0.0340811,193.17,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856282071,0.0026811,193.17,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738856282365,33.71488712,193.23,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856282571,5.1757,193.17,193.09,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738856282874,1.736,193.27,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856283067,1.736,193.27,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856283664,0.03300268,193.22,193.19,0.03506703]
["bitfinex-derivatives","SOLF0:USTF0",1738856283868,0.03300268,193.22,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738856284164,1.8217,193.34,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856284471,4.8532,193.38,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856284772,0.03704624,193.28,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856284967,0.03704624,193.28,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856285274,4.8532,193.38,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856285473,4.8532,193.38,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856285774,3.028,193.38,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856285969,0.03773635,193.33,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856286370,0.03773635,193.33,193.31,0.03443592]
["bitfinex-derivatives","SOLF0:USTF0",1738856286569,5.20913635,193.33,193.31,0.03443592]
["bitfinex-derivatives","SOLF0:USTF0",1738856286773,0.03773635,193.33,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856287073,0.03773635,193.33,193.3,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1738856287266,3.028,193.38,193.3,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1738856287464,3.028,193.38,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856287465,0.03382725,193.33,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856287669,0.03382725,193.33,193.32,0.03376379]
["bitfinex-derivatives","SOLF0:USTF0",1738856288266,5.1686,193.43,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738856288474,1.7349,193.44,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856288671,5.1692,193.41,193.32,0.03376379]
["bitfinex-derivatives","SOLF0:USTF0",1738856288873,1.7349,193.44,193.29,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856289266,33.71488712,193.39,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856289572,0.03904446,193.38,193.35,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856289772,0.03904446,193.38,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856289773,5.1712,193.33,193.32,38.85857054]
["bitfinex-derivatives","SOLF0:USTF0",1738856289966,5.1712,193.33,193.32,6.78807054]
["bitfinex-derivatives","SOLF0:USTF0",1738856290274,33.71488712,193.36,193.31,23.54600898]
["bitfinex-derivatives","SOLF0:USTF0",1738856290465,5.1714,193.32,193.31,15.69910898]
["bitfinex-derivatives","SOLF0:USTF0",1738856290872,5.1706,193.35,193.31,15.69910898]
["bitfinex-derivatives","SOLF0:USTF0",1738856291070,0.03736976,193.33,193.31,15.69910898]
["bitfinex-derivatives","SOLF0:USTF0",1738856291574,5.1717,193.31,193.3,0.03386755]
["bitfinex-derivatives","SOLF0:USTF0",1738856291779,33.71488712,193.31,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856292179,0.03579528,193.34,193.24,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856292376,33.71488712,193.35,193.18,35.45198712]
["bitfinex-derivatives","SOLF0:USTF0",1738856292577,33.71488712,193.32,193.18,35.45198712]
["bitfinex-derivatives","SOLF0:USTF0",1738856292779,33.71488712,193.32,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856293075,33.71488712,193.26,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856293477,33.71488712,193.3,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856293777,33.71488712,193.34,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856293979,33.71488712,193.34,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856294175,33.71488712,193.34,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856294370,0.03626736,193.26,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856294974,5.1743,193.22,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856295175,0.03626736,193.26,193.15,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738856295370,33.71488712,193.23,193.11,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1738856295577,33.71488712,193.23,193.11,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738856295772,0.03897233,193.22,193.11,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738856296176,0.03897233,193.22,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856296381,0.03897233,193.22,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856296680,5.34,193.38,193.19,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738856296982,5.34,193.38,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856297276,2.0978,193.42,193.25,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738856297477,33.71488712,193.48,193.25,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738856297778,82.98563428,193.54,193.42,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856297981,82.98563428,193.54,193.43,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738856298373,0.03711124,193.5,193.43,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1738856298781,0.03711124,193.5,193.47,0.03939912]
["bitfinex-derivatives","SOLF0:USTF0",1738856299776,0.03711124,193.5,193.35,38.88528712]
["bitfinex-derivatives","SOLF0:USTF0",1738856299972,33.71488712,193.48,193.31,39.05828712]
["bitfinex-derivatives","SOLF0:USTF0",1738856300780,5.1685,193.43,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738856301082,0.03508685,193.41,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856301276,0.03508685,193.41,193.31,39.05828712]
["bitfinex-derivatives","SOLF0:USTF0",1738856301482,5.1688,193.42,193.34,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738856301681,33.71488712,193.48,193.32,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738856301984,0.03316049,193.38,193.31,39.05828712]
["bitfinex-derivatives","SOLF0:USTF0",1738856302184,0.94419565,193.51,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856302385,39.05488712,193.6,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856302581,0.94400282,193.59,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856302781,33.71488712,193.56,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856302981,33.71488712,193.53,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856303183,5.1672,193.48,193.36,38.88518712]
["bitfinex-derivatives","SOLF0:USTF0",1738856303483,0.03482396,193.46,193.43,0.03632651]
["bitfinex-derivatives","SOLF0:USTF0",1738856303683,5.168,193.45,193.43,0.03632651]
["bitfinex-derivatives","SOLF0:USTF0",1738856303874,5.168,193.45,193.43,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856304678,34.6587169,193.44,193.31,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738856304883,2.0306,193.43,193.31,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738856305080,33.71488712,193.39,193.22,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738856305278,5.1728,193.27,193.22,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738856305477,39.03488712,193.36,193.22,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738856305680,33.71488712,193.33,193.21,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738856305981,33.71488712,193.33,193.21,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1738856306180,0.03447225,193.31,193.21,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1738856306385,0.03447225,193.31,193.21,36.96448712]
["bitfinex-derivatives","SOLF0:USTF0",1738856306986,5.20627225,193.31,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856307682,0.03447225,193.31,193.22,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738856307985,5.3,193.42,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856308184,33.71488712,193.5,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856308382,5.3,193.51,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856308689,5.3,193.51,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856308882,5.3,193.51,193.41,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738856309083,33.71488712,193.5,193.36,35.79958712]
["bitfinex-derivatives","SOLF0:USTF0",1738856309277,0.03607719,193.47,193.43,0.03822802]
["bitfinex-derivatives","SOLF0:USTF0",1738856309679,5.1683,193.44,193.43,0.03822802]
["bitfinex-derivatives","SOLF0:USTF0",1738856310390,0.03607719,193.47,193.43,0.03822802]
["bitfinex-derivatives","SOLF0:USTF0",1738856310579,33.75096431,193.47,193.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856310981,5.1682,193.44,193.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856311183,0.03607719,193.47,193.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856311787,0.03607719,193.47,193.44,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738856311984,0.03607719,193.47,193.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856312685,5.1682,193.44,193.43,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856312889,5.1682,193.44,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738856313083,33.71488712,193.4,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856313285,33.71488712,193.43,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856313486,33.71488712,193.43,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738856313981,33.71488712,193.43,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856314186,33.71488712,193.4,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856314382,0.03751402,193.39,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856314592,0.03751402,193.39,193.26,26.47460802]
["bitfinex-derivatives","SOLF0:USTF0",1738856314788,33.71488712,193.4,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856314987,0.0374702,193.34,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856315594,0.0374702,193.34,193.33,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738856315787,0.0374702,193.34,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856315995,5.1712,193.33,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856316197,0.0374702,193.34,193.26,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856316693,0.0374702,193.34,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738856316894,0.0374702,193.34,193.22,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738856317393,33.71488712,193.37,193.22,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738856317589,0.03456812,193.3,193.22,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738856317991,33.71488712,193.34,193.22,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738856318291,33.71488712,193.41,193.29,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738856318493,33.71488712,193.41,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856318790,3.705e-05,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738856319097,2.0818,193.43,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856319298,5.1711,193.34,193.28,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738856319492,33.71488712,193.41,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856319689,2.0818,193.43,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856319991,3.826e-05,193.35,193.31,33.75108494]
["bitfinex-derivatives","SOLF0:USTF0",1738856320191,3.826e-05,193.35,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856320393,5.1674,193.47,193.41,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738856320597,33.71488712,193.53,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856320893,5.1675,193.47,193.39,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738856321095,33.71488712,193.53,193.35,37.41308712]
["bitfinex-derivatives","SOLF0:USTF0",1738856321291,33.71488712,193.47,193.35,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738856321494,33.71488712,193.44,193.41,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856321696,0.03755336,193.45,193.41,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856321896,33.71488712,193.46,193.32,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738856322100,33.71488712,193.4,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856322400,33.71488712,193.37,193.28,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856322793,33.71488712,193.37,193.31,0.03822782]
["bitfinex-derivatives","SOLF0:USTF0",1738856322993,33.75129918,193.34,193.28,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856323297,5.1722,193.29,193.28,21.30170802]
["bitfinex-derivatives","SOLF0:USTF0",1738856323494,5.1722,193.29,193.28,17.44060802]
["bitfinex-derivatives","SOLF0:USTF0",1738856323795,5.1722,193.29,193.28,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856323994,5.1725,193.28,193.27,23.82104659]
["bitfinex-derivatives","SOLF0:USTF0",1738856324302,38.88738712,193.28,193.27,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856324592,33.71488712,193.28,193.26,60.23949899]
["bitfinex-derivatives","SOLF0:USTF0",1738856324799,5.1733,193.25,193.24,130.81185033]
["bitfinex-derivatives","SOLF0:USTF0",1738856325098,33.71488712,193.29,193.24,121.46725033]
["bitfinex-derivatives","SOLF0:USTF0",1738856325397,0.0365419,193.3,193.24,121.46725033]
["bitfinex-derivatives","SOLF0:USTF0",1738856325594,0.0365419,193.3,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856325793,0.0365419,193.3,193.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738856326000,5.1711,193.34,193.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738856326305,0.03293874,193.26,193.21,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738856326795,33.71488712,193.35,193.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738856326993,0.03917227,193.25,193.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738856327199,33.71488712,193.36,193.19,36.05698712]
["bitfinex-derivatives","SOLF0:USTF0",1738856327390,33.71488712,193.39,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856327593,5.1697,193.39,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856327801,33.71488712,193.42,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856327999,0.94097005,193.41,193.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738856328298,33.71488712,193.35,193.26,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738856328502,33.71488712,193.35,193.19,36.05698712]
["bitfinex-derivatives","SOLF0:USTF0",1738856328703,0.03363208,193.32,193.29,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856328898,0.03363208,193.32,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856329098,0.03363208,193.32,193.29,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856329300,33.71488712,193.36,193.29,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856329499,0.03476999,193.32,193.19,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738856329799,33.71488712,193.33,193.2,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1738856330005,0.03748221,193.27,193.2,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1738856330205,0.03748221,193.27,193.24,0.03600276]
["bitfinex-derivatives","SOLF0:USTF0",1738856330505,5.1733,193.25,193.24,0.03600276]
["bitfinex-derivatives","SOLF0:USTF0",1738856330705,33.71488712,193.26,193.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738856330902,5.1749,193.19,193.12,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738856331205,33.71488712,193.23,193.17,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856331505,5.1743,193.22,193.17,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856331803,33.71488712,193.26,193.17,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856331999,5.1713,193.33,193.24,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738856332204,33.71488712,193.38,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856332506,6.92307129,193.39,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856332698,6.92307129,193.39,193.31,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738856332894,0.03737474,193.32,193.29,0.03664814]
["bitfinex-derivatives","SOLF0:USTF0",1738856333106,5.1717,193.32,193.27,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738856333296,5.27819119,193.32,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856333501,5.27819119,193.32,193.29,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856333700,5.24,193.32,193.15,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738856334100,5.24,193.32,193.16,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738856334305,33.71488712,193.31,193.16,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738856334907,0.03288793,193.25,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856335405,0.03288793,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738856335798,27.69228518,193.36,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856335998,27.69228518,193.36,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856336406,5.1709,193.35,193.28,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738856336801,5.1709,193.35,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856337009,0.03584389,193.33,193.3,0.03288793]
["bitfinex-derivatives","SOLF0:USTF0",1738856338812,0.03584389,193.33,193.31,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738856339107,27.69228518,193.37,193.3,0.03288793]
["bitfinex-derivatives","SOLF0:USTF0",1738856339510,5.1707,193.35,193.3,0.03288793]
["bitfinex-derivatives","SOLF0:USTF0",1738856339712,33.71488712,193.37,193.3,0.03288793]
["bitfinex-derivatives","SOLF0:USTF0",1738856339914,5.1717,193.31,193.3,0.03288793]
["bitfinex-derivatives","SOLF0:USTF0",1738856340408,5.1727,193.28,193.21,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738856340614,33.71488712,193.31,193.18,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738856340807,33.71488712,193.28,193.18,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738856341004,33.71488712,193.25,193.14,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738856341610,0.03700023,193.21,193.18,0.03584389]
["bitfinex-derivatives","SOLF0:USTF0",1738856342611,0.03700023,193.21,193.18,5.21074389]
["bitfinex-derivatives","SOLF0:USTF0",1738856342814,0.03700023,193.21,193.18,0.03584389]
["bitfinex-derivatives","SOLF0:USTF0",1738856343116,40.63795841,193.34,193.18,0.03584389]
["bitfinex-derivatives","SOLF0:USTF0",1738856343317,5.1726,193.28,193.21,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738856343518,6.92307129,193.34,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856343819,6.92307129,193.34,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856344008,6.92307129,193.34,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856344210,0.03676543,193.3,193.26,0.03788064]
["bitfinex-derivatives","SOLF0:USTF0",1738856344415,5.1728,193.27,193.26,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856344617,33.71488712,193.28,193.15,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738856344918,33.71488712,193.28,193.14,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738856344919,33.71488712,193.25,193.14,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738856345119,33.71488712,193.22,193.05,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738856345613,5.1762,193.15,193.05,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738856345814,5.21478194,193.15,193.12,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738856346117,0.03858194,193.15,193.05,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738856346311,0.03858194,193.15,193.12,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738856346510,0.03858194,193.15,193.05,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738856347017,0.03858194,193.15,193.08,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738856347413,33.71488712,193.13,193.08,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738856348018,5.1776,193.09,193.08,0.03504411]
["bitfinex-derivatives","SOLF0:USTF0",1738856348211,5.16,193.13,192.98,87.8986143]
["bitfinex-derivatives","SOLF0:USTF0",1738856348410,38.87488712,193.13,192.98,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738856348616,5.16,193.13,193.01,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856348816,38.87488712,193.13,192.98,39.64458712]
["bitfinex-derivatives","SOLF0:USTF0",1738856349210,38.87488712,193.13,192.98,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738856349415,0.03417918,193.07,192.98,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738856350416,0.03417918,193.07,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856350721,0.03417918,193.07,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738856351322,0.03417918,193.07,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856351519,0.03417918,193.07,193.02,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738856351714,0.03417918,193.07,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856351927,0.03417918,193.07,192.98,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738856352121,0.03417918,193.07,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856352416,33.71488712,193.05,192.91,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1738856352624,0.03383002,193.0,192.91,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1738856352817,0.03383002,193.0,192.87,39.65398712]
["bitfinex-derivatives","SOLF0:USTF0",1738856353122,33.71488712,193.11,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856353323,0.93983009,193.1,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856353512,5.1784,193.07,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856353820,7.18907129,193.17,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856353821,6.92307129,193.17,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856354021,6.92307129,193.17,193.03,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738856354224,6.92307129,193.17,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856354423,0.03783998,193.12,193.08,0.03383002]
["bitfinex-derivatives","SOLF0:USTF0",1738856354819,33.71488712,193.11,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856355025,33.71488712,193.08,192.94,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738856355323,33.71488712,193.05,192.94,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738856355915,38.87488712,193.08,192.94,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738856356121,0.03818702,193.01,192.94,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738856356326,6.92307129,193.12,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856356823,6.92307129,193.12,192.94,35.91548712]
["bitfinex-derivatives","SOLF0:USTF0",1738856356824,33.71488712,193.1,192.94,35.91548712]
["bitfinex-derivatives","SOLF0:USTF0",1738856357214,6.92307129,193.12,192.98,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856357415,0.03862583,193.04,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856357615,6.92307129,193.12,193.03,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738856357824,6.92307129,193.12,193.11,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738856358020,6.92307129,193.12,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856358213,20.76921389,193.13,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856358214,6.92307129,193.13,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856358415,6.92307129,193.13,193.08,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738856358613,6.92307129,193.13,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856358819,3.39608907,193.13,193.09,0.03611426]
["bitfinex-derivatives","SOLF0:USTF0",1738856359022,20.76921389,193.14,193.09,0.03611426]
["bitfinex-derivatives","SOLF0:USTF0",1738856359414,47.24175331,193.15,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856359623,123.03624521,193.18,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856359822,18.81664187,193.18,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856360015,5.24194187,193.18,193.17,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738856360222,153.29757338,193.19,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856360426,137.36587338,193.19,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856360623,137.40043472,193.19,193.18,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856361022,82.71948763,193.31,193.25,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738856361225,82.71948763,193.31,193.26,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856361520,11.58891413,193.31,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856361723,40.65619777,193.32,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856362220,3.36289777,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738856362421,3.36289777,193.32,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856362422,5.824e-05,193.33,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856362626,1.2711818,193.34,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856362829,1.2711818,193.34,193.29,33.75325752]
["bitfinex-derivatives","SOLF0:USTF0",1738856363222,33.71488712,193.41,193.31,112.92732051]
["bitfinex-derivatives","SOLF0:USTF0",1738856363619,33.71488712,193.45,193.31,112.92732051]
["bitfinex-derivatives","SOLF0:USTF0",1738856363823,0.03816201,193.38,193.34,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1738856364629,5.20816201,193.38,193.34,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1738856364928,0.03816201,193.38,193.34,0.03928269]
["bitfinex-derivatives","SOLF0:USTF0",1738856365123,5.1705,193.36,193.35,106.98377733]
["bitfinex-derivatives","SOLF0:USTF0",1738856365326,0.03816201,193.38,193.35,112.92732051]
["bitfinex-derivatives","SOLF0:USTF0",1738856366923,36.08388712,193.49,193.36,65.37897503]
["bitfinex-derivatives","SOLF0:USTF0",1738856367223,2.369,193.49,193.36,65.37897503]
["bitfinex-derivatives","SOLF0:USTF0",1738856367526,2.369,193.49,193.36,70.54927503]
["bitfinex-derivatives","SOLF0:USTF0",1738856367728,35.99348712,193.53,193.36,70.54927503]
["bitfinex-derivatives","SOLF0:USTF0",1738856368024,5.1671,193.49,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856368326,0.03329909,193.46,193.44,56.48576446]
["bitfinex-derivatives","SOLF0:USTF0",1738856368529,5.20099909,193.46,193.44,56.48576446]
["bitfinex-derivatives","SOLF0:USTF0",1738856368728,5.1677,193.46,193.44,56.48576446]
["bitfinex-derivatives","SOLF0:USTF0",1738856369127,33.74808683,193.47,193.44,36.96746446]
["bitfinex-derivatives","SOLF0:USTF0",1738856369427,5.168,193.45,193.44,36.96746446]
["bitfinex-derivatives","SOLF0:USTF0",1738856369724,5.168,193.45,193.44,23.38996446]
["bitfinex-derivatives","SOLF0:USTF0",1738856370124,0.03319971,193.47,193.44,23.38996446]
["bitfinex-derivatives","SOLF0:USTF0",1738856370428,0.03319971,193.47,193.43,0.03417965]
["bitfinex-derivatives","SOLF0:USTF0",1738856370631,5.1682,193.44,193.43,0.03417965]
["bitfinex-derivatives","SOLF0:USTF0",1738856370827,33.71488712,193.44,193.39,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856371227,33.71488712,193.5,193.39,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856371630,5.1671,193.49,193.39,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856371833,35.99348712,193.53,193.39,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856372128,33.71488712,193.5,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738856372325,33.71488712,193.47,193.35,50.35227722]
["bitfinex-derivatives","SOLF0:USTF0",1738856372531,33.71488712,193.44,193.41,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1738856372729,0.03350634,193.45,193.41,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1738856372924,33.71488712,193.47,193.35,50.35227722]
["bitfinex-derivatives","SOLF0:USTF0",1738856373125,33.71488712,193.41,193.35,50.35227722]
["bitfinex-derivatives","SOLF0:USTF0",1738856373324,5.1704,193.36,193.35,50.35227722]
["bitfinex-derivatives","SOLF0:USTF0",1738856373527,33.71488712,193.37,193.28,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856374036,33.71488712,193.33,193.28,7.05141441]
["bitfinex-derivatives","SOLF0:USTF0",1738856374634,33.71488712,193.33,193.29,0.03310523]
["bitfinex-derivatives","SOLF0:USTF0",1738856374835,5.172,193.3,193.29,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856375031,0.03957654,193.32,193.28,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856375231,0.03957654,193.32,193.27,13.37116289]
["bitfinex-derivatives","SOLF0:USTF0",1738856375432,33.71488712,193.29,193.14,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738856375835,33.71488712,193.33,193.15,34.75035178]
["bitfinex-derivatives","SOLF0:USTF0",1738856376341,33.71488712,193.33,193.16,1.03541105]
["bitfinex-derivatives","SOLF0:USTF0",1738856376543,0.03331611,193.26,193.22,0.03324137]
["bitfinex-derivatives","SOLF0:USTF0",1738856376934,2.2863,193.36,193.22,0.03324137]
["bitfinex-derivatives","SOLF0:USTF0",1738856377136,2.2863,193.36,193.22,33.74812849]
["bitfinex-derivatives","SOLF0:USTF0",1738856377339,2.2863,193.36,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856377533,5.1726,193.28,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738856377840,33.71488712,193.3,193.03,141.21441116]
["bitfinex-derivatives","SOLF0:USTF0",1738856378030,33.71488712,193.19,193.03,131.83575786]
["bitfinex-derivatives","SOLF0:USTF0",1738856378231,33.71488712,193.16,193.03,111.07375786]
["bitfinex-derivatives","SOLF0:USTF0",1738856378432,33.71488712,193.13,193.03,111.07375786]
["bitfinex-derivatives","SOLF0:USTF0",1738856378843,33.71488712,193.1,193.03,111.07375786]
["bitfinex-derivatives","SOLF0:USTF0",1738856379138,33.71488712,193.14,193.03,1.03610837]
["bitfinex-derivatives","SOLF0:USTF0",1738856379339,2.294,193.18,193.03,1.03610837]
["bitfinex-derivatives","SOLF0:USTF0",1738856379933,2.294,193.18,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856380140,0.03310339,193.12,193.09,0.03968055]
["bitfinex-derivatives","SOLF0:USTF0",1738856380442,33.71488712,193.25,193.09,33.75456767]
["bitfinex-derivatives","SOLF0:USTF0",1738856380743,33.71488712,193.25,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856381437,33.71488712,193.25,193.18,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738856381634,33.71488712,193.28,193.15,0.03315958]
["bitfinex-derivatives","SOLF0:USTF0",1738856381840,5.48e-05,193.19,193.15,0.03315958]
["bitfinex-derivatives","SOLF0:USTF0",1738856382039,33.71488712,193.28,193.09,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856382338,33.71488712,193.28,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856382645,33.71488712,193.28,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856383039,33.71488712,193.28,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738856383238,0.03442729,193.23,193.19,0.03730527]
["bitfinex-derivatives","SOLF0:USTF0",1738856383632,33.71488712,193.28,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856383835,33.71488712,193.28,193.19,0.03710456]
["bitfinex-derivatives","SOLF0:USTF0",1738856384041,0.03371487,193.23,193.19,0.03710456]
["bitfinex-derivatives","SOLF0:USTF0",1738856384744,0.03371487,193.23,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856385042,1.487e-05,193.23,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856385439,1.487e-05,193.23,193.22,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738856385639,6.1415,193.38,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738856385935,6.1415,193.38,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856386543,6.1415,193.38,193.22,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738856386941,0.03789021,193.33,193.29,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1738856387140,33.71488712,193.32,193.16,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738856387535,33.71488712,193.32,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738856388039,33.71488712,193.32,193.17,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856388238,33.71488712,193.28,193.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738856388438,0.03290594,193.26,193.23,0.03960537]
["bitfinex-derivatives","SOLF0:USTF0",1738856388842,33.71488712,193.32,193.13,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856389135,33.71488712,193.28,193.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738856389342,0.03637494,193.26,193.23,0.03512798]
["bitfinex-derivatives","SOLF0:USTF0",1738856389543,33.71488712,193.28,193.11,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1738856389743,33.71488712,193.24,193.1,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738856390143,33.71488712,193.24,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738856390445,33.71488712,193.24,193.1,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738856390743,33.71488712,193.24,193.07,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738856391241,0.03724779,193.17,193.14,0.03765708]
["bitfinex-derivatives","SOLF0:USTF0",1738856391643,33.71488712,193.21,193.15,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738856391845,33.71488712,193.21,193.14,0.03765708]
["bitfinex-derivatives","SOLF0:USTF0",1738856392145,0.03639408,193.17,193.14,0.03765708]
["bitfinex-derivatives","SOLF0:USTF0",1738856392346,0.03639408,193.17,193.14,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856392647,33.7512812,193.17,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856392942,33.71488712,193.09,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856393244,33.71488712,193.17,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738856393545,33.71488712,193.13,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856393845,33.71488712,193.13,193.11,0.03603418]
["bitfinex-derivatives","SOLF0:USTF0",1738856394146,33.71488712,193.13,192.97,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856395247,0.03945775,193.1,193.06,0.03713402]
["bitfinex-derivatives","SOLF0:USTF0",1738856395448,33.71488712,193.09,192.91,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738856395746,33.71488712,193.04,192.86,35.31088712]
["bitfinex-derivatives","SOLF0:USTF0",1738856396146,33.71488712,193.0,192.95,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738856396350,33.71488712,193.04,192.86,35.31088712]
["bitfinex-derivatives","SOLF0:USTF0",1738856396545,7.6551,193.07,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856396746,7.6551,193.07,192.96,0.03380863]
["bitfinex-derivatives","SOLF0:USTF0",1738856396946,0.03796357,193.0,192.96,0.03380863]
["bitfinex-derivatives","SOLF0:USTF0",1738856397142,0.03796357,193.0,192.96,5.21470863]
["bitfinex-derivatives","SOLF0:USTF0",1738856397346,0.03796357,193.0,192.96,0.03380863]
["bitfinex-derivatives","SOLF0:USTF0",1738856397851,0.03796357,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738856398347,6.357e-05,193.0,192.99,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738856399045,20.64666827,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856399246,20.64666827,193.14,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856399548,20.64666827,193.14,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856399747,20.64666827,193.14,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856400150,20.64666827,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856400444,2.3886,193.2,193.07,33.75164092]
["bitfinex-derivatives","SOLF0:USTF0",1738856400646,0.03413946,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738856400841,3.946e-05,193.15,193.14,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738856401047,2.46,193.25,193.19,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738856401249,2.46,193.25,193.12,0.03740427]
["bitfinex-derivatives","SOLF0:USTF0",1738856401450,2.46,193.25,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856401751,20.64666827,193.27,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856402346,2.46,193.33,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856402541,2.46,193.33,193.15,38.89488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856402743,2.46,193.33,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738856403152,20.64666827,193.35,193.23,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856403348,0.03903972,193.33,193.29,0.03672423]
["bitfinex-derivatives","SOLF0:USTF0",1738856403849,54.59429578,193.37,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856404047,35.35189578,193.4,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856404253,35.35189578,193.4,193.29,0.03672423]
["bitfinex-derivatives","SOLF0:USTF0",1738856404449,35.35189578,193.4,193.24,35.30288712]
["bitfinex-derivatives","SOLF0:USTF0",1738856404648,33.71488712,193.38,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856404956,33.71488712,193.38,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856405152,0.03411452,193.33,193.29,0.03556026]
["bitfinex-derivatives","SOLF0:USTF0",1738856405545,0.03411452,193.33,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856405750,5.1716,193.32,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856405950,33.71488712,193.34,193.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856406254,33.71488712,193.3,193.11,38.89488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856406755,6.276e-05,193.22,193.19,33.7517782]
["bitfinex-derivatives","SOLF0:USTF0",1738856407253,33.71488712,193.34,193.11,38.89488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856407254,33.71488712,193.34,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856407450,5.1723,193.29,193.11,38.89488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856407657,33.71488712,193.3,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738856407856,33.71488712,193.3,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856408051,33.71488712,193.3,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856408251,0.0398605,193.28,193.25,0.03417535]
["bitfinex-derivatives","SOLF0:USTF0",1738856408447,0.0398605,193.28,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856408658,33.71488712,193.26,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856409052,33.71488712,193.26,193.04,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738856409053,33.71488712,193.26,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856409358,33.71488712,193.18,193.11,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738856409552,5.1764,193.14,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856409753,33.75307829,193.18,193.15,0.03356578]
["bitfinex-derivatives","SOLF0:USTF0",1738856409957,33.75307829,193.18,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856410252,33.71488712,193.18,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856410446,33.71488712,193.14,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856410652,5.1785,193.06,192.93,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1738856410852,33.71488712,193.1,192.98,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738856411057,4.3575,193.09,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856411354,0.03426431,193.01,192.98,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1738856411555,0.03426431,193.01,193.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738856411756,4.3575,193.09,192.98,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1738856411961,4.3575,193.09,193.0,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738856412151,0.03829834,193.02,192.98,0.03662822]
["bitfinex-derivatives","SOLF0:USTF0",1738856412357,0.03829834,193.02,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856412558,5.1792,193.03,192.9,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856412754,5.1788,193.05,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856413054,4.3575,193.09,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856413259,0.03313886,193.03,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856413860,0.03313886,193.03,192.99,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738856414061,0.03313886,193.03,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856414263,33.74802598,193.03,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856414561,2.7781,193.02,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856414760,0.03313886,193.03,192.98,0.03937736]
["bitfinex-derivatives","SOLF0:USTF0",1738856415654,3.886e-05,193.03,193.02,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738856416160,3.886e-05,193.03,193.02,38.89438712]
["bitfinex-derivatives","SOLF0:USTF0",1738856416360,86.16753659,193.18,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856416560,86.16753659,193.18,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856417253,4.27,193.18,193.06,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856417457,4.0888,193.25,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856417657,0.03453935,193.14,193.1,33.75366256]
["bitfinex-derivatives","SOLF0:USTF0",1738856417852,3.935e-05,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856418054,6.718,193.25,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856418359,81.89753659,193.26,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856418759,87.07063659,193.26,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856418954,81.89753659,193.26,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856419262,0.03662407,193.22,193.18,0.03354041]
["bitfinex-derivatives","SOLF0:USTF0",1738856419654,2.407e-05,193.22,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738856420457,2.407e-05,193.22,193.18,0.03354041]
["bitfinex-derivatives","SOLF0:USTF0",1738856421363,2.407e-05,193.22,193.18,33.74842753]
["bitfinex-derivatives","SOLF0:USTF0",1738856421665,2.407e-05,193.22,193.21,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738856423061,2.407e-05,193.22,193.18,0.03354041]
["bitfinex-derivatives","SOLF0:USTF0",1738856423460,2.407e-05,193.22,193.11,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738856423658,2.63072407,193.22,193.01,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738856423865,5.1758,193.16,193.01,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738856424059,2.6307,193.22,193.01,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738856424265,33.71488712,193.19,193.01,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738856424460,4.3447,193.18,193.01,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738856424763,0.03579535,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856425161,0.03579535,193.12,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738856425363,0.03579535,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856425862,0.03579535,193.12,193.08,5.21219563]
["bitfinex-derivatives","SOLF0:USTF0",1738856426058,0.03579535,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856426255,0.03579535,193.12,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738856426462,0.03579535,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856426959,0.03579535,193.12,193.11,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738856427359,9.535e-05,193.12,193.11,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738856427666,9.535e-05,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856428764,9.535e-05,193.12,193.1,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738856428965,9.535e-05,193.12,193.08,0.03459563]
["bitfinex-derivatives","SOLF0:USTF0",1738856429466,33.71488712,193.11,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856429661,2.7021,193.1,192.93,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738856429863,5.1787,193.06,192.93,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738856430159,2.7021,193.1,192.93,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738856430359,2.7021,193.1,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738856430668,8.087e-05,193.03,193.0,0.0332918]
["bitfinex-derivatives","SOLF0:USTF0",1738856430864,2.7021,193.1,192.96,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856431265,2.7021,193.1,192.93,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738856431769,33.71488712,193.05,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856431968,33.71488712,193.01,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856432162,38.89458712,193.01,192.96,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738856432366,2.6004,193.0,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856432666,5.181,192.97,192.84,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738856432867,2.6004,193.0,192.84,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738856433169,5.1814,192.95,192.9,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738856433368,0.03904902,192.92,192.89,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1738856433576,0.03904902,192.92,192.79,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856433761,33.71488712,192.97,192.89,0.03863466]
["bitfinex-derivatives","SOLF0:USTF0",1738856433961,33.71488712,192.93,192.89,0.03863466]
["bitfinex-derivatives","SOLF0:USTF0",1738856434165,33.71488712,192.93,192.79,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856434371,38.89678712,192.93,192.89,0.03535308]
["bitfinex-derivatives","SOLF0:USTF0",1738856434571,4.1839,192.99,192.89,0.03535308]
["bitfinex-derivatives","SOLF0:USTF0",1738856434775,4.1839,192.99,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856435067,4.1839,192.99,192.92,0.03329915]
["bitfinex-derivatives","SOLF0:USTF0",1738856435272,0.03638928,192.95,192.92,0.03329915]
["bitfinex-derivatives","SOLF0:USTF0",1738856435565,0.03638928,192.95,192.87,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856435871,0.03638928,192.95,192.92,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1738856436070,4.1839,192.99,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738856436369,5.804e-05,192.95,192.92,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1738856436568,5.804e-05,192.95,192.94,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738856436871,6.9056,193.09,192.91,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856437170,6.9056,193.09,192.95,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856437468,6.9056,193.09,192.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1738856437669,0.03694879,193.04,193.0,0.03734311]
["bitfinex-derivatives","SOLF0:USTF0",1738856438867,4.879e-05,193.04,193.03,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738856441571,9.3,193.22,193.03,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856441876,6.7265,193.22,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856442176,6.90872749,193.26,193.22,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738856442371,6.90872749,193.26,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856442772,6.90872749,193.26,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856443070,6.90872749,193.26,193.17,0.03837819]
["bitfinex-derivatives","SOLF0:USTF0",1738856443377,6.90872749,193.26,193.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1738856443574,6.90872749,193.26,193.2,0.03489782]
["bitfinex-derivatives","SOLF0:USTF0",1738856443777,38.04648712,193.31,193.22,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738856443972,38.04648712,193.31,193.2,0.03489782]
["bitfinex-derivatives","SOLF0:USTF0",1738856444176,0.0371592,193.25,193.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1738856444471,5.2104592,193.25,193.24,0.0371891]
["bitfinex-derivatives","SOLF0:USTF0",1738856444677,5.1733,193.25,193.24,0.0371891]
["bitfinex-derivatives","SOLF0:USTF0",1738856444877,0.03931956,193.21,193.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1738856445177,38.04648712,193.31,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856445574,0.03683204,193.19,193.16,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738856445774,5.1736,193.24,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856445976,5.1736,193.24,193.03,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738856445977,0.03479094,193.19,193.16,0.03969453]
["bitfinex-derivatives","SOLF0:USTF0",1738856446174,0.03479094,193.19,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856446680,5.1755,193.17,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856446977,33.71488712,193.17,193.01,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738856447173,5.1767,193.13,193.05,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738856447378,0.03335432,193.11,193.07,0.03739335]
["bitfinex-derivatives","SOLF0:USTF0",1738856448379,33.71488712,193.09,192.8,38.75488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856448581,2.7495,193.08,192.84,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738856448972,4.5009,193.16,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856449277,5.1776,193.09,192.99,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856449478,0.03597654,193.09,193.06,0.03979205]
["bitfinex-derivatives","SOLF0:USTF0",1738856449674,0.03597654,193.09,192.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738856449877,2.7495,193.12,193.06,0.03542273]
["bitfinex-derivatives","SOLF0:USTF0",1738856450276,5.1781,193.08,193.01,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738856450476,0.03364811,193.11,193.07,0.03686405]
["bitfinex-derivatives","SOLF0:USTF0",1738856450677,33.71488712,193.09,192.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738856450880,5.1787,193.05,192.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738856451176,33.71488712,193.09,192.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738856451376,5.1796,193.02,192.96,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738856451577,33.71488712,193.05,192.84,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738856451778,33.71488712,193.05,192.86,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856451973,33.71488712,193.05,192.84,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738856451974,33.75156608,193.01,192.84,1.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738856452181,6.8293,193.0,192.82,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856452380,5.1823,192.92,192.86,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738856452683,0.03295006,192.93,192.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856453077,5.1825,192.91,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856453277,33.71488712,192.97,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856453482,5.1826,192.91,192.85,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856453779,33.75441646,192.93,192.89,0.03568824]
["bitfinex-derivatives","SOLF0:USTF0",1738856453974,33.75441646,192.93,192.83,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738856454181,33.71488712,192.93,192.83,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738856454377,33.71488712,192.93,192.75,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738856454378,33.71488712,192.93,192.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856454882,5.1824,192.91,192.85,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738856455183,0.03331667,192.87,192.84,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1738856455374,0.03331667,192.87,192.86,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738856455578,33.71488712,192.97,192.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856455777,1.578e-05,192.88,192.85,0.03968104]
["bitfinex-derivatives","SOLF0:USTF0",1738856455975,1.578e-05,192.88,192.87,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738856456178,2.6005,192.99,192.8,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856456375,38.89598712,192.97,192.89,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738856456682,33.71488712,192.97,192.8,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856457079,0.0357695,192.9,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738856457278,6.95e-05,192.9,192.89,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738856457580,2.6005,192.99,192.88,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856457981,4.1578,193.0,192.88,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856458183,2.6005,193.06,192.92,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856458483,0.03616517,193.01,192.97,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1738856458683,0.03616517,193.01,192.97,5.21734746]
["bitfinex-derivatives","SOLF0:USTF0",1738856458883,0.03616517,193.01,192.97,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1738856459881,33.71488712,193.13,192.97,0.03664746]
["bitfinex-derivatives","SOLF0:USTF0",1738856460186,27.54491008,193.14,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856460388,27.54491008,193.14,193.08,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738856460684,27.54491008,193.14,193.0,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856460885,27.54491008,193.14,193.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856461281,5.018e-05,193.09,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856461486,6.026e-05,193.14,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856461783,6.026e-05,193.14,193.13,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738856461979,55.24948316,193.23,193.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856462382,55.24948316,193.23,193.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856462584,31.36398316,193.23,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738856462784,8.316e-05,193.23,193.21,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738856463489,71.09479263,193.25,193.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738856463691,115.60579432,193.27,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856463983,15.93384899,193.28,193.24,38.88828712]
["bitfinex-derivatives","SOLF0:USTF0",1738856464184,15.93384899,193.28,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856464392,15.93384899,193.28,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856464584,6.9111,193.38,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856464790,75.38023015,193.29,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856464989,82.51192598,193.47,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856465184,5.1,193.46,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856465489,0.03863802,193.39,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856465790,0.03863802,193.39,193.36,0.03911342]
["bitfinex-derivatives","SOLF0:USTF0",1738856465992,82.51192598,193.47,193.36,0.03911342]
["bitfinex-derivatives","SOLF0:USTF0",1738856466190,82.51192598,193.47,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856466391,0.03801865,193.39,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856466588,82.51192598,193.47,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856466793,82.51192598,193.47,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856466995,116.2268131,193.47,193.35,0.03867918]
["bitfinex-derivatives","SOLF0:USTF0",1738856467190,33.71488712,193.5,193.4,7.04896934]
["bitfinex-derivatives","SOLF0:USTF0",1738856467590,33.71488712,193.47,193.4,7.04896934]
["bitfinex-derivatives","SOLF0:USTF0",1738856467885,5.1688,193.42,193.4,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856468494,5.1693,193.4,193.39,5.28857738]
["bitfinex-derivatives","SOLF0:USTF0",1738856468692,5.1693,193.4,193.39,0.03769004]
["bitfinex-derivatives","SOLF0:USTF0",1738856468991,30.72582611,193.44,193.39,0.03769004]
["bitfinex-derivatives","SOLF0:USTF0",1738856469496,33.71488712,193.51,193.39,0.03769004]
["bitfinex-derivatives","SOLF0:USTF0",1738856469886,33.71488712,193.51,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856470090,33.71488712,193.48,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856470285,0.03577402,193.47,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856470591,33.71488712,193.45,193.43,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856470796,33.71488712,193.45,193.35,5.35156066]
["bitfinex-derivatives","SOLF0:USTF0",1738856470985,5.1702,193.37,193.35,5.35156066]
["bitfinex-derivatives","SOLF0:USTF0",1738856471189,33.71488712,193.45,193.35,5.35156066]
["bitfinex-derivatives","SOLF0:USTF0",1738856471386,5.1682,193.45,193.35,5.35156066]
["bitfinex-derivatives","SOLF0:USTF0",1738856471586,33.71488712,193.48,193.35,5.35156066]
["bitfinex-derivatives","SOLF0:USTF0",1738856471793,0.03754997,193.42,193.38,0.03379929]
["bitfinex-derivatives","SOLF0:USTF0",1738856471991,9.5639,193.54,193.4,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856472390,33.71488712,193.53,193.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856472891,33.71488712,193.5,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856473092,33.71488712,193.47,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856473398,22.17301675,193.44,193.29,56.39175479]
["bitfinex-derivatives","SOLF0:USTF0",1738856473595,5.1702,193.37,193.29,56.39175479]
["bitfinex-derivatives","SOLF0:USTF0",1738856473896,22.17301675,193.44,193.29,56.39175479]
["bitfinex-derivatives","SOLF0:USTF0",1738856474098,33.71488712,193.48,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856474396,33.71488712,193.48,193.31,38.94867849]
["bitfinex-derivatives","SOLF0:USTF0",1738856474593,9.5639,193.54,193.4,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738856474594,5.1675,193.47,193.4,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738856474789,2.599e-05,193.41,193.38,0.03823896]
["bitfinex-derivatives","SOLF0:USTF0",1738856474994,6.9111,193.54,193.4,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856475201,33.71488712,193.63,193.44,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856475900,33.71488712,193.55,193.4,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856476098,33.71488712,193.55,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856476400,33.71488712,193.52,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856476600,33.71488712,193.52,193.44,0.03338403]
["bitfinex-derivatives","SOLF0:USTF0",1738856476899,33.71488712,193.49,193.41,55.99863244]
["bitfinex-derivatives","SOLF0:USTF0",1738856477102,0.03848038,193.46,193.41,55.99863244]
["bitfinex-derivatives","SOLF0:USTF0",1738856477495,5.1688,193.42,193.41,55.99863244]
["bitfinex-derivatives","SOLF0:USTF0",1738856477699,5.1688,193.42,193.41,36.38723244]
["bitfinex-derivatives","SOLF0:USTF0",1738856477900,5.1696,193.39,193.38,74.15334866]
["bitfinex-derivatives","SOLF0:USTF0",1738856478697,5.1696,193.39,193.38,64.35474866]
["bitfinex-derivatives","SOLF0:USTF0",1738856478893,33.74774908,193.4,193.38,52.99614866]
["bitfinex-derivatives","SOLF0:USTF0",1738856479092,0.03286196,193.4,193.37,0.03882108]
["bitfinex-derivatives","SOLF0:USTF0",1738856479496,38.88258712,193.47,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856479804,2.6521,193.51,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856480103,33.71488712,193.56,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856480299,8.149e-05,193.41,193.39,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738856480500,8.149e-05,193.41,193.4,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738856480801,33.71488712,193.56,193.39,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738856481000,33.71488712,193.5,193.39,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738856481196,33.71488712,193.53,193.39,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738856481702,0.03332956,193.46,193.43,0.0327672]
["bitfinex-derivatives","SOLF0:USTF0",1738856482204,33.71488712,193.44,193.25,38.31258712]
["bitfinex-derivatives","SOLF0:USTF0",1738856482401,33.71488712,193.41,193.26,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1738856482605,33.71488712,193.38,193.25,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738856482803,33.71488712,193.38,193.33,0.03270689]
["bitfinex-derivatives","SOLF0:USTF0",1738856483005,33.71488712,193.35,193.21,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1738856483304,0.03775942,193.33,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856483500,33.71488712,193.32,193.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1738856483800,5.1723,193.29,193.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1738856484004,5.7408,193.31,193.17,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1738856484301,5.1725,193.28,193.21,0.03547502]
["bitfinex-derivatives","SOLF0:USTF0",1738856484604,0.03287484,193.25,193.21,0.03547502]
["bitfinex-derivatives","SOLF0:USTF0",1738856485210,33.71488712,193.42,193.21,33.75036214]
["bitfinex-derivatives","SOLF0:USTF0",1738856485398,2.8342,193.41,193.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856485703,2.8342,193.41,193.32,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738856486205,2.8342,193.41,193.29,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856486407,2.9066,193.48,193.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856486607,0.03289907,193.38,193.35,0.03970999]
["bitfinex-derivatives","SOLF0:USTF0",1738856487205,5.1679,193.46,193.4,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738856487408,2.8984,193.47,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856487701,9.054e-05,193.38,193.37,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738856488300,2.8984,193.47,193.4,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738856488805,5.1684,193.44,193.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1738856489000,2.8984,193.47,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856489207,33.71488712,193.44,193.42,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856489405,5.1685,193.43,193.33,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738856489706,2.8984,193.47,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856490098,2.8984,193.47,193.34,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738856490501,2.8984,193.47,193.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856490707,0.03887107,193.42,193.39,0.03812116]
["bitfinex-derivatives","SOLF0:USTF0",1738856492203,33.71488712,193.41,193.26,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738856492403,33.71488712,193.37,193.26,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738856492607,2.6906,193.36,193.21,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738856492907,33.71488712,193.33,193.18,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738856493502,0.03661548,193.27,193.24,0.03338675]
["bitfinex-derivatives","SOLF0:USTF0",1738856493708,5.1746,193.21,193.15,188.1512125]
["bitfinex-derivatives","SOLF0:USTF0",1738856494008,33.71488712,193.25,193.15,185.2750125]
["bitfinex-derivatives","SOLF0:USTF0",1738856494210,33.71488712,193.21,193.15,185.2750125]
["bitfinex-derivatives","SOLF0:USTF0",1738856494410,5.1752,193.18,193.15,185.2750125]
["bitfinex-derivatives","SOLF0:USTF0",1738856494912,5.1752,193.18,193.17,12.7758885]
["bitfinex-derivatives","SOLF0:USTF0",1738856495105,5.1757,193.16,193.15,170.80002242]
["bitfinex-derivatives","SOLF0:USTF0",1738856495310,5.1757,193.16,193.15,133.68962242]
["bitfinex-derivatives","SOLF0:USTF0",1738856495613,0.03522381,193.19,193.15,133.68962242]
["bitfinex-derivatives","SOLF0:USTF0",1738856496512,0.03522381,193.19,193.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738856496808,5.06,193.34,193.15,0.03700195]
["bitfinex-derivatives","SOLF0:USTF0",1738856497013,33.71488712,193.26,193.15,0.03700195]
["bitfinex-derivatives","SOLF0:USTF0",1738856497214,33.71488712,193.26,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856497606,33.71488712,193.3,193.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856497809,43.94598712,193.34,193.14,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856498112,33.71488712,193.38,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856498308,1.0342866,193.37,193.22,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856498909,1.0342866,193.37,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738856499311,38.79488712,193.42,193.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1738856499613,0.03934116,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856499808,33.75422828,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856500412,0.03934116,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856500810,0.03934116,193.38,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738856501013,0.03934116,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856501315,5.1701,193.37,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856501515,0.03934116,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856501814,0.03934116,193.38,193.34,5.20931134]
["bitfinex-derivatives","SOLF0:USTF0",1738856502014,0.03934116,193.38,193.34,0.03841134]
["bitfinex-derivatives","SOLF0:USTF0",1738856502609,33.71488712,193.33,193.24,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738856502807,38.88608712,193.33,193.24,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738856503013,33.71488712,193.33,193.24,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738856503517,33.71488712,193.33,193.28,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738856503817,3.722e-05,193.3,193.27,0.0335613]
["bitfinex-derivatives","SOLF0:USTF0",1738856504012,3.722e-05,193.3,193.29,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738856504214,5.1681,193.45,193.28,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738856504511,0.6622,193.49,193.44,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738856504911,1.03369857,193.48,193.32,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738856505211,1.03369857,193.48,193.41,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738856505411,33.71488712,193.46,193.32,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738856505611,20.69631485,193.52,193.32,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738856505612,0.03975162,193.42,193.38,0.03852301]
["bitfinex-derivatives","SOLF0:USTF0",1738856505816,0.03975162,193.42,193.32,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738856506011,33.71488712,193.43,193.38,0.03819645]
["bitfinex-derivatives","SOLF0:USTF0",1738856506216,0.03312815,193.39,193.28,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738856507116,5.1698,193.38,193.28,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738856507409,33.71488712,193.4,193.28,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738856507611,38.88528712,193.36,193.31,5.20608987]
["bitfinex-derivatives","SOLF0:USTF0",1738856507815,0.03744142,193.35,193.31,0.03448987]
["bitfinex-derivatives","SOLF0:USTF0",1738856508011,0.03744142,193.35,193.19,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738856508223,33.71488712,193.4,193.31,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1738856508511,0.03885419,193.29,193.2,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738856508719,33.71488712,193.28,193.2,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738856509415,33.71488712,193.28,193.06,61.98091262]
["bitfinex-derivatives","SOLF0:USTF0",1738856509621,33.71488712,193.24,193.22,0.03345416]
["bitfinex-derivatives","SOLF0:USTF0",1738856509913,33.71488712,193.3,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856510118,33.71488712,193.34,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856510418,9.549e-05,193.25,193.24,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738856510918,38.88468712,193.38,193.31,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738856511213,34.37768712,193.42,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856511416,292.4,193.57,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856511417,33.71488712,193.46,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856511612,0.0360392,193.36,193.33,0.03813654]
["bitfinex-derivatives","SOLF0:USTF0",1738856512010,1.03385887,193.45,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856512416,9.882e-05,193.36,193.33,0.03863768]
["bitfinex-derivatives","SOLF0:USTF0",1738856512717,1.03385887,193.45,193.32,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738856513115,1.03385887,193.45,193.39,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738856513311,1.03385887,193.45,193.32,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738856513513,1.03385887,193.45,193.4,0.0384991]
["bitfinex-derivatives","SOLF0:USTF0",1738856513818,0.03353562,193.44,193.4,0.0384991]
["bitfinex-derivatives","SOLF0:USTF0",1738856514019,5.169,193.41,193.4,0.0384991]
["bitfinex-derivatives","SOLF0:USTF0",1738856514415,5.1706,193.36,193.3,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738856514717,33.71488712,193.39,193.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738856515223,5.1701,193.37,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738856515425,33.71488712,193.39,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738856515618,0.03712908,193.36,193.33,0.03408625]
["bitfinex-derivatives","SOLF0:USTF0",1738856516013,5.02,193.44,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856516218,0.0365839,193.36,193.35,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738856516418,5.1691,193.41,193.35,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738856516716,5.1691,193.41,193.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856516717,0.03600989,193.37,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738856516915,0.03600989,193.37,193.34,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1738856518127,5.1706,193.35,193.34,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1738856518419,33.71488712,193.36,193.26,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738856518626,5.1729,193.27,193.22,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738856518816,33.71488712,193.29,193.13,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1738856519117,33.71488712,193.26,193.13,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1738856519323,33.71488712,193.23,193.13,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1738856519526,0.03869096,193.21,193.18,0.03874115]
["bitfinex-derivatives","SOLF0:USTF0",1738856519719,5.1749,193.19,193.18,0.03874115]
["bitfinex-derivatives","SOLF0:USTF0",1738856520119,33.71488712,193.2,193.11,21.35284223]
["bitfinex-derivatives","SOLF0:USTF0",1738856520120,67.42977424,193.2,193.11,21.35284223]
["bitfinex-derivatives","SOLF0:USTF0",1738856520324,5.1768,193.12,193.11,21.35284223]
["bitfinex-derivatives","SOLF0:USTF0",1738856520520,5.1768,193.12,193.11,13.57444223]
["bitfinex-derivatives","SOLF0:USTF0",1738856520719,33.71488712,193.14,193.03,3.31304223]
["bitfinex-derivatives","SOLF0:USTF0",1738856520923,33.71488712,193.2,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856521124,33.71488712,193.23,193.08,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856521424,33.71488712,193.23,193.11,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1738856521425,0.0379839,193.14,193.11,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1738856521619,33.71488712,193.26,193.11,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1738856521823,33.71488712,193.26,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856522015,4.98,193.29,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856522220,33.71488712,193.27,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856522422,4.98,193.29,193.11,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856522619,33.71488712,193.31,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856522822,0.03890169,193.22,193.18,0.03941355]
["bitfinex-derivatives","SOLF0:USTF0",1738856523316,33.71488712,193.28,193.16,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738856523520,0.03414255,193.22,193.18,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1738856523825,0.03414255,193.22,193.2,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738856524029,33.71488712,193.35,193.18,0.03758562]
["bitfinex-derivatives","SOLF0:USTF0",1738856524231,210.69631485,193.43,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856524232,215.67631485,193.43,193.21,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856524527,215.67631485,193.43,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738856524528,25.67631485,193.43,193.32,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738856524727,25.67631485,193.43,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856524927,25.67631485,193.43,193.29,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738856525128,20.69631485,193.43,193.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856525435,6.893e-05,193.34,193.3,0.03903293]
["bitfinex-derivatives","SOLF0:USTF0",1738856525627,6.893e-05,193.34,193.33,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738856526021,5.1696,193.39,193.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738856526229,20.69631485,193.43,193.29,36.74058712]
["bitfinex-derivatives","SOLF0:USTF0",1738856526529,20.69631485,193.43,193.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856526731,1.255e-05,193.36,193.35,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738856526930,1.255e-05,193.36,193.32,0.03712639]
["bitfinex-derivatives","SOLF0:USTF0",1738856527132,33.71488712,193.42,193.3,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738856527429,33.71488712,193.42,193.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738856527627,5.1684,193.44,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738856527830,33.71488712,193.43,193.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738856528032,0.03721648,193.37,193.34,0.03799528]
["bitfinex-derivatives","SOLF0:USTF0",1738856528328,33.71488712,193.4,193.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738856528634,33.71488712,193.4,193.22,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738856528932,33.71488712,193.37,193.23,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1738856529231,0.03278294,193.33,193.29,0.03721199]
["bitfinex-derivatives","SOLF0:USTF0",1738856529434,33.74767006,193.33,193.29,0.03721199]
["bitfinex-derivatives","SOLF0:USTF0",1738856529733,5.172,193.3,193.29,0.03721199]
["bitfinex-derivatives","SOLF0:USTF0",1738856530032,33.74767006,193.33,193.22,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738856530428,33.71488712,193.33,193.22,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738856530731,5.172,193.3,193.22,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738856530927,5.172,193.3,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856531124,33.71488712,193.33,193.22,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738856531326,0.03515221,193.28,193.24,0.0396141]
["bitfinex-derivatives","SOLF0:USTF0",1738856532131,0.03515221,193.28,193.25,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738856532327,0.03515221,193.28,193.24,0.0396141]
["bitfinex-derivatives","SOLF0:USTF0",1738856534233,33.75003933,193.28,193.24,0.0396141]
["bitfinex-derivatives","SOLF0:USTF0",1738856534630,38.88818712,193.25,193.24,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856535140,33.71488712,193.25,193.1,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738856535338,33.71488712,193.2,193.1,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738856535634,33.71488712,193.17,193.08,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738856536336,33.71488712,193.14,193.11,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1738856536541,33.74941017,193.14,193.11,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1738856536841,33.71488712,193.14,193.04,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738856537034,0.03414805,193.14,193.11,0.03661896]
["bitfinex-derivatives","SOLF0:USTF0",1738856537440,0.03414805,193.14,193.04,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738856537637,0.03414805,193.14,193.11,0.03308052]
["bitfinex-derivatives","SOLF0:USTF0",1738856537837,5.1741,193.23,193.11,0.03308052]
["bitfinex-derivatives","SOLF0:USTF0",1738856538037,5.1741,193.23,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856538235,33.71488712,193.24,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856538435,33.71488712,193.21,193.04,36.58548712]
["bitfinex-derivatives","SOLF0:USTF0",1738856538844,0.1451,193.29,193.07,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856539140,5.173,193.27,193.11,33.75299623]
["bitfinex-derivatives","SOLF0:USTF0",1738856539335,33.71488712,193.3,193.15,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856539540,33.85588712,193.34,193.16,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738856539744,33.71488712,193.34,193.16,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738856540140,20.69631485,193.35,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856540642,0.03937914,193.27,193.23,0.03330095]
["bitfinex-derivatives","SOLF0:USTF0",1738856540946,33.71488712,193.26,193.23,0.03330095]
["bitfinex-derivatives","SOLF0:USTF0",1738856541244,0.03937914,193.27,193.16,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738856541245,38.65488712,193.3,193.16,39.48158712]
["bitfinex-derivatives","SOLF0:USTF0",1738856541441,0.03367771,193.26,193.23,0.03420635]
["bitfinex-derivatives","SOLF0:USTF0",1738856542344,33.97318712,193.4,193.23,0.03420635]
["bitfinex-derivatives","SOLF0:USTF0",1738856542643,5.1706,193.35,193.27,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738856542840,191.03417963,193.39,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856543145,33.71488712,193.36,193.19,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856543444,33.71488712,193.33,193.17,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738856543638,33.71488712,193.27,193.17,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738856543839,33.71488712,193.27,193.26,5.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856544041,33.71488712,193.27,193.17,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738856545547,0.03568929,193.24,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856545743,5.1744,193.21,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856546646,33.71488712,193.23,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856547046,0.03568929,193.24,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856547847,5.20938929,193.24,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856548052,0.03568929,193.24,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856548651,33.71488712,193.36,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856548948,5.2545,193.37,193.2,0.03561344]
["bitfinex-derivatives","SOLF0:USTF0",1738856548949,5.1703,193.37,193.32,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738856549151,20.69631485,193.39,193.27,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856549550,20.69631485,193.39,193.37,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738856549751,41.4166526,193.4,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856550054,24.26843223,193.4,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856550250,5.839e-05,193.4,193.39,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738856550452,56.63552714,193.42,193.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856550650,19.12967825,193.42,193.4,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738856550850,135.56528125,193.44,193.4,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856551154,151.60700157,193.46,193.43,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856551350,151.60700157,193.46,193.45,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1738856551551,0.0389258,193.46,193.43,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1738856551945,5.167,193.49,193.39,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738856552154,33.71488712,193.51,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856552359,0.03707821,193.46,193.43,0.03355387]
["bitfinex-derivatives","SOLF0:USTF0",1738856553155,0.03707821,193.46,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856553653,0.03707821,193.46,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856553654,5.1678,193.46,193.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856553854,33.71488712,193.49,193.37,21.37737281]
["bitfinex-derivatives","SOLF0:USTF0",1738856554055,33.71488712,193.49,193.38,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856554247,5.1684,193.44,193.38,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856554553,33.71488712,193.49,193.42,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1738856554554,0.03917289,193.45,193.42,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1738856555156,5.20717289,193.45,193.42,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1738856555356,0.03917289,193.45,193.42,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1738856555758,5.1683,193.44,193.42,0.03372325]
["bitfinex-derivatives","SOLF0:USTF0",1738856555949,0.03917289,193.45,193.34,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856556156,5.169,193.41,193.34,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856556355,7.8936,193.44,193.34,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856556860,33.71488712,193.43,193.34,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856557055,33.71488712,193.4,193.34,7.12077907]
["bitfinex-derivatives","SOLF0:USTF0",1738856557260,0.03381151,193.4,193.37,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856557456,0.03381151,193.4,193.28,16.61577281]
["bitfinex-derivatives","SOLF0:USTF0",1738856557457,33.71488712,193.38,193.28,16.61577281]
["bitfinex-derivatives","SOLF0:USTF0",1738856558052,5.1721,193.3,193.28,16.61577281]
["bitfinex-derivatives","SOLF0:USTF0",1738856558253,33.71488712,193.31,193.26,56.94091262]
["bitfinex-derivatives","SOLF0:USTF0",1738856558459,33.71488712,193.28,193.26,56.94091262]
["bitfinex-derivatives","SOLF0:USTF0",1738856558654,5.1728,193.27,193.26,56.94091262]
["bitfinex-derivatives","SOLF0:USTF0",1738856558957,5.1728,193.27,193.26,49.32051262]
["bitfinex-derivatives","SOLF0:USTF0",1738856559154,5.1728,193.27,193.26,32.17581262]
["bitfinex-derivatives","SOLF0:USTF0",1738856559354,5.1728,193.27,193.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738856559555,0.03596743,193.3,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1738856559751,106.0,193.49,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1738856559752,33.71488712,193.4,193.26,1.03487529]
["bitfinex-derivatives","SOLF0:USTF0",1738856560159,4.92,193.43,193.36,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738856560352,33.71488712,193.48,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856560553,38.88228712,193.48,193.41,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738856560759,33.71488712,193.48,193.38,0.03377916]
["bitfinex-derivatives","SOLF0:USTF0",1738856560959,0.03471674,193.46,193.31,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856561159,0.03471674,193.46,193.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856561358,33.71488712,193.52,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856562056,0.03697072,193.48,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856562262,5.1683,193.44,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856562460,33.71488712,193.45,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856562763,5.1677,193.46,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856562963,0.03697072,193.48,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856563961,33.71488712,193.47,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856564264,0.03697072,193.48,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856564961,5.1674,193.47,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856565464,5.168,193.45,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856565661,0.03697072,193.48,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856565857,33.71488712,193.47,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856566058,5.1688,193.42,193.41,0.03279221]
["bitfinex-derivatives","SOLF0:USTF0",1738856566467,5.1688,193.42,193.41,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856567160,5.1712,193.33,193.27,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738856567669,5.1712,193.33,193.27,15.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738856568067,33.71488712,193.37,193.27,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1738856568370,2.852e-05,193.32,193.28,33.75347847]
["bitfinex-derivatives","SOLF0:USTF0",1738856568758,33.71488712,193.42,193.29,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738856569265,33.71488712,193.42,193.36,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738856569461,33.71488712,193.46,193.29,38.34198712]
["bitfinex-derivatives","SOLF0:USTF0",1738856569659,0.0342966,193.41,193.37,0.03602335]
["bitfinex-derivatives","SOLF0:USTF0",1738856569859,0.0342966,193.41,193.37,5.20612335]
["bitfinex-derivatives","SOLF0:USTF0",1738856570057,102.36,193.5,193.37,0.03602335]
["bitfinex-derivatives","SOLF0:USTF0",1738856570058,5.1674,193.48,193.37,0.03602335]
["bitfinex-derivatives","SOLF0:USTF0",1738856570261,33.71488712,193.54,193.45,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738856570968,33.71488712,193.54,193.45,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738856571170,33.71488712,193.54,193.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856571364,33.71488712,193.47,193.34,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1738856571871,5.1681,193.45,193.39,0.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1738856572171,0.03572707,193.42,193.39,0.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1738856572769,4.88,193.55,193.39,0.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1738856572770,38.59488712,193.55,193.39,0.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1738856572982,5.1669,193.49,193.39,0.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1738856573160,38.59488712,193.55,193.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856573365,33.71488712,193.51,193.34,36.65108712]
["bitfinex-derivatives","SOLF0:USTF0",1738856573567,33.71488712,193.51,193.43,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738856573762,33.71488712,193.51,193.34,36.65108712]
["bitfinex-derivatives","SOLF0:USTF0",1738856573968,5.1677,193.46,193.45,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856574371,4.9,193.47,193.29,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738856574568,33.71488712,193.42,193.29,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738856574769,33.71488712,193.38,193.27,85.36700325]
["bitfinex-derivatives","SOLF0:USTF0",1738856574978,33.71488712,193.34,193.27,85.36700325]
["bitfinex-derivatives","SOLF0:USTF0",1738856575268,4.91315222,193.34,193.31,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856575572,5.1718,193.31,193.27,85.36700325]
["bitfinex-derivatives","SOLF0:USTF0",1738856575775,33.71488712,193.32,193.27,85.36700325]
["bitfinex-derivatives","SOLF0:USTF0",1738856576071,5.1725,193.28,193.27,84.73120325]
["bitfinex-derivatives","SOLF0:USTF0",1738856576273,33.71488712,193.32,193.27,84.73120325]
["bitfinex-derivatives","SOLF0:USTF0",1738856576463,33.71488712,193.32,193.24,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738856576668,33.71488712,193.32,193.17,38.46578712]
["bitfinex-derivatives","SOLF0:USTF0",1738856576875,0.03709723,193.31,193.28,0.03286768]
["bitfinex-derivatives","SOLF0:USTF0",1738856577171,33.71488712,193.32,193.17,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738856577370,0.03636244,193.31,193.17,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738856577568,33.71488712,193.32,193.23,0.03811449]
["bitfinex-derivatives","SOLF0:USTF0",1738856577768,33.71488712,193.29,193.23,0.03811449]
["bitfinex-derivatives","SOLF0:USTF0",1738856577969,0.03437235,193.26,193.23,0.03811449]
["bitfinex-derivatives","SOLF0:USTF0",1738856578473,5.1736,193.24,193.23,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856579473,33.71488712,193.25,193.12,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738856579768,33.71488712,193.19,193.08,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738856579966,5.1755,193.17,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738856580174,33.71488712,193.19,193.11,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738856580370,33.71488712,193.19,193.08,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738856580571,33.71488712,193.16,193.07,20.39120281]
["bitfinex-derivatives","SOLF0:USTF0",1738856580869,33.71488712,193.13,193.07,20.39120281]
["bitfinex-derivatives","SOLF0:USTF0",1738856581072,5.1776,193.09,193.07,20.39120281]
["bitfinex-derivatives","SOLF0:USTF0",1738856581574,5.1759,193.16,193.09,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738856581773,0.03961817,193.1,193.08,0.03300692]
["bitfinex-derivatives","SOLF0:USTF0",1738856581974,33.71488712,193.2,193.05,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856582283,5.1755,193.17,193.02,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856582475,0.03398849,193.11,193.07,0.03412209]
["bitfinex-derivatives","SOLF0:USTF0",1738856582971,33.74887561,193.11,193.07,0.03412209]
["bitfinex-derivatives","SOLF0:USTF0",1738856583373,33.71488712,193.08,193.07,0.03412209]
["bitfinex-derivatives","SOLF0:USTF0",1738856583875,33.74887561,193.11,192.98,64.99109168]
["bitfinex-derivatives","SOLF0:USTF0",1738856584175,33.71488712,193.08,192.98,64.99109168]
["bitfinex-derivatives","SOLF0:USTF0",1738856584374,33.71488712,193.05,192.98,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856584579,33.71488712,193.02,192.98,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856584969,33.71488712,193.08,192.98,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856585171,190.0,193.18,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856585172,33.71488712,193.11,192.93,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856585374,0.03333137,193.02,192.98,0.03575596]
["bitfinex-derivatives","SOLF0:USTF0",1738856585669,0.03333137,193.02,192.91,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738856585868,33.71488712,193.08,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856586079,33.71488712,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856586475,5.18,193.01,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856586675,0.03338689,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856588079,5.1797,193.02,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856588276,0.03338689,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856588879,33.71488712,193.03,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856589382,0.03338689,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856591280,33.74827401,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856591481,5.21218689,193.05,192.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738856591682,0.03338689,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856593679,5.1801,193.0,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856593887,33.74827401,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856594087,33.71488712,193.05,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856594386,0.0370206,193.03,192.98,0.03683142]
["bitfinex-derivatives","SOLF0:USTF0",1738856595586,33.71488712,192.99,192.78,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856595888,33.71488712,192.93,192.79,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738856596186,5.183,192.89,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738856596381,33.71488712,192.9,192.79,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738856596582,5.1836,192.87,192.8,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738856596887,0.03338124,192.86,192.83,0.03714205]
["bitfinex-derivatives","SOLF0:USTF0",1738856597389,33.71488712,192.94,192.79,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738856597584,0.03340586,192.86,192.83,0.0367694]
["bitfinex-derivatives","SOLF0:USTF0",1738856597786,0.03340586,192.86,192.85,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738856597979,0.03340586,192.86,192.83,0.0367694]
["bitfinex-derivatives","SOLF0:USTF0",1738856597980,33.71488712,192.97,192.83,0.0367694]
["bitfinex-derivatives","SOLF0:USTF0",1738856598186,33.71488712,193.01,192.84,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856598391,33.71488712,193.01,192.79,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738856598592,33.71488712,192.93,192.79,12.5652982]
["bitfinex-derivatives","SOLF0:USTF0",1738856598891,5.1832,192.88,192.84,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738856599186,0.03477433,192.88,192.84,0.03552725]
["bitfinex-derivatives","SOLF0:USTF0",1738856599390,33.71488712,192.87,192.73,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856599579,33.71488712,192.87,192.73,29.30170416]
["bitfinex-derivatives","SOLF0:USTF0",1738856599783,33.71488712,192.84,192.73,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738856599986,5.1854,192.8,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738856600192,33.71488712,192.84,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738856600689,5.14456262,192.8,192.77,0.03948211]
["bitfinex-derivatives","SOLF0:USTF0",1738856601079,5.1859,192.79,192.77,0.03948211]
["bitfinex-derivatives","SOLF0:USTF0",1738856601283,33.75221452,192.81,192.65,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856601783,33.71488712,192.81,192.65,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856601987,33.71488712,192.84,192.66,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856602390,33.71488712,192.87,192.7,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856602586,0.03273912,192.77,192.73,0.03611178]
["bitfinex-derivatives","SOLF0:USTF0",1738856602793,0.03273912,192.77,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738856602993,5.1856,192.79,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738856603197,5.186,192.78,192.72,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738856603392,0.03733808,192.77,192.74,0.0350062]
["bitfinex-derivatives","SOLF0:USTF0",1738856603789,5.1843,192.85,192.74,0.0350062]
["bitfinex-derivatives","SOLF0:USTF0",1738856603990,33.71488712,192.87,192.7,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856604186,33.71488712,192.83,192.67,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738856604494,33.71488712,192.79,192.67,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738856604891,5.1861,192.78,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738856605095,0.03750636,192.75,192.72,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738856605298,0.03750636,192.75,192.71,0.0346974]
["bitfinex-derivatives","SOLF0:USTF0",1738856605693,38.53488712,192.87,192.71,0.0346974]
["bitfinex-derivatives","SOLF0:USTF0",1738856606195,5.1842,192.85,192.8,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738856606392,0.5435,192.96,192.7,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856606598,0.5435,192.96,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738856606599,5.1835,192.87,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738856606790,33.71488712,192.91,192.75,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738856606990,33.71488712,192.87,192.75,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738856607193,5.1848,192.82,192.81,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738856607394,33.71488712,192.83,192.68,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738856607591,33.71488712,192.79,192.68,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738856608397,33.71488712,192.79,192.71,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738856608597,33.71488712,192.79,192.68,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738856608897,0.03738128,192.75,192.72,5.22042238]
["bitfinex-derivatives","SOLF0:USTF0",1738856609200,0.03738128,192.75,192.72,0.03292238]
["bitfinex-derivatives","SOLF0:USTF0",1738856609697,5.1873,192.73,192.72,0.03292238]
["bitfinex-derivatives","SOLF0:USTF0",1738856610200,5.1873,192.73,192.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856610201,5.1891,192.66,192.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856610500,33.71488712,192.68,192.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856610695,4.85738128,192.75,192.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856610696,33.71488712,192.72,192.54,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856610899,33.71488712,192.72,192.55,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738856611099,5.1875,192.72,192.66,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738856611404,0.03863653,192.65,192.62,0.0334998]
["bitfinex-derivatives","SOLF0:USTF0",1738856611602,33.71488712,192.76,192.62,0.0334998]
["bitfinex-derivatives","SOLF0:USTF0",1738856611803,5.1871,192.74,192.58,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856612008,33.71488712,192.76,192.58,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856612402,5.1884,192.69,192.58,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856612703,33.71488712,192.72,192.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738856613005,0.03341653,192.65,192.62,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1738856613606,33.71488712,192.66,192.62,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1738856613807,0.03309654,192.65,192.62,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1738856614205,5.1899,192.63,192.62,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1738856614609,38.90478712,192.63,192.62,0.03525594]
["bitfinex-derivatives","SOLF0:USTF0",1738856614905,38.90478712,192.63,192.62,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856615303,33.71488712,192.63,192.54,1.03874519]
["bitfinex-derivatives","SOLF0:USTF0",1738856615503,33.71488712,192.6,192.54,1.03874519]
["bitfinex-derivatives","SOLF0:USTF0",1738856615806,33.71488712,192.63,192.49,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738856616006,33.71488712,192.63,192.53,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738856616207,33.71488712,192.63,192.49,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738856616504,33.71488712,192.59,192.56,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1738856616908,5.1918,192.56,192.49,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738856617108,33.75222643,192.59,192.56,0.03617417]
["bitfinex-derivatives","SOLF0:USTF0",1738856617308,33.71488712,192.59,192.49,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738856617612,5.1937,192.49,192.48,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856618409,0.03944704,192.5,192.48,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856618606,0.03944704,192.5,192.49,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738856618806,33.71488712,192.59,192.48,21.14730416]
["bitfinex-derivatives","SOLF0:USTF0",1738856619000,0.03317891,192.51,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856619202,33.74806603,192.51,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856619405,5.1937,192.49,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856619609,33.7509539,192.51,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856619808,5.1937,192.5,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856620202,33.7509539,192.51,192.48,21.18550075]
["bitfinex-derivatives","SOLF0:USTF0",1738856620203,0.03606678,192.51,192.48,0.03819659]
["bitfinex-derivatives","SOLF0:USTF0",1738856620406,0.03606678,192.51,192.35,28.21974055]
["bitfinex-derivatives","SOLF0:USTF0",1738856620407,38.51488712,192.5,192.35,28.21974055]
["bitfinex-derivatives","SOLF0:USTF0",1738856620717,33.71488712,192.44,192.35,28.21974055]
["bitfinex-derivatives","SOLF0:USTF0",1738856620910,33.71488712,192.44,192.34,62.12389168]
["bitfinex-derivatives","SOLF0:USTF0",1738856620911,5.1975,192.35,192.34,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856621109,33.71488712,192.4,192.34,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856621807,0.03845605,192.39,192.35,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1738856622010,5.1941,192.48,192.35,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1738856622208,33.71488712,192.5,192.34,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856622613,1.1527,192.6,192.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856622808,1.1527,192.6,192.48,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738856623005,5.1929,192.53,192.36,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856623214,33.71488712,192.5,192.34,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856623709,33.71488712,192.5,192.43,0.03860415]
["bitfinex-derivatives","SOLF0:USTF0",1738856623905,33.71488712,192.5,192.46,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738856624111,0.03338567,192.44,192.43,0.03860415]
["bitfinex-derivatives","SOLF0:USTF0",1738856624311,33.71488712,192.5,192.43,0.03860415]
["bitfinex-derivatives","SOLF0:USTF0",1738856624523,9.469e-05,192.45,192.43,0.03860415]
["bitfinex-derivatives","SOLF0:USTF0",1738856625004,33.71488712,192.52,192.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856625415,5.1939,192.49,192.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856625717,33.71488712,192.52,192.34,49.87488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856625915,33.71488712,192.52,192.4,0.03469433]
["bitfinex-derivatives","SOLF0:USTF0",1738856625916,1.119e-05,192.43,192.4,0.03469433]
["bitfinex-derivatives","SOLF0:USTF0",1738856626210,33.71488712,192.55,192.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856626407,33.71488712,192.44,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738856626608,33.71488712,192.4,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738856626807,33.71488712,192.36,192.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738856627007,5.1982,192.33,192.2,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738856627213,33.71488712,192.36,192.27,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738856627409,33.71488712,192.36,192.28,1.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1738856627615,33.71488712,192.32,192.28,1.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1738856628011,33.71488712,192.4,192.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1738856628211,33.71488712,192.36,192.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738856628412,33.71488712,192.36,192.28,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738856628613,33.71488712,192.36,192.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738856628915,0.03509961,192.34,192.3,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1738856629216,33.71488712,192.32,192.3,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1738856629414,5.1986,192.31,192.3,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856630017,33.71488712,192.32,192.3,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856630420,33.71488712,192.32,192.23,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1738856630617,33.71488712,192.26,192.23,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1738856630814,33.71488712,192.26,192.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1738856631016,33.71488712,192.26,192.14,56.92639168]
["bitfinex-derivatives","SOLF0:USTF0",1738856631213,33.71488712,192.3,192.1,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856631718,0.03772794,192.22,192.18,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1738856632126,33.71488712,192.27,192.14,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1738856632313,33.71488712,192.3,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856632512,33.71488712,192.3,192.18,0.03966357]
["bitfinex-derivatives","SOLF0:USTF0",1738856632824,33.74985352,192.24,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856633322,0.0349664,192.24,192.22,0.03672919]
["bitfinex-derivatives","SOLF0:USTF0",1738856633524,0.0349664,192.24,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856633821,0.0349664,192.24,192.21,0.03320418]
["bitfinex-derivatives","SOLF0:USTF0",1738856634429,33.74985352,192.24,192.21,0.03320418]
["bitfinex-derivatives","SOLF0:USTF0",1738856634618,33.74985352,192.24,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856634819,33.71488712,192.2,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856635713,33.71488712,192.24,192.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1738856635919,0.0383341,192.19,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856636229,0.0383341,192.19,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738856636423,0.0383341,192.19,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856637426,0.0383341,192.19,192.17,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738856638028,0.0383341,192.19,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856640027,33.71488712,192.17,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856640328,0.0383341,192.19,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856641418,5.2022,192.18,192.16,0.03567844]
["bitfinex-derivatives","SOLF0:USTF0",1738856641619,33.71488712,192.17,192.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1738856641823,33.71488712,192.17,192.15,12.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1738856642027,33.71488712,192.17,192.13,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1738856642028,5.2031,192.15,192.13,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1738856642629,33.71488712,192.14,191.99,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738856642819,33.71488712,192.1,191.86,97.39300876]
["bitfinex-derivatives","SOLF0:USTF0",1738856643025,33.71488712,191.98,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1738856643222,33.71488712,192.02,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1738856643430,0.03412252,192.01,191.98,0.03621232]
["bitfinex-derivatives","SOLF0:USTF0",1738856643632,0.03412252,192.01,191.9,21.03220948]
["bitfinex-derivatives","SOLF0:USTF0",1738856643832,0.03412252,192.01,191.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1738856644126,0.03412252,192.01,191.98,7.74639731]
["bitfinex-derivatives","SOLF0:USTF0",1738856644423,0.03412252,192.01,191.99,1.04172092]
["bitfinex-derivatives","SOLF0:USTF0",1738856645031,33.71488712,192.14,191.99,1.04172092]
["bitfinex-derivatives","SOLF0:USTF0",1738856645431,5.2035,192.13,192.02,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738856645636,33.71488712,192.18,192.03,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1738856645828,33.71488712,192.22,192.03,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1738856646026,5.2025,192.17,192.07,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738856646333,33.71488712,192.22,192.04,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856646527,0.0347333,192.14,192.11,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1738856646728,1.04052858,192.21,192.11,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1738856647129,1.04052858,192.21,192.12,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856647325,33.71488712,192.34,192.16,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856647630,33.71488712,192.34,192.11,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1738856647631,1.03987937,192.33,192.2,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856647827,33.71488712,192.44,192.24,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856648032,5.1965,192.39,192.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856648232,1.03955507,192.39,192.28,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856648431,1.03955507,192.39,192.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856648634,20.5260236,192.51,192.33,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738856648837,33.71488712,192.48,192.33,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738856649030,33.71488712,192.48,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738856649335,1.03896103,192.5,192.4,0.0353947]
["bitfinex-derivatives","SOLF0:USTF0",1738856649534,5.1938,192.49,192.4,0.0353947]
["bitfinex-derivatives","SOLF0:USTF0",1738856649833,33.71488712,192.48,192.4,0.0353947]
["bitfinex-derivatives","SOLF0:USTF0",1738856650339,0.03796376,192.46,192.4,0.0353947]
["bitfinex-derivatives","SOLF0:USTF0",1738856650635,5.23266376,192.46,192.4,0.0353947]
["bitfinex-derivatives","SOLF0:USTF0",1738856650835,0.03796376,192.46,192.33,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738856651328,33.71488712,192.48,192.41,0.03590722]
["bitfinex-derivatives","SOLF0:USTF0",1738856651736,33.71488712,192.44,192.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856652134,0.03757723,192.46,192.25,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856652329,0.03757723,192.46,192.29,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856652528,33.71488712,192.5,192.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856652727,33.71488712,192.54,192.34,1.0398253]
["bitfinex-derivatives","SOLF0:USTF0",1738856652930,33.71488712,192.5,192.34,6.3111253]
["bitfinex-derivatives","SOLF0:USTF0",1738856653138,0.03661375,192.43,192.4,0.0392122]
["bitfinex-derivatives","SOLF0:USTF0",1738856653439,38.91068712,192.42,192.4,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856653632,33.71488712,192.42,192.34,1.0398253]
["bitfinex-derivatives","SOLF0:USTF0",1738856653937,33.71488712,192.38,192.34,1.0398253]
["bitfinex-derivatives","SOLF0:USTF0",1738856654139,33.71488712,192.38,192.33,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856654332,33.71488712,192.38,192.28,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738856654536,33.71488712,192.38,192.29,1.04009568]
["bitfinex-derivatives","SOLF0:USTF0",1738856654929,41.29488712,192.42,192.29,1.04009568]
["bitfinex-derivatives","SOLF0:USTF0",1738856655131,0.03682065,192.35,192.31,0.0350066]
["bitfinex-derivatives","SOLF0:USTF0",1738856656833,0.03682065,192.35,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856657040,2.065e-05,192.35,192.33,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738856657740,2.065e-05,192.35,192.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856657949,33.71488712,192.56,192.34,36.80548712]
["bitfinex-derivatives","SOLF0:USTF0",1738856658234,5.1925,192.54,192.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856658430,33.71488712,192.56,192.4,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1738856658635,5.1946,192.46,192.35,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738856658837,33.71488712,192.44,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856659034,33.71488712,192.4,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856659239,33.71488712,192.4,192.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1738856659435,33.71488712,192.4,192.39,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856659638,5.1974,192.36,192.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1738856659940,33.71488712,192.4,192.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1738856660239,5.1969,192.38,192.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1738856660543,33.71488712,192.4,192.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1738856660842,5.1945,192.47,192.3,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856661049,6.1832,192.49,192.33,0.03711855]
["bitfinex-derivatives","SOLF0:USTF0",1738856661248,33.71488712,192.44,192.33,0.03711855]
["bitfinex-derivatives","SOLF0:USTF0",1738856661440,33.71488712,192.44,192.28,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738856661745,33.71488712,192.4,192.28,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738856662146,5.1971,192.37,192.28,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738856662345,33.71488712,192.4,192.28,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738856662541,0.03923016,192.37,192.34,0.03684204]
["bitfinex-derivatives","SOLF0:USTF0",1738856662944,33.71488712,192.44,192.29,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738856663240,33.71488712,192.4,192.28,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738856663547,0.03393361,192.37,192.34,0.03284388]
["bitfinex-derivatives","SOLF0:USTF0",1738856665447,5.1974,192.36,192.34,0.03284388]
["bitfinex-derivatives","SOLF0:USTF0",1738856665843,0.03393361,192.37,192.34,0.03284388]
["bitfinex-derivatives","SOLF0:USTF0",1738856666044,0.03393361,192.37,192.34,5.23064388]
["bitfinex-derivatives","SOLF0:USTF0",1738856666344,0.03393361,192.37,192.34,0.03284388]
["bitfinex-derivatives","SOLF0:USTF0",1738856666643,0.03393361,192.37,192.35,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738856666851,33.71488712,192.48,192.34,0.03284388]
["bitfinex-derivatives","SOLF0:USTF0",1738856667348,1.7345,192.5,192.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856667849,33.71488712,192.49,192.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856668045,0.03441335,192.45,192.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856668246,5.1954,192.43,192.42,0.03924877]
["bitfinex-derivatives","SOLF0:USTF0",1738856668545,33.71488712,192.49,192.3,22.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738856668747,33.71488712,192.49,192.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856669144,33.71488712,192.49,192.3,22.6111]
["bitfinex-derivatives","SOLF0:USTF0",1738856669746,0.03367814,192.42,192.38,0.03376129]
["bitfinex-derivatives","SOLF0:USTF0",1738856670144,5.22937814,192.42,192.38,0.03376129]
["bitfinex-derivatives","SOLF0:USTF0",1738856670445,0.03367814,192.42,192.38,0.03376129]
["bitfinex-derivatives","SOLF0:USTF0",1738856672050,33.71488712,192.49,192.38,0.03376129]
["bitfinex-derivatives","SOLF0:USTF0",1738856672242,33.71488712,192.45,192.38,0.03376129]
["bitfinex-derivatives","SOLF0:USTF0",1738856672550,33.71488712,192.45,192.34,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738856672846,33.71488712,192.38,192.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738856673751,33.71488712,192.38,192.33,0.03834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856673943,5.197,192.37,192.33,0.03834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856674148,0.0348568,192.36,192.33,15.58834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856674652,33.74974392,192.36,192.33,15.58834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856675244,0.0348568,192.36,192.33,15.58834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856676150,0.0348568,192.36,192.33,20.78634867]
["bitfinex-derivatives","SOLF0:USTF0",1738856676353,0.0348568,192.36,192.33,15.58834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856677052,33.74974392,192.36,192.33,15.58834867]
["bitfinex-derivatives","SOLF0:USTF0",1738856677346,33.74974392,192.36,192.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738856677347,5.1978,192.34,192.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738856677547,33.74974392,192.36,192.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738856678151,0.0348568,192.36,192.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738856678347,33.71488712,192.53,192.33,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856678655,3.0443,192.59,192.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856679055,5.192,192.56,192.45,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738856679252,5.192,192.56,192.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856679451,33.71488712,192.56,192.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856679652,0.03556368,192.49,192.46,0.03644459]
["bitfinex-derivatives","SOLF0:USTF0",1738856680553,33.71488712,192.48,192.46,0.03644459]
["bitfinex-derivatives","SOLF0:USTF0",1738856680947,33.71488712,192.48,192.32,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738856681254,33.71488712,192.44,192.32,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738856681456,33.71488712,192.44,192.32,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738856681949,33.71488712,192.4,192.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1738856682355,33.7513244,192.4,192.36,0.03760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856682554,0.03643728,192.4,192.36,0.03760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856684257,33.7513244,192.4,192.36,0.03760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856685349,0.03643728,192.4,192.36,0.03760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856687055,33.7513244,192.4,192.36,0.03760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856687258,33.7513244,192.4,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856687855,38.9476244,192.4,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856688053,33.7513244,192.4,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856688753,0.03643728,192.4,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856689151,33.7513244,192.4,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856689562,5.1969,192.38,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856689759,33.71488712,192.37,192.36,3.59760344]
["bitfinex-derivatives","SOLF0:USTF0",1738856690156,5.1981,192.33,192.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738856690356,33.7513244,192.4,192.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738856690556,207.26681482,192.6,192.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738856690862,31.47011874,192.54,192.37,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856691062,20.65594275,192.54,192.41,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856691259,20.65594275,192.54,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738856691458,12.86294275,192.54,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738856691758,4.275e-05,192.53,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738856691962,45.61826408,192.54,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738856692153,22.38046408,192.54,192.52,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738856692359,74.63454766,192.55,192.54,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738856692557,74.63454766,192.55,192.51,0.0387378]
["bitfinex-derivatives","SOLF0:USTF0",1738856692964,5.1924,192.54,192.51,0.0387378]
["bitfinex-derivatives","SOLF0:USTF0",1738856693158,33.71488712,192.54,192.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856693354,33.71488712,192.54,192.38,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1738856693656,33.71488712,192.5,192.38,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738856693852,33.71488712,192.5,192.32,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856694653,33.71488712,192.5,192.45,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856695364,33.71488712,192.54,192.45,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856695559,0.03821377,192.49,192.46,0.03448536]
["bitfinex-derivatives","SOLF0:USTF0",1738856696160,0.03821377,192.49,192.45,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856696555,5.1945,192.46,192.45,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856696952,5.1945,192.46,192.38,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856697152,0.03821377,192.49,192.38,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856697455,33.71488712,192.51,192.38,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856697655,0.03849169,192.45,192.38,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856699052,33.71488712,192.43,192.32,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856699853,0.03464923,192.39,192.32,7.19761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856700053,0.03464923,192.39,192.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856700252,33.71488712,192.51,192.35,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856700453,42.49728712,192.55,192.39,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856700660,8.7824,192.55,192.32,11.34761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856700858,0.03460329,192.45,192.39,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1738856701059,33.71488712,192.44,192.39,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1738856701255,5.1979,192.34,192.32,11.34761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856701463,33.71488712,192.4,192.32,11.34761337]
["bitfinex-derivatives","SOLF0:USTF0",1738856701957,33.71488712,192.4,192.34,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856702160,8.8887,192.43,192.34,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856702161,0.03949233,192.38,192.34,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856702357,0.03949233,192.38,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738856702665,0.03949233,192.38,192.34,28.49821634]
["bitfinex-derivatives","SOLF0:USTF0",1738856702864,33.71488712,192.36,192.32,2.52222427]
["bitfinex-derivatives","SOLF0:USTF0",1738856703156,33.71488712,192.36,192.31,76.84873616]
["bitfinex-derivatives","SOLF0:USTF0",1738856703363,5.1983,192.32,192.31,77.88872368]
["bitfinex-derivatives","SOLF0:USTF0",1738856703664,33.71488712,192.36,192.31,77.88872368]
["bitfinex-derivatives","SOLF0:USTF0",1738856704063,5.1983,192.32,192.31,77.88872368]
["bitfinex-derivatives","SOLF0:USTF0",1738856704259,0.03729906,192.33,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856705564,7.68,192.53,192.31,35.23487464]
["bitfinex-derivatives","SOLF0:USTF0",1738856706065,7.68,192.53,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856706665,5.1962,192.4,192.38,0.03797915]
["bitfinex-derivatives","SOLF0:USTF0",1738856706865,33.74910867,192.41,192.38,0.03797915]
["bitfinex-derivatives","SOLF0:USTF0",1738856707066,33.71488712,192.41,192.38,0.03797915]
["bitfinex-derivatives","SOLF0:USTF0",1738856707370,33.74795733,192.41,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856707563,33.71488712,192.37,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856707769,33.71488712,192.41,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856707968,33.71488712,192.37,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856708169,33.71488712,192.41,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856708469,7.68,192.53,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856708670,0.03319001,192.38,192.32,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738856708863,5.1943,192.47,192.41,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738856709170,7.62,192.58,192.33,0.03954437]
["bitfinex-derivatives","SOLF0:USTF0",1738856709468,7.6,192.59,192.32,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738856709669,33.71488712,192.44,192.32,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738856710064,0.03491494,192.4,192.36,0.03994621]
["bitfinex-derivatives","SOLF0:USTF0",1738856711467,38.91188712,192.37,192.36,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856711664,33.71488712,192.37,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856711860,33.74980206,192.4,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856711861,33.71488712,192.33,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856712061,5.1983,192.32,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856712262,33.71488712,192.37,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856712468,33.71488712,192.41,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856712866,0.03638139,192.38,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856713268,3.0882,192.49,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856713469,33.71488712,192.5,192.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856713663,33.71488712,192.54,192.34,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856713971,3.0882,192.56,192.38,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856714166,33.71488712,192.54,192.39,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738856714567,33.71488712,192.5,192.39,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738856714872,33.71488712,192.46,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856715063,0.03484555,192.48,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856715768,33.71488712,192.46,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856715972,5.1944,192.47,192.41,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738856716169,5.1944,192.47,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856716170,0.03484555,192.48,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856716673,0.03484555,192.48,192.39,36.83518712]
["bitfinex-derivatives","SOLF0:USTF0",1738856716874,0.03484555,192.48,192.39,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738856717572,33.71488712,192.46,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856717771,33.71488712,192.36,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856718072,3.1456,192.45,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856718073,5.1983,192.32,192.31,1.51998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856718270,5.1983,192.32,192.31,1.03998752]
["bitfinex-derivatives","SOLF0:USTF0",1738856718968,5.1991,192.29,192.22,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738856719273,5.1991,192.29,192.25,86.06022706]
["bitfinex-derivatives","SOLF0:USTF0",1738856719669,5.1991,192.29,192.28,7.37107]
["bitfinex-derivatives","SOLF0:USTF0",1738856719972,5.1999,192.26,192.25,86.06022706]
["bitfinex-derivatives","SOLF0:USTF0",1738856720674,38.91478712,192.26,192.25,86.06022706]
["bitfinex-derivatives","SOLF0:USTF0",1738856721472,0.0381671,192.27,192.25,86.06022706]
["bitfinex-derivatives","SOLF0:USTF0",1738856721677,33.71488712,192.26,192.25,86.06022706]
["bitfinex-derivatives","SOLF0:USTF0",1738856721968,33.71488712,192.26,192.23,142.27833875]
["bitfinex-derivatives","SOLF0:USTF0",1738856721969,33.71488712,192.26,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856722174,0.0381671,192.27,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856722372,5.1999,192.27,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856722574,0.03714361,192.23,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856723068,0.03714361,192.23,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738856723374,0.03714361,192.23,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856724472,33.71488712,192.3,192.16,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738856724778,33.71488712,192.34,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856725074,33.71488712,192.34,192.17,34.75563229]
["bitfinex-derivatives","SOLF0:USTF0",1738856725371,5.1994,192.28,192.22,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738856725576,33.71488712,192.3,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856725778,0.03370125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856725972,5.23340125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856726279,0.03370125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856726576,0.03370125,192.27,192.26,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738856726880,0.03370125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856727578,0.03370125,192.27,192.25,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738856728177,0.03370125,192.27,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738856728376,0.03370125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856729476,0.03370125,192.27,192.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738856729780,0.03370125,192.27,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856730368,33.71488712,192.34,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856730780,3.0824,192.39,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856730781,33.71488712,192.3,192.23,0.03691442]
["bitfinex-derivatives","SOLF0:USTF0",1738856730971,33.71488712,192.3,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856731580,0.03961001,192.25,192.22,0.03635848]
["bitfinex-derivatives","SOLF0:USTF0",1738856731777,0.03961001,192.25,192.24,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738856731977,33.71488712,192.34,192.22,0.03635848]
["bitfinex-derivatives","SOLF0:USTF0",1738856732276,33.71488712,192.34,192.29,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738856732481,33.71488712,192.34,192.17,34.75563229]
["bitfinex-derivatives","SOLF0:USTF0",1738856732676,33.71488712,192.31,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856732884,33.71488712,192.23,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856733084,33.71488712,192.23,192.22,0.03540034]
["bitfinex-derivatives","SOLF0:USTF0",1738856733280,33.71488712,192.23,192.17,1.04074517]
["bitfinex-derivatives","SOLF0:USTF0",1738856733481,33.71488712,192.23,192.21,0.03851682]
["bitfinex-derivatives","SOLF0:USTF0",1738856733883,33.71488712,192.23,192.12,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738856734281,33.71488712,192.3,192.12,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738856734478,33.71488712,192.3,192.12,39.50918712]
["bitfinex-derivatives","SOLF0:USTF0",1738856734884,33.71488712,192.26,192.13,1.04096184]
["bitfinex-derivatives","SOLF0:USTF0",1738856735088,0.03848266,192.23,192.19,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1738856736892,5.2054,192.06,191.97,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738856737091,33.71488712,192.04,191.96,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738856737793,33.71488712,192.01,191.96,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738856738294,33.71488712,192.01,191.98,0.03405683]
["bitfinex-derivatives","SOLF0:USTF0",1738856738793,5.207,192.0,191.98,0.03405683]
["bitfinex-derivatives","SOLF0:USTF0",1738856739093,33.71488712,192.01,191.98,0.03405683]
["bitfinex-derivatives","SOLF0:USTF0",1738856739592,0.03381597,192.02,191.98,0.03405683]
["bitfinex-derivatives","SOLF0:USTF0",1738856740992,33.74870309,192.02,191.98,0.03405683]
["bitfinex-derivatives","SOLF0:USTF0",1738856741490,33.74870309,192.02,191.9,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738856741491,33.71488712,191.99,191.9,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738856741687,5.2079,191.97,191.9,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738856741892,33.71488712,191.99,191.81,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738856742087,33.71488712,192.1,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738856742088,5.2067,192.02,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738856742292,33.71488712,192.02,191.83,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856742590,5.2098,191.9,191.82,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1738856742794,33.71488712,191.93,191.82,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1738856742984,33.71488712,191.93,191.74,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856743185,0.03361319,191.89,191.78,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738856743384,0.03361319,191.89,191.74,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856743587,0.03361319,191.89,191.75,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738856743793,33.71488712,191.9,191.75,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738856744096,0.0333841,191.84,191.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856744300,8.41e-05,191.84,191.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856744490,5.2103,191.88,191.79,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738856744793,33.71488712,191.9,191.75,37.06558712]
["bitfinex-derivatives","SOLF0:USTF0",1738856744995,33.71488712,191.9,191.75,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738856745196,5.2115,191.84,191.77,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738856745391,33.71488712,191.87,191.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1738856745590,0.03514417,191.84,191.81,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738856746196,33.71488712,191.94,191.81,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738856746593,33.71488712,191.94,191.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856746794,33.71488712,191.91,191.75,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856746996,33.71488712,191.91,191.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1738856747497,0.03416752,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856747898,33.71488712,191.91,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856748098,0.03850648,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856748304,5.25010648,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856748496,5.2116,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856748698,5.24903943,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856748904,0.03743943,191.83,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856750199,33.71488712,191.94,191.8,0.03811975]
["bitfinex-derivatives","SOLF0:USTF0",1738856750596,33.71488712,191.94,191.78,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856751499,0.03650208,191.88,191.84,0.03550086]
["bitfinex-derivatives","SOLF0:USTF0",1738856751695,2.08e-06,191.88,191.87,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738856752004,2.1543,191.99,191.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738856752701,5.2081,191.96,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738856752903,0.03689944,191.94,191.9,0.03514724]
["bitfinex-derivatives","SOLF0:USTF0",1738856753401,33.71488712,191.97,191.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738856753601,0.03280074,191.94,191.9,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738856753897,5.2092,191.92,191.9,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738856754097,33.71488712,191.97,191.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738856754295,0.03470949,191.93,191.89,0.03883159]
["bitfinex-derivatives","SOLF0:USTF0",1738856754494,0.03470949,191.93,191.92,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738856754695,33.71488712,192.0,191.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1738856755104,0.03528064,191.94,191.91,0.03590987]
["bitfinex-derivatives","SOLF0:USTF0",1738856756404,0.03528064,191.94,191.81,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856756405,40.55488712,191.93,191.7,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856756599,33.71488712,191.87,191.72,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738856756801,33.71488712,191.87,191.73,1.04313357]
["bitfinex-derivatives","SOLF0:USTF0",1738856756998,33.71488712,191.87,191.74,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738856757204,33.71488712,191.87,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856757397,33.71488712,191.9,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856757601,0.03512557,191.83,191.79,0.03838639]
["bitfinex-derivatives","SOLF0:USTF0",1738856759810,5.2119,191.82,191.79,0.03838639]
["bitfinex-derivatives","SOLF0:USTF0",1738856760005,0.03512557,191.83,191.79,0.03838639]
["bitfinex-derivatives","SOLF0:USTF0",1738856760302,5.2124,191.8,191.79,0.03838639]
["bitfinex-derivatives","SOLF0:USTF0",1738856760711,33.71488712,191.81,191.65,33.71488712]
["bitfinex-derivatives","SOLF0:USTF0",1738856760905,5.2135,191.76,191.69,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738856761099,33.71488712,191.81,191.69,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1738856761408,5.2126,191.8,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738856761599,33.71488712,191.84,191.69,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1738856762005,0.03427881,191.78,191.75,0.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1738856762911,34.05265723,191.76,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856763108,34.05265723,191.76,191.61,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1738856763307,34.05265723,191.73,191.62,1.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1738856763910,34.05265723,191.76,191.62,1.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1738856764207,137.23265723,191.9,191.62,1.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1738856764208,34.05265723,191.83,191.66,0.0318084]
["bitfinex-derivatives","SOLF0:USTF0",1738856764406,34.05265723,191.8,191.66,0.0318084]
["bitfinex-derivatives","SOLF0:USTF0",1738856764605,34.05265723,191.77,191.63,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738856764806,34.05265723,191.74,191.62,1.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1738856765313,34.05265723,191.8,191.62,1.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1738856765604,0.03970346,191.7,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738856765809,34.05265723,191.83,191.66,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1738856766007,34.05265723,191.83,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856766709,5.2113,191.85,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738856766908,34.05265723,191.87,191.7,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738856767108,0.03991036,191.76,191.72,0.03389169]
["bitfinex-derivatives","SOLF0:USTF0",1738856767314,5.2118,191.83,191.75,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738856767610,8.82e-05,191.76,191.72,0.03538862]
["bitfinex-derivatives","SOLF0:USTF0",1738856767911,5.2109,191.86,191.78,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738856768110,34.05265723,191.87,191.71,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738856768310,34.05265723,191.87,191.72,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738856768705,34.05265723,191.91,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856769007,6.7,192.13,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856769311,34.05265723,191.9,191.81,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738856769512,34.05265723,191.9,191.72,39.74555723]
["bitfinex-derivatives","SOLF0:USTF0",1738856769709,34.05265723,191.9,191.73,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738856769909,2.168,191.89,191.73,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738856770413,0.03760245,191.83,191.8,0.03420667]
["bitfinex-derivatives","SOLF0:USTF0",1738856772314,5.212,191.82,191.8,0.03420667]
["bitfinex-derivatives","SOLF0:USTF0",1738856772821,0.03760245,191.83,191.8,0.03420667]
["bitfinex-derivatives","SOLF0:USTF0",1738856774121,0.03760245,191.83,191.8,5.24650667]
["bitfinex-derivatives","SOLF0:USTF0",1738856774311,0.03760245,191.83,191.8,0.03420667]
["bitfinex-derivatives","SOLF0:USTF0",1738856775422,0.03760245,191.83,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738856775623,2.168,191.95,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738856775921,5.209,191.93,191.82,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856776125,34.05265723,192.02,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856776521,34.05265723,192.05,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856776719,34.05265723,192.08,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856776919,5.2036,192.13,192.07,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856777120,20.59942672,192.15,192.07,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856777315,20.59942672,192.1,192.03,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738856777619,130.9473728,192.14,192.1,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738856777819,114.35151427,192.15,192.07,0.03924421]
["bitfinex-derivatives","SOLF0:USTF0",1738856778125,114.35151427,192.15,192.13,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738856778320,68.01343397,192.15,192.13,29.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738856778517,24.05063397,192.15,192.14,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856778820,24.05063397,192.15,192.14,58.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856779123,8.198e-05,192.16,192.14,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856779320,7.72694456,192.19,192.14,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856779524,4.456e-05,192.19,192.18,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856779726,4.456e-05,192.19,192.18,39.25475723]
["bitfinex-derivatives","SOLF0:USTF0",1738856780224,8.0353,192.32,192.19,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738856780420,8.0353,192.32,192.18,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856780821,0.03709247,192.27,192.24,0.03506063]
["bitfinex-derivatives","SOLF0:USTF0",1738856781326,0.03709247,192.27,192.18,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738856781626,0.03709247,192.27,192.15,1.04085349]
["bitfinex-derivatives","SOLF0:USTF0",1738856781824,34.05265723,192.25,192.15,1.04085349]
["bitfinex-derivatives","SOLF0:USTF0",1738856782226,34.05265723,192.21,192.15,1.04085349]
["bitfinex-derivatives","SOLF0:USTF0",1738856782425,6.1597,192.2,192.14,44.82032161]
["bitfinex-derivatives","SOLF0:USTF0",1738856782824,6.19591547,192.2,192.16,0.03736906]
["bitfinex-derivatives","SOLF0:USTF0",1738856783022,6.19591547,192.2,191.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738856783321,6.19591547,192.2,191.93,110.18280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856783322,34.05265723,192.18,191.93,110.18280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856783527,34.05265723,192.18,191.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738856783723,34.05265723,192.15,191.98,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856783928,6.1597,192.2,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856784128,6.1597,192.2,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856784328,5.2027,192.16,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856784528,6.1597,192.2,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856784729,5.23871666,192.16,192.06,39.25795723]
["bitfinex-derivatives","SOLF0:USTF0",1738856784926,0.03581666,192.16,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856785127,0.03581666,192.16,192.11,0.03339906]
["bitfinex-derivatives","SOLF0:USTF0",1738856785619,0.03581666,192.16,192.14,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856786025,3.1545,192.29,192.18,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856786223,0.47934,192.26,192.18,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856786528,0.47934,192.26,192.21,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856787325,0.03423911,192.25,192.22,0.03386032]
["bitfinex-derivatives","SOLF0:USTF0",1738856787529,0.03423911,192.25,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738856787728,3.911e-05,192.25,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738856787930,34.05265723,192.45,192.22,0.03386032]
["bitfinex-derivatives","SOLF0:USTF0",1738856788123,5.1962,192.4,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856788323,34.05265723,192.45,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856788529,5.1957,192.42,192.33,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738856788830,9.2791,192.47,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856789031,5.1958,192.42,192.29,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738856789222,0.03973182,192.39,192.36,0.03357837]
["bitfinex-derivatives","SOLF0:USTF0",1738856789423,0.03973182,192.39,192.36,34.0862356]
["bitfinex-derivatives","SOLF0:USTF0",1738856789621,103.04,192.66,192.36,34.0862356]
["bitfinex-derivatives","SOLF0:USTF0",1738856789622,34.05265723,192.57,192.36,34.0862356]
["bitfinex-derivatives","SOLF0:USTF0",1738856789827,34.05265723,192.57,192.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856790231,5.1938,192.49,192.4,39.24875723]
["bitfinex-derivatives","SOLF0:USTF0",1738856790524,34.05265723,192.57,192.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856790726,0.03953625,192.46,192.43,0.03867797]
["bitfinex-derivatives","SOLF0:USTF0",1738856791121,34.05265723,192.48,192.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856791326,5.1954,192.43,192.31,39.25125723]
["bitfinex-derivatives","SOLF0:USTF0",1738856791532,34.05265723,192.48,192.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856791934,34.05265723,192.48,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738856792227,34.05265723,192.45,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856792436,0.03310011,192.42,192.38,0.03873387]
["bitfinex-derivatives","SOLF0:USTF0",1738856792932,5.1968,192.38,192.3,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738856793132,0.03310011,192.42,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856793333,9.0827,192.44,192.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856793636,9.0827,192.44,192.32,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856793933,9.0827,192.44,192.41,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738856794234,2.399e-05,192.4,192.36,0.0395789]
["bitfinex-derivatives","SOLF0:USTF0",1738856794433,5.9655,192.55,192.33,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738856794636,5.9655,192.55,191.82,52.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738856794935,5.1964,192.4,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738856795238,34.05265723,192.48,192.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856795631,5.197,192.37,192.31,39.25115723]
["bitfinex-derivatives","SOLF0:USTF0",1738856795836,0.03703792,192.41,192.38,0.0334353]
["bitfinex-derivatives","SOLF0:USTF0",1738856796036,0.03703792,192.41,192.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856796336,34.05265723,192.44,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856796538,3.1552,192.43,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856797039,3.1552,192.43,192.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856797535,34.05265723,192.54,192.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856797536,0.03350012,192.39,192.36,0.04004321]
["bitfinex-derivatives","SOLF0:USTF0",1738856797936,0.03350012,192.39,192.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856797937,3.1413,192.53,192.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856798137,34.05265723,192.51,192.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856798532,0.03801559,192.39,192.36,0.03913975]
["bitfinex-derivatives","SOLF0:USTF0",1738856798738,34.05265723,192.48,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856799040,34.05265723,192.51,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856799342,0.03423927,192.39,192.36,0.03620979]
["bitfinex-derivatives","SOLF0:USTF0",1738856799648,34.05265723,192.42,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856799938,5.5389,192.41,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856800138,5.1977,192.35,192.32,1.03993344]
["bitfinex-derivatives","SOLF0:USTF0",1738856800338,34.05265723,192.38,192.2,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856800533,34.05265723,192.35,192.17,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856800729,34.05265723,192.35,192.21,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738856800937,34.05265723,192.35,192.17,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856801134,34.05265723,192.29,192.24,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1738856801334,34.05265723,192.26,192.13,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738856801540,34.05265723,192.23,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856802040,34.05265723,192.23,192.08,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856802240,3.2367,192.25,192.11,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856802439,5.2007,192.24,192.15,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738856802735,0.0390725,192.2,192.16,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1738856803133,3.2367,192.25,192.17,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856803542,0.03594727,192.2,192.17,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856803838,0.03594727,192.2,192.18,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738856804339,5.2018,192.19,192.16,0.03816656]
["bitfinex-derivatives","SOLF0:USTF0",1738856804541,0.03594727,192.2,192.16,0.03816656]
["bitfinex-derivatives","SOLF0:USTF0",1738856805041,5.2021,192.18,192.16,0.03816656]
["bitfinex-derivatives","SOLF0:USTF0",1738856805241,0.03594727,192.2,192.16,0.03816656]
["bitfinex-derivatives","SOLF0:USTF0",1738856805439,34.0886045,192.2,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856805640,34.0886045,192.2,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856805941,34.05265723,192.2,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856806334,34.05265723,192.17,192.02,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738856806533,8.6838,192.16,192.02,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738856806737,0.03830017,192.13,192.09,0.03926938]
["bitfinex-derivatives","SOLF0:USTF0",1738856807148,34.05265723,192.11,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856807948,34.05265723,192.14,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738856808145,8.6838,192.16,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856808443,0.03943192,192.05,192.02,0.03860597]
["bitfinex-derivatives","SOLF0:USTF0",1738856808843,5.2044,192.1,192.04,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738856809043,8.6838,192.16,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856809246,0.0377482,192.05,192.02,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1738856809442,5.2062,192.03,192.02,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1738856809644,34.05265723,192.05,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856809845,34.05265723,192.05,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856809846,34.08939664,192.05,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856810043,3.1393,192.04,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856810243,3.1393,192.04,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856810544,5.2073,191.99,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738856810846,3.1393,192.04,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856811043,0.03793705,191.95,191.91,0.03448855]
["bitfinex-derivatives","SOLF0:USTF0",1738856811443,0.03793705,191.95,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856811747,34.05265723,192.02,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856811950,0.03650243,191.95,191.91,0.03853261]
["bitfinex-derivatives","SOLF0:USTF0",1738856812244,0.03650243,191.95,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738856812450,5.8827,192.03,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856812650,0.0371314,191.95,191.92,0.0357162]
["bitfinex-derivatives","SOLF0:USTF0",1738856812849,5.2089,191.93,191.92,0.0357162]
["bitfinex-derivatives","SOLF0:USTF0",1738856813250,5.2105,191.87,191.78,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856813446,34.05265723,191.96,191.78,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856813447,0.03624945,191.94,191.78,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856813652,34.05265723,191.93,191.77,7.08280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856813852,3.1961,191.92,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856814155,3.1961,191.92,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856814355,34.05265723,192.0,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856814549,4.152e-05,191.85,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856814852,3.1401,191.99,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856815254,3.1401,191.99,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856815754,5.2082,191.96,191.89,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738856816046,34.05265723,191.94,191.92,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856816255,5.2089,191.93,191.92,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856816444,34.05265723,191.94,191.79,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856816644,34.05265723,191.97,191.82,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856816847,5.2095,191.91,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738856817044,3.1401,191.99,191.71,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738856817045,34.05265723,191.94,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856817250,34.05265723,191.91,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856817449,5.2105,191.87,191.86,0.02605563]
["bitfinex-derivatives","SOLF0:USTF0",1738856817749,5.9116,191.9,191.8,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738856818053,0.03965519,191.88,191.85,0.02605563]
["bitfinex-derivatives","SOLF0:USTF0",1738856818453,0.03965519,191.88,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856818649,0.03965519,191.88,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738856818855,5.9116,191.9,191.85,0.02605563]
["bitfinex-derivatives","SOLF0:USTF0",1738856819154,0.03333168,191.87,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856819352,0.03333168,191.87,191.86,0.02605563]
["bitfinex-derivatives","SOLF0:USTF0",1738856819553,5.9116,191.9,191.86,0.02605563]
["bitfinex-derivatives","SOLF0:USTF0",1738856819753,5.9116,191.9,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856819948,0.03745615,191.88,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856820256,0.03745615,191.88,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856820446,5.9116,191.9,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856820655,5.2084,191.95,191.9,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738856820854,3.0798,191.98,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856821056,34.05265723,191.96,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856821553,3.0798,191.98,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856821554,0.03903665,191.91,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856821750,0.03903665,191.91,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856821950,0.03903665,191.91,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856822150,0.03903665,191.91,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856822351,34.05265723,191.95,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856822653,0.03711741,191.87,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856822858,0.03711741,191.87,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738856823160,3.0798,191.98,191.86,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856823456,34.05265723,191.96,191.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1738856823955,3.0798,191.98,191.83,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856824155,3.0798,191.98,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856824351,37.13245723,191.98,191.89,0.03711741]
["bitfinex-derivatives","SOLF0:USTF0",1738856824559,0.03378158,191.92,191.89,0.03711741]
["bitfinex-derivatives","SOLF0:USTF0",1738856824961,34.05265723,192.08,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856825165,8.96,192.1,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856825450,5.2051,192.07,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856825658,8.96,192.1,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856825847,34.05265723,192.09,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856826047,8.96,192.1,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856826248,8.96,192.1,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856826449,0.03456369,192.02,191.98,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1738856826856,34.05265723,192.09,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856827055,14.1645,192.1,192.04,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738856827257,3.3234,192.18,192.03,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856827456,37.37605723,192.18,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856827649,0.03328275,192.05,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856827850,0.03328275,192.05,191.94,40.17265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856828054,34.05265723,192.09,191.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1738856828256,3.137,192.08,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856828457,3.137,192.08,191.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1738856828757,0.03539361,192.01,191.98,0.03475936]
["bitfinex-derivatives","SOLF0:USTF0",1738856828953,34.05265723,192.03,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856829257,8.9983,192.07,191.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738856829258,34.05265723,192.0,191.84,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738856829756,34.05265723,191.97,191.82,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856829954,34.05265723,191.97,191.82,35.09530137]
["bitfinex-derivatives","SOLF0:USTF0",1738856830156,34.05265723,192.01,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856830358,0.0380817,191.91,191.88,34.08855266]
["bitfinex-derivatives","SOLF0:USTF0",1738856830555,0.0380817,191.91,191.88,0.03589543]
["bitfinex-derivatives","SOLF0:USTF0",1738856830757,3.1137,191.98,191.82,35.09530137]
["bitfinex-derivatives","SOLF0:USTF0",1738856830952,5.2088,191.94,191.87,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738856831161,0.03937924,191.91,191.82,35.09530137]
["bitfinex-derivatives","SOLF0:USTF0",1738856831459,0.03937924,191.91,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738856831955,0.03937924,191.91,191.88,0.03337014]
["bitfinex-derivatives","SOLF0:USTF0",1738856832958,0.03937924,191.91,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1738856833262,5.2112,191.85,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1738856833561,5.2116,191.83,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1738856833856,34.05265723,191.91,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1738856834258,5.2116,191.84,191.82,1.04264414]
["bitfinex-derivatives","SOLF0:USTF0",1738856834459,0.03830559,191.88,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856834658,34.09096282,191.88,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856834957,3.1497,191.87,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856835154,0.03722459,191.83,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856835860,34.05265723,191.82,191.75,1.04302477]
["bitfinex-derivatives","SOLF0:USTF0",1738856836057,6.099,191.81,191.67,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738856836257,6.099,191.81,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856836453,5.2134,191.77,191.66,1.04351455]
["bitfinex-derivatives","SOLF0:USTF0",1738856836757,0.03846324,191.75,191.7,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856837266,0.03846324,191.75,191.71,1.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1738856838163,5.2144,191.73,191.71,1.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1738856838359,0.03846324,191.75,191.71,1.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1738856838865,5.2146,191.72,191.71,1.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1738856839065,0.03846324,191.75,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856839368,3.1877,191.74,191.58,35.24225723]
["bitfinex-derivatives","SOLF0:USTF0",1738856839562,3.1877,191.74,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856839862,34.08623307,191.7,191.54,56.66246454]
["bitfinex-derivatives","SOLF0:USTF0",1738856840063,6.0341,191.69,191.54,56.66246454]
["bitfinex-derivatives","SOLF0:USTF0",1738856840365,0.03579526,191.64,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738856840663,0.03579526,191.64,191.54,56.66246454]
["bitfinex-derivatives","SOLF0:USTF0",1738856841966,0.03579526,191.64,191.54,61.88186454]
["bitfinex-derivatives","SOLF0:USTF0",1738856842156,0.03579526,191.64,191.54,56.66246454]
["bitfinex-derivatives","SOLF0:USTF0",1738856842561,34.08845249,191.64,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856842759,3.1843,191.63,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856843258,0.03550329,191.57,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856843764,5.2193,191.55,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856843965,0.03550329,191.57,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856844361,0.03550329,191.57,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856844556,0.03550329,191.57,191.54,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738856844767,0.03550329,191.57,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856844961,0.03550329,191.57,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856845165,0.03550329,191.57,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856845365,0.03550329,191.57,191.48,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856845766,0.03550329,191.57,191.54,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856845968,0.03550329,191.57,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856846267,3.1843,191.63,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856846466,5.2181,191.59,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738856846664,0.0387406,191.55,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856847368,0.0387406,191.55,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856847667,3.1843,191.63,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856847864,0.03432072,191.54,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856848066,0.03432072,191.54,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738856848270,0.03432072,191.54,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856848463,0.03432072,191.54,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856848663,0.03432072,191.54,191.53,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856848863,3.1843,191.63,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856849063,0.03311801,191.55,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856849469,0.03311801,191.55,191.54,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856849661,9.1113,191.69,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856849964,9.1113,191.69,191.56,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856850361,5.2163,191.66,191.6,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738856850566,9.1113,191.69,191.51,0.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738856850567,9.1113,191.69,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856850971,0.03850663,191.65,191.61,0.03657337]
["bitfinex-derivatives","SOLF0:USTF0",1738856851473,0.03850663,191.65,191.64,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738856851771,9.1664,191.77,191.62,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856851972,5.214,191.75,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856852173,34.05265723,191.82,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856852666,34.05265723,191.76,191.59,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856852868,12.4395,191.75,191.59,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856853067,5.2146,191.73,191.72,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1738856853374,34.05265723,191.82,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856853573,0.03397751,191.74,191.71,0.03468182]
["bitfinex-derivatives","SOLF0:USTF0",1738856854078,12.2259,191.87,191.72,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856854370,0.03375965,191.74,191.72,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856854570,5.213,191.78,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738856854772,0.03986257,191.75,191.71,0.03863297]
["bitfinex-derivatives","SOLF0:USTF0",1738856854974,13.26827243,191.87,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856855273,47.32092966,191.87,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738856855770,47.32092966,191.87,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856855963,13.26827243,191.87,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856856166,9.614e-05,191.79,191.76,0.03595555]
["bitfinex-derivatives","SOLF0:USTF0",1738856856471,9.614e-05,191.79,191.78,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738856856674,1.04237243,191.87,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856856865,5.2086,191.94,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738856857065,1.04204657,191.93,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856857467,5.2069,192.01,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856857768,1.04166666,192.0,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856857970,20.36941741,192.17,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856858176,34.9939443,192.16,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856858368,5.2037,192.13,192.04,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738856858573,1.04101603,192.12,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856858772,34.05265723,192.09,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856859077,34.05265723,192.05,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856859466,0.03933384,192.03,192.0,0.03428477]
["bitfinex-derivatives","SOLF0:USTF0",1738856859771,34.05265723,192.05,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856859975,3.3356,192.08,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856860169,0.03834684,192.03,192.0,0.03951627]
["bitfinex-derivatives","SOLF0:USTF0",1738856860675,34.05265723,192.12,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856861174,0.03425833,192.03,192.0,0.03802189]
["bitfinex-derivatives","SOLF0:USTF0",1738856861376,3.3547,192.14,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856861571,3.3547,192.14,192.0,0.03802189]
["bitfinex-derivatives","SOLF0:USTF0",1738856861572,34.05265723,192.2,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856861871,34.05265723,192.27,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856862065,0.9423957,192.26,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738856862271,34.05265723,192.27,192.12,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856862569,34.05265723,192.27,192.12,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738856862877,0.03888374,192.21,192.18,0.03733469]
["bitfinex-derivatives","SOLF0:USTF0",1738856864075,0.03888374,192.21,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856864478,34.05265723,192.24,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856864776,12.5676,192.29,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856864777,34.05265723,192.27,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856864978,34.05265723,192.21,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856865473,0.03385139,192.15,192.12,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1738856865670,5.2033,192.14,192.12,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1738856865871,0.03385139,192.15,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856866076,34.05265723,192.12,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856866276,5.2054,192.06,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856866572,34.05265723,192.12,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856866876,5.2051,192.07,192.01,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738856867280,0.03723493,192.05,192.01,5.24197288]
["bitfinex-derivatives","SOLF0:USTF0",1738856867781,0.03723493,192.05,192.01,0.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1738856868376,0.03723493,192.05,192.02,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738856868582,0.03723493,192.05,192.01,0.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1738856869078,0.03723493,192.05,192.04,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738856869279,0.03723493,192.05,192.01,0.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1738856869582,0.03723493,192.05,192.02,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738856870278,0.03723493,192.05,192.01,0.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1738856870485,5.2064,192.02,192.01,0.03527288]
["bitfinex-derivatives","SOLF0:USTF0",1738856870872,0.03723493,192.05,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856871077,5.2085,191.95,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856871377,34.05265723,192.03,191.9,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738856871678,3.1474,192.05,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856871981,3.1474,192.05,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856872187,5.2072,192.0,191.98,0.03845612]
["bitfinex-derivatives","SOLF0:USTF0",1738856872483,0.03317483,192.01,191.98,0.03845612]
["bitfinex-derivatives","SOLF0:USTF0",1738856872784,5.2073,191.99,191.98,0.03845612]
["bitfinex-derivatives","SOLF0:USTF0",1738856873084,5.2073,191.99,191.98,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856873382,39.25995723,191.99,191.98,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856873579,34.05265723,191.99,191.83,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738856873776,34.05265723,191.92,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856873982,34.05265723,191.92,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874178,34.05265723,191.92,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874179,34.05265723,191.89,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874381,34.05265723,191.86,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874574,34.05265723,191.83,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874780,34.05265723,191.83,191.65,35.25655723]
["bitfinex-derivatives","SOLF0:USTF0",1738856874978,0.03594651,191.79,191.75,0.03714429]
["bitfinex-derivatives","SOLF0:USTF0",1738856875181,0.03594651,191.79,191.75,5.25084429]
["bitfinex-derivatives","SOLF0:USTF0",1738856875387,0.03594651,191.79,191.75,0.03714429]
["bitfinex-derivatives","SOLF0:USTF0",1738856875586,34.05265723,191.86,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856875886,0.03424134,191.79,191.75,0.03787691]
["bitfinex-derivatives","SOLF0:USTF0",1738856876282,3.3069,191.91,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856876790,5.78,191.96,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856876990,3.3032,191.97,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856877182,34.05265723,191.94,191.78,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856877383,34.05265723,191.91,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856877585,34.05265723,191.95,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856877883,0.0363643,191.88,191.84,0.03299324]
["bitfinex-derivatives","SOLF0:USTF0",1738856878390,34.05265723,191.91,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856878687,0.03893234,191.88,191.84,0.03333052]
["bitfinex-derivatives","SOLF0:USTF0",1738856878883,34.09158957,191.88,191.72,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856879082,34.05265723,191.85,191.69,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856879277,34.05265723,191.85,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856879479,34.05265723,191.82,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856879679,34.05265723,191.82,191.71,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738856879990,34.05265723,191.82,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856880188,5.2132,191.77,191.75,0.03953379]
["bitfinex-derivatives","SOLF0:USTF0",1738856880484,0.03554489,191.78,191.63,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856880688,5.2153,191.7,191.6,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856880888,34.05265723,191.76,191.6,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856881680,34.05265723,191.76,191.57,35.26435723]
["bitfinex-derivatives","SOLF0:USTF0",1738856881880,0.03437546,191.7,191.66,0.0286557]
["bitfinex-derivatives","SOLF0:USTF0",1738856882482,0.03437546,191.7,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738856882690,34.05265723,191.83,191.66,0.0286557]
["bitfinex-derivatives","SOLF0:USTF0",1738856882882,3.3359,191.83,191.69,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856883087,5.2119,191.82,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738856883282,39.77265723,191.88,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856883283,10.4126,192.03,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856883489,9.83886173,191.94,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856883690,5.2109,191.86,191.8,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738856883884,34.05265723,191.89,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856884083,34.05265723,191.86,191.84,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856884491,34.05265723,191.86,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856884689,34.05265723,191.83,191.66,0.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738856884890,34.05265723,191.8,191.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1738856885293,9.4485,191.82,191.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1738856885499,0.03839674,191.73,191.69,0.02903116]
["bitfinex-derivatives","SOLF0:USTF0",1738856885694,9.674e-05,191.73,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738856885892,3.2944,191.88,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856886088,3.2944,191.88,191.72,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856886294,34.05265723,191.87,191.69,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856886596,5.213,191.78,191.71,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738856886902,34.05265723,191.84,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856887096,5.2136,191.76,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738856887400,0.03375977,191.76,191.73,0.03757646]
["bitfinex-derivatives","SOLF0:USTF0",1738856887694,5.2159,191.68,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738856887901,34.05265723,191.75,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856888402,3.1512,191.76,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856888895,0.03374515,191.7,191.67,0.03053713]
["bitfinex-derivatives","SOLF0:USTF0",1738856889199,0.03374515,191.7,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856889396,34.05265723,191.73,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856889590,34.05265723,191.7,191.51,34.70245723]
["bitfinex-derivatives","SOLF0:USTF0",1738856889793,34.05265723,191.67,191.42,28.33123226]
["bitfinex-derivatives","SOLF0:USTF0",1738856889992,5.2187,191.57,191.5,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738856890188,34.05265723,191.64,191.45,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856890391,9.3386,191.63,191.45,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856890603,0.03996741,191.55,191.48,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856891500,9.3386,191.63,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856891697,34.05265723,191.67,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856891898,3.2616,191.66,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856892098,3.2616,191.66,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738856892299,3.2616,191.66,191.55,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856892796,0.03314395,191.62,191.59,0.03300893]
["bitfinex-derivatives","SOLF0:USTF0",1738856893203,5.2176,191.61,191.59,0.03300893]
["bitfinex-derivatives","SOLF0:USTF0",1738856893401,0.03314395,191.62,191.59,0.03300893]
["bitfinex-derivatives","SOLF0:USTF0",1738856893702,5.25044395,191.62,191.59,0.03300893]
["bitfinex-derivatives","SOLF0:USTF0",1738856893996,0.03314395,191.62,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856894398,34.05265723,191.63,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856894795,5.2186,191.58,191.51,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738856895004,37.31425723,191.66,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856895303,0.03401871,191.56,191.5,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738856895502,0.03401871,191.56,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856895705,34.05265723,191.63,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856896003,0.03662447,191.52,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856896201,0.03662447,191.52,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856896503,37.31425723,191.66,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856896796,0.03433538,191.51,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856897006,34.05265723,191.6,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856897502,8.975e-05,191.49,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856897702,34.05265723,191.63,191.5,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738856898001,34.05265723,191.63,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856898203,5.2184,191.58,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856898404,5.2184,191.58,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856898593,37.31425723,191.66,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856898898,0.03489488,191.56,191.52,0.0400541]
["bitfinex-derivatives","SOLF0:USTF0",1738856899096,0.03489488,191.56,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856899296,5.2179,191.6,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738856899494,0.03822148,191.56,191.52,0.04015239]
["bitfinex-derivatives","SOLF0:USTF0",1738856899802,3.2616,191.66,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856900193,0.03312554,191.56,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856900394,0.03312554,191.56,191.52,0.03465365]
["bitfinex-derivatives","SOLF0:USTF0",1738856900602,3.2616,191.66,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856901005,5.2186,191.58,191.52,5.25599813]
["bitfinex-derivatives","SOLF0:USTF0",1738856901208,0.03388113,191.61,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856901497,5.2192,191.55,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856901702,34.05265723,191.63,191.53,0.03494822]
["bitfinex-derivatives","SOLF0:USTF0",1738856901894,0.03648201,191.56,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856902095,0.03648201,191.56,191.51,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856902299,37.31425723,191.66,191.56,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1738856902498,5.2165,191.65,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738856902695,3.2616,191.66,191.55,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856902895,3.2616,191.66,191.51,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856903106,0.03813471,191.64,191.61,0.03918316]
["bitfinex-derivatives","SOLF0:USTF0",1738856903501,5.218,191.6,191.55,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738856903703,0.03813471,191.64,191.48,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856903903,3.2616,191.66,191.48,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856904808,3.2616,191.66,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856905104,0.03498422,191.59,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856905308,5.25318422,191.59,191.54,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738856905605,34.05265723,191.64,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856905910,3.2616,191.66,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856905911,0.03954429,191.58,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856906111,0.03954429,191.58,191.43,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856906301,34.05265723,191.65,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856906508,34.05265723,191.65,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856906810,0.03457135,191.52,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856907209,34.05265723,191.62,191.44,1.04471374]
["bitfinex-derivatives","SOLF0:USTF0",1738856907409,34.05265723,191.62,191.47,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738856907604,0.03769796,191.51,191.48,1.0444955]
["bitfinex-derivatives","SOLF0:USTF0",1738856907815,5.2206,191.5,191.48,1.0444955]
["bitfinex-derivatives","SOLF0:USTF0",1738856908013,5.2206,191.5,191.43,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738856908014,34.05265723,191.56,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856908219,0.03529758,191.51,191.37,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856908421,0.03529758,191.51,191.29,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738856908422,0.03529758,191.51,191.34,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856908721,34.05265723,191.47,191.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856909020,34.05265723,191.44,191.32,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738856909221,9.3637,191.43,191.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856909418,14.5864,191.43,191.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856909619,9.3637,191.43,191.31,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856909921,0.03901161,191.41,191.35,53.1296544]
["bitfinex-derivatives","SOLF0:USTF0",1738856910123,0.03901161,191.41,191.35,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856910416,0.03901161,191.41,191.37,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738856910619,0.03901161,191.41,191.35,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856911422,0.03901161,191.41,191.39,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738856911621,0.03901161,191.41,191.35,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738856911817,0.03901161,191.41,191.37,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856912025,9.3637,191.5,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856912323,3.3011,191.59,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856912519,5.2189,191.57,191.5,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738856912718,3.3011,191.59,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856912920,34.05265723,191.57,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856913121,5.2212,191.48,191.42,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738856913321,0.0379186,191.5,191.47,0.03744059]
["bitfinex-derivatives","SOLF0:USTF0",1738856913622,34.05265723,191.54,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856913821,34.05265723,191.54,191.37,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856914021,0.03789854,191.5,191.47,0.0400435]
["bitfinex-derivatives","SOLF0:USTF0",1738856914420,0.03789854,191.5,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856914623,5.2211,191.48,191.47,0.03728884]
["bitfinex-derivatives","SOLF0:USTF0",1738856915016,0.03789854,191.5,191.4,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856915223,0.03789854,191.5,191.46,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1738856915422,3.1944,191.56,191.46,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1738856915622,0.03496657,191.5,191.47,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738856915820,0.03496657,191.5,191.46,0.03758468]
["bitfinex-derivatives","SOLF0:USTF0",1738856917026,0.03496657,191.5,191.46,34.09024191]
["bitfinex-derivatives","SOLF0:USTF0",1738856917428,0.03496657,191.5,191.49,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738856917429,6.657e-05,191.5,191.49,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738856917629,6.657e-05,191.5,191.49,39.27355723]
["bitfinex-derivatives","SOLF0:USTF0",1738856918029,5.8742,191.6,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856918229,37.20855723,191.69,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856918431,5.2167,191.65,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856918623,9.1063,191.68,191.6,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738856918823,9.1063,191.68,191.56,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856919227,43.15895723,191.68,191.51,1.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738856919428,5.2176,191.61,191.6,0.03575416]
["bitfinex-derivatives","SOLF0:USTF0",1738856920328,5.2186,191.58,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856921233,5.2185,191.58,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856921435,0.03744237,191.54,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856921735,0.03744237,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856922032,0.03744237,191.54,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738856922236,0.03744237,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856922527,4.237e-05,191.54,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856922727,4.237e-05,191.54,191.53,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856923529,4.237e-05,191.54,191.53,39.27245723]
["bitfinex-derivatives","SOLF0:USTF0",1738856923933,4.237e-05,191.54,191.53,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856924226,4.237e-05,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856924835,4.237e-05,191.54,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738856925131,4.237e-05,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856925527,4.237e-05,191.54,191.53,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738856925737,4.237e-05,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856927128,5.21954237,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856927730,4.237e-05,191.54,191.51,0.03388695]
["bitfinex-derivatives","SOLF0:USTF0",1738856928132,4.237e-05,191.54,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856928526,5.2203,191.51,191.46,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738856928730,4.237e-05,191.54,191.46,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738856929735,4.237e-05,191.54,191.48,0.03613729]
["bitfinex-derivatives","SOLF0:USTF0",1738856930630,5.2204,191.51,191.48,0.03613729]
["bitfinex-derivatives","SOLF0:USTF0",1738856932441,5.2204,191.51,191.46,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738856932834,4.237e-05,191.54,191.41,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856933035,9.8933,191.57,191.41,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856933332,9.8933,191.57,191.46,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738856933532,0.03483913,191.51,191.41,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856933738,0.03483913,191.51,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856933934,0.03483913,191.51,191.48,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738856934133,9.8933,191.57,191.48,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738856934331,0.03636716,191.49,191.48,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738856934539,5.2195,191.55,191.44,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856934737,0.03440643,191.5,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856934937,20.36941741,191.71,191.47,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856935236,9.573,191.67,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856935640,5.2188,191.57,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738856935842,9.573,191.67,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856936040,34.05265723,191.63,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856936342,0.03526279,191.6,191.56,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856936542,9.573,191.67,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856936934,5.2186,191.58,191.53,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856937138,34.05265723,191.65,191.53,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856937339,0.03439267,191.57,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856937541,3.1777,191.66,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856937841,9.573,191.67,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856938034,0.03596213,191.62,191.61,39.27025723]
["bitfinex-derivatives","SOLF0:USTF0",1738856938235,6.3368,191.67,191.55,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856938435,0.03350173,191.63,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856938640,5.2177,191.61,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856938844,0.03350173,191.63,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856939047,5.2178,191.61,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738856939243,0.03781215,191.59,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856940242,0.03781215,191.59,191.43,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738856940444,0.03781215,191.59,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856940744,6.3368,191.67,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738856940944,0.03531194,191.58,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738856941147,5.2173,191.62,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856941348,0.03599841,191.58,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856941949,0.03599841,191.58,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856942247,6.3368,191.67,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856942248,40.38945723,191.67,191.5,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856942439,0.03710452,191.57,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856943348,34.05265723,191.55,191.41,7.08280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856943548,6.4991,191.54,191.41,7.08280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856944052,0.03891957,191.49,191.41,7.08280806]
["bitfinex-derivatives","SOLF0:USTF0",1738856944257,0.03891957,191.49,191.43,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856944448,1.957e-05,191.49,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856944646,1.957e-05,191.49,191.48,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738856944848,1.957e-05,191.49,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856944849,6.4991,191.61,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856945042,3.1299,191.67,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856945247,20.36941741,191.68,191.56,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856945741,34.05265723,191.62,191.47,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738856945948,34.05265723,191.62,191.6,0.0398275]
["bitfinex-derivatives","SOLF0:USTF0",1738856946151,5.2181,191.6,191.53,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856946346,3.1299,191.61,191.47,2.20435006]
["bitfinex-derivatives","SOLF0:USTF0",1738856946548,3.1299,191.61,191.47,1.04455006]
["bitfinex-derivatives","SOLF0:USTF0",1738856947355,0.03534019,191.56,191.47,1.04455006]
["bitfinex-derivatives","SOLF0:USTF0",1738856947754,4.019e-05,191.56,191.55,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738856948152,9.8416,191.69,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856948353,3.3425,191.69,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856948553,3.3425,191.69,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856948855,5.2162,191.67,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856949056,3.3425,191.69,191.54,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856949353,0.03395796,191.62,191.6,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738856949655,5.2168,191.65,191.6,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738856949856,0.0357154,191.63,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738856950058,6.3327,191.73,191.59,0.0352499]
["bitfinex-derivatives","SOLF0:USTF0",1738856950254,6.3327,191.73,191.62,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856951055,20.36941741,191.79,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856951258,1.718e-05,191.69,191.66,34.08742367]
["bitfinex-derivatives","SOLF0:USTF0",1738856951452,1.718e-05,191.69,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856951761,20.36941741,191.81,191.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856952058,5.2141,191.74,191.66,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738856952252,34.05265723,191.8,191.63,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856952454,34.05265723,191.66,191.51,35.48735723]
["bitfinex-derivatives","SOLF0:USTF0",1738856952655,34.05265723,191.66,191.54,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738856952857,8.6812,191.65,191.52,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856953161,0.03632383,191.6,191.57,0.03969695]
["bitfinex-derivatives","SOLF0:USTF0",1738856953758,5.44,191.73,191.57,0.03969695]
["bitfinex-derivatives","SOLF0:USTF0",1738856953959,5.6001,191.72,191.57,0.03969695]
["bitfinex-derivatives","SOLF0:USTF0",1738856954158,5.6001,191.72,191.56,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856954558,34.05265723,191.67,191.51,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738856954865,6.2291,191.66,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856955252,0.03768143,191.61,191.57,0.03350434]
["bitfinex-derivatives","SOLF0:USTF0",1738856955751,0.03768143,191.61,191.6,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738856955957,8.7815,191.72,191.57,34.08616157]
["bitfinex-derivatives","SOLF0:USTF0",1738856956158,3.0477,191.79,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856956352,11.7542,191.79,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856956557,34.05265723,191.73,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856957058,34.05265723,191.77,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856957253,34.05265723,191.77,191.61,34.08689781]
["bitfinex-derivatives","SOLF0:USTF0",1738856957454,11.7542,191.79,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856957960,11.7542,191.79,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738856958154,8.7065,191.79,191.69,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856958354,20.36941741,191.81,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738856958559,20.36941741,191.81,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856959160,20.36941741,191.81,191.7,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856959161,20.36941741,191.81,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856959361,20.36941741,191.81,191.77,0.03966997]
["bitfinex-derivatives","SOLF0:USTF0",1738856959556,0.03694179,191.8,191.77,0.03966997]
["bitfinex-derivatives","SOLF0:USTF0",1738856959759,0.03694179,191.8,191.76,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738856959957,0.03694179,191.8,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856960165,20.36941741,191.92,191.78,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856960360,20.36941741,191.92,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856960665,20.36941741,191.92,191.87,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738856960864,20.36941741,191.92,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856961165,5.2109,191.86,191.8,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738856961365,34.05265723,191.89,191.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1738856961664,0.03608539,191.88,191.85,0.03677127]
["bitfinex-derivatives","SOLF0:USTF0",1738856961865,20.36941741,191.92,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856962267,5.638e-05,191.88,191.87,39.26365723]
["bitfinex-derivatives","SOLF0:USTF0",1738856963557,5.1103,191.99,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856963758,34.05265723,192.09,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856963960,8.6167,192.08,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856964158,8.6167,192.08,191.98,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856964560,5.2064,192.04,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738856964771,8.6167,192.08,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856964962,8.6167,192.08,192.01,0.03716213]
["bitfinex-derivatives","SOLF0:USTF0",1738856964963,0.03554506,192.05,192.01,0.03716213]
["bitfinex-derivatives","SOLF0:USTF0",1738856965170,5.2083,191.97,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856965365,34.05265723,192.06,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856965566,8.6167,192.08,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856965868,8.6167,192.08,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856966064,34.05265723,192.13,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856966271,34.05265723,192.2,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856966466,4.01410199,192.19,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856966770,0.03886457,192.13,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856966970,0.03886457,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738856967176,0.03886457,192.13,192.1,0.0369649]
["bitfinex-derivatives","SOLF0:USTF0",1738856967570,0.03886457,192.13,192.11,39.25705723]
["bitfinex-derivatives","SOLF0:USTF0",1738856967767,3.0743,192.24,192.11,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856968073,5.2024,192.19,192.11,39.25695723]
["bitfinex-derivatives","SOLF0:USTF0",1738856968268,3.0743,192.24,192.08,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856968568,3.0743,192.24,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856968867,3.0743,192.24,192.02,39.37265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856968868,34.99179314,192.23,192.02,39.37265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856969067,0.03791747,192.16,192.13,0.03395836]
["bitfinex-derivatives","SOLF0:USTF0",1738856969671,0.03819986,192.16,192.13,0.03395836]
["bitfinex-derivatives","SOLF0:USTF0",1738856970671,0.03819986,192.16,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856970969,5.2054,192.08,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738856971175,3.3408,192.16,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856971972,0.03857908,192.11,192.07,0.03330831]
["bitfinex-derivatives","SOLF0:USTF0",1738856972380,0.03857908,192.11,192.08,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856972582,0.03857908,192.11,192.07,0.03330831]
["bitfinex-derivatives","SOLF0:USTF0",1738856973175,5.2053,192.08,192.07,0.03330831]
["bitfinex-derivatives","SOLF0:USTF0",1738856973478,39.27485723,192.1,192.03,1.04150393]
["bitfinex-derivatives","SOLF0:USTF0",1738856973681,39.27485723,192.1,191.93,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856973986,5.2222,192.1,192.03,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856974184,5.2034,192.16,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738856974386,5.2034,192.16,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856974683,5.2222,192.19,192.09,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856974980,0.03686867,192.14,192.12,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856975176,6.1616353,192.28,192.12,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856975486,6.1616353,192.28,192.12,34.08905069]
["bitfinex-derivatives","SOLF0:USTF0",1738856975487,8.4169,192.28,192.12,34.08905069]
["bitfinex-derivatives","SOLF0:USTF0",1738856975884,5.2013,192.24,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738856976086,8.4169,192.28,192.12,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856976387,34.05265723,192.23,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856976585,34.08906389,192.23,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856976779,0.94032717,192.22,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856976976,34.05265723,192.23,192.06,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856977185,34.05265723,192.2,192.03,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856977380,34.05265723,192.17,192.01,1.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738856977682,34.05265723,192.14,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856977876,0.03297534,192.11,192.07,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1738856978081,34.08563257,192.11,191.98,1.04177518]
["bitfinex-derivatives","SOLF0:USTF0",1738856978378,0.93952046,192.1,191.98,1.04177518]
["bitfinex-derivatives","SOLF0:USTF0",1738856978786,0.93952046,192.13,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856978985,34.05265723,192.11,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856979388,0.03607409,192.07,192.03,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856979778,5.2064,192.04,192.03,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856980689,39.25905723,192.04,192.03,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738856980984,39.25905723,192.04,191.81,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738856980985,34.99235402,192.04,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856981195,34.05265723,191.99,191.81,36.60215723]
["bitfinex-derivatives","SOLF0:USTF0",1738856981781,34.05265723,191.99,191.81,35.18945723]
["bitfinex-derivatives","SOLF0:USTF0",1738856981981,34.05265723,191.99,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738856982285,0.03974268,191.92,191.88,0.03843478]
["bitfinex-derivatives","SOLF0:USTF0",1738856982482,5.2103,191.9,191.88,0.03843478]
["bitfinex-derivatives","SOLF0:USTF0",1738856982686,8.3536,192.03,191.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738856982687,34.05265723,191.93,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856982888,3.0802,191.89,191.72,1.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738856983384,3.3213,191.88,191.72,1.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738856983588,5.2114,191.86,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738856983789,3.3213,191.88,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856984095,0.03565229,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738856984393,0.03565229,191.82,191.78,0.03345235]
["bitfinex-derivatives","SOLF0:USTF0",1738856984596,3.3213,191.88,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856984795,0.03787063,191.82,191.78,0.0339194]
["bitfinex-derivatives","SOLF0:USTF0",1738856985195,5.2128,191.81,191.78,0.0339194]
["bitfinex-derivatives","SOLF0:USTF0",1738856985395,0.03787063,191.82,191.78,0.0339194]
["bitfinex-derivatives","SOLF0:USTF0",1738856985797,3.0802,191.89,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856985998,3.2362,191.99,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856986293,0.94073527,191.98,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856986894,6.5453,191.99,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856987194,0.03934755,191.91,191.88,0.03912781]
["bitfinex-derivatives","SOLF0:USTF0",1738856987791,5.2081,191.98,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738856987998,0.03491211,191.91,191.88,34.09178504]
["bitfinex-derivatives","SOLF0:USTF0",1738856988192,0.03491211,191.91,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856988396,5.2081,191.98,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738856988595,3.3091,191.99,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856988797,0.03742997,191.91,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856989097,3.3091,191.99,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856989392,0.03608949,191.92,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856989598,5.2668,192.02,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856990390,5.2668,192.02,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738856990596,5.2668,192.02,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856990798,0.03387231,191.99,191.96,0.03659819]
["bitfinex-derivatives","SOLF0:USTF0",1738856991004,5.2085,191.97,191.96,0.03659819]
["bitfinex-derivatives","SOLF0:USTF0",1738856991197,0.03387231,191.99,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856991395,0.03387231,191.99,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856991592,0.03387231,191.99,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856991593,5.2668,192.02,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856991793,5.2668,192.02,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856992095,5.2668,192.02,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738856992294,5.2668,192.02,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856992496,0.03582589,192.0,191.97,0.03465692]
["bitfinex-derivatives","SOLF0:USTF0",1738856992799,0.03582589,192.0,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738856992999,2.589e-05,192.0,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738856994399,30.00340309,192.28,192.06,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738856994400,34.05265723,192.19,192.06,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738856994703,5.2042,192.13,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856994902,6.4977,192.18,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856995202,5.2045,192.12,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738856995397,34.05265723,192.16,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856995598,0.03853786,192.11,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856995797,5.205,192.1,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856995994,6.4977,192.18,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856996294,5.2041,192.13,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856996497,5.5811,192.17,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856996998,0.03364575,192.11,192.08,0.0342799]
["bitfinex-derivatives","SOLF0:USTF0",1738856997899,0.03364575,192.11,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856998103,34.05265723,192.1,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738856998303,34.05265723,192.07,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856998604,5.2086,191.96,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738856998798,34.05265723,192.04,191.87,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738856999000,34.05265723,192.04,191.86,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738856999198,5.2091,191.94,191.92,0.03913649]
["bitfinex-derivatives","SOLF0:USTF0",1738856999402,0.03398443,191.96,191.92,0.03913649]
["bitfinex-derivatives","SOLF0:USTF0",1738856999706,5.2076,192.0,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738856999899,6.6864,192.06,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857000099,0.03982306,191.96,191.92,0.03694173]
["bitfinex-derivatives","SOLF0:USTF0",1738857000299,0.03982306,191.96,191.86,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857000504,34.05265723,192.04,191.86,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857000704,0.03988487,191.96,191.93,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857000896,6.6864,192.06,191.93,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857001096,3.3414,192.06,191.98,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857001302,34.05265723,192.16,191.98,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857001502,3.2861,192.15,192.02,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857002200,3.2861,192.15,192.05,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857002504,0.03388978,192.1,192.07,0.03880042]
["bitfinex-derivatives","SOLF0:USTF0",1738857003208,0.03388978,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738857003405,0.03388978,192.1,192.07,0.03880042]
["bitfinex-derivatives","SOLF0:USTF0",1738857003800,0.03388978,192.1,192.08,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857004007,0.03388978,192.1,192.07,0.03880042]
["bitfinex-derivatives","SOLF0:USTF0",1738857004607,0.03388978,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738857004907,0.03388978,192.1,192.07,0.03880042]
["bitfinex-derivatives","SOLF0:USTF0",1738857006811,0.03388978,192.1,191.98,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857007114,34.05265723,192.1,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857007410,5.2064,192.04,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857007612,6.402,192.09,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857007801,5.2067,192.03,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738857008006,0.03995208,192.04,192.0,0.03514949]
["bitfinex-derivatives","SOLF0:USTF0",1738857008407,5.2036,192.15,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738857008609,3.218,192.19,192.07,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857008807,37.27065723,192.19,192.01,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857009010,34.05265723,192.13,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857009202,34.05265723,192.1,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857009403,34.05265723,192.07,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857009606,0.03959474,192.03,191.99,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1738857009808,34.05265723,192.01,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857010104,5.2095,191.93,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857010310,3.1679,192.0,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857010812,34.05265723,191.98,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857011015,0.03924031,191.96,191.92,0.03533869]
["bitfinex-derivatives","SOLF0:USTF0",1738857011311,0.03924031,191.96,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857012813,0.03924031,191.96,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857013015,5.2092,191.94,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857013217,3.1679,192.0,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857013413,0.03462982,191.94,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857013612,5.2099,191.91,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857013811,0.03462982,191.94,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857014713,5.2099,191.91,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857016210,0.03462982,191.94,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857016418,5.2099,191.91,191.9,0.03622852]
["bitfinex-derivatives","SOLF0:USTF0",1738857016613,0.03462982,191.94,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857016912,34.05265723,191.93,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857017116,34.05265723,191.9,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857017310,34.05265723,191.9,191.72,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738857017817,5.08,191.93,191.79,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857018018,0.03920312,191.83,191.79,0.03916704]
["bitfinex-derivatives","SOLF0:USTF0",1738857018214,5.08,191.93,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857018414,34.05265723,191.91,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857018716,0.03845129,191.83,191.79,0.03789875]
["bitfinex-derivatives","SOLF0:USTF0",1738857019217,34.05265723,191.82,191.64,153.41791816]
["bitfinex-derivatives","SOLF0:USTF0",1738857019417,3.1985,191.81,191.65,45.53762242]
["bitfinex-derivatives","SOLF0:USTF0",1738857019611,3.1985,191.81,191.67,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857020315,0.03604297,191.76,191.72,0.0206869]
["bitfinex-derivatives","SOLF0:USTF0",1738857020718,0.03604297,191.76,191.65,45.53762242]
["bitfinex-derivatives","SOLF0:USTF0",1738857020920,34.0887002,191.76,191.65,45.53762242]
["bitfinex-derivatives","SOLF0:USTF0",1738857021127,3.2634,191.75,191.65,1.043569]
["bitfinex-derivatives","SOLF0:USTF0",1738857021313,34.05265723,191.73,191.65,1.043569]
["bitfinex-derivatives","SOLF0:USTF0",1738857022017,0.03664483,191.71,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857022520,3.2634,191.75,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857022721,0.03926304,191.66,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857023017,5.2154,191.71,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857023216,3.2634,191.75,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857023410,2.819e-05,191.65,191.64,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857023613,3.2634,191.75,191.64,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857024124,34.05265723,191.7,191.55,7.14945986]
["bitfinex-derivatives","SOLF0:USTF0",1738857024323,3.1651,191.69,191.55,7.14945986]
["bitfinex-derivatives","SOLF0:USTF0",1738857024624,3.1651,191.69,191.53,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857024818,0.03462417,191.64,191.61,0.03443042]
["bitfinex-derivatives","SOLF0:USTF0",1738857025015,5.2179,191.62,191.61,0.03443042]
["bitfinex-derivatives","SOLF0:USTF0",1738857025318,0.03462417,191.64,191.61,0.03443042]
["bitfinex-derivatives","SOLF0:USTF0",1738857026623,0.03462417,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738857026819,8.3086,191.74,191.62,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857027024,5.1056,191.74,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857027217,10.3203,191.74,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738857027424,3.203,191.8,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857027725,3.203,191.8,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857027918,5.3357,191.81,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857028323,0.03692579,191.77,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857028924,0.03692579,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738857029124,0.03692579,191.77,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857029527,5.2143,191.75,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857029727,0.03692579,191.77,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857030727,0.03692579,191.77,191.74,5.24816488]
["bitfinex-derivatives","SOLF0:USTF0",1738857030928,0.03692579,191.77,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857031124,0.03692579,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738857031329,6.3468,191.86,191.74,34.08632211]
["bitfinex-derivatives","SOLF0:USTF0",1738857031528,6.3468,191.86,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857031723,34.05265723,191.85,191.74,0.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1738857031931,34.05265723,191.82,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857032327,5.2145,191.75,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738857032528,6.3468,191.86,191.69,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857032722,6.3468,191.86,191.66,1.04351455]
["bitfinex-derivatives","SOLF0:USTF0",1738857032723,0.03351951,191.75,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738857032932,3.1438,191.86,191.72,34.08768353]
["bitfinex-derivatives","SOLF0:USTF0",1738857033133,3.1438,191.86,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857033329,5.2116,191.85,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738857033528,3.1438,191.86,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857033828,8.3551,191.86,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738857034031,5.4493,191.87,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857034331,0.03980477,191.83,191.79,0.03729584]
["bitfinex-derivatives","SOLF0:USTF0",1738857034929,5.2129,191.8,191.79,0.03729584]
["bitfinex-derivatives","SOLF0:USTF0",1738857035534,0.03980477,191.83,191.79,0.03729584]
["bitfinex-derivatives","SOLF0:USTF0",1738857036136,0.03980477,191.83,191.79,34.08995307]
["bitfinex-derivatives","SOLF0:USTF0",1738857036337,5.351,191.95,191.82,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857037840,0.03382206,191.9,191.87,0.03479637]
["bitfinex-derivatives","SOLF0:USTF0",1738857038339,5.2108,191.88,191.87,0.03479637]
["bitfinex-derivatives","SOLF0:USTF0",1738857038744,0.03382206,191.9,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857038945,34.05265723,191.88,191.7,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857039244,6.3799,191.87,191.71,1.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1738857040242,0.03521081,191.81,191.77,0.03767592]
["bitfinex-derivatives","SOLF0:USTF0",1738857040845,0.03521081,191.81,191.77,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857041039,5.2135,191.78,191.77,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857041235,34.05265723,191.79,191.71,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857041535,0.03521081,191.81,191.59,58.30847891]
["bitfinex-derivatives","SOLF0:USTF0",1738857041536,34.05265723,191.76,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857041732,6.6242,191.75,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857041934,5.2163,191.68,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857042139,6.6242,191.75,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857042532,5.2168,191.66,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857042736,0.03418091,191.71,191.67,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857042937,34.05265723,191.73,191.67,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857043139,34.05265723,191.73,191.63,1.04367792]
["bitfinex-derivatives","SOLF0:USTF0",1738857043541,6.6242,191.75,191.58,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857043737,6.6242,191.75,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857043941,5.4422,191.74,191.61,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857044141,0.0362296,191.68,191.65,0.03791068]
["bitfinex-derivatives","SOLF0:USTF0",1738857044941,5.2142,191.76,191.65,0.03791068]
["bitfinex-derivatives","SOLF0:USTF0",1738857045141,5.2142,191.76,191.67,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857045342,8.5456,191.81,191.67,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857045841,34.05265723,191.8,191.64,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857046042,8.5456,191.81,191.64,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857046239,0.03454864,191.74,191.7,0.03445443]
["bitfinex-derivatives","SOLF0:USTF0",1738857046436,0.03454864,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738857046847,5.02,191.85,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857047041,3.3098,191.86,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857047249,3.3098,191.86,191.72,1.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738857047444,39.33685723,191.88,191.72,1.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738857047649,34.05265723,191.86,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857047846,34.05265723,191.8,191.65,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857048046,5.2154,191.72,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738857048240,5.2154,191.72,191.61,1.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738857048444,5.2154,191.72,191.63,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857048745,5.2154,191.72,191.67,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1738857048946,0.03348095,191.68,191.67,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1738857049549,5.24968095,191.68,191.67,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1738857049748,5.24968095,191.68,191.67,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857050441,0.03348095,191.68,191.67,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857050648,0.03348095,191.68,191.67,5.21655694]
["bitfinex-derivatives","SOLF0:USTF0",1738857050848,0.03348095,191.68,191.67,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857051647,5.24968095,191.68,191.67,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857052243,0.03348095,191.68,191.67,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857054041,5.397,191.76,191.67,34.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1738857054252,10.6111,191.76,191.67,34.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1738857054451,3.3445,191.79,191.67,34.05271417]
["bitfinex-derivatives","SOLF0:USTF0",1738857054651,8.7061,191.86,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857054854,5.2128,191.81,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857055148,8.7061,191.86,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857055453,0.03688447,191.78,191.74,34.09055469]
["bitfinex-derivatives","SOLF0:USTF0",1738857055751,8.7061,191.86,191.71,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857055951,0.03992453,191.78,191.74,0.03639168]
["bitfinex-derivatives","SOLF0:USTF0",1738857056149,5.25342453,191.78,191.74,0.03639168]
["bitfinex-derivatives","SOLF0:USTF0",1738857056343,34.05265723,191.85,191.68,35.17295723]
["bitfinex-derivatives","SOLF0:USTF0",1738857056548,0.03399035,191.78,191.74,0.03505119]
["bitfinex-derivatives","SOLF0:USTF0",1738857058250,0.03399035,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738857058751,0.03399035,191.78,191.74,0.03505119]
["bitfinex-derivatives","SOLF0:USTF0",1738857059849,5.2116,191.85,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738857060053,5.4846,191.86,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857060251,3.2821,191.89,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857060450,34.05265723,191.97,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857060651,8.2811,191.99,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857061251,0.0376922,191.93,191.9,0.03859278]
["bitfinex-derivatives","SOLF0:USTF0",1738857061453,0.0376922,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738857061650,34.05265723,191.98,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857061855,34.05265723,191.94,191.77,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857062052,5.2094,191.93,191.91,0.03733713]
["bitfinex-derivatives","SOLF0:USTF0",1738857062351,5.2094,191.93,191.9,0.03824112]
["bitfinex-derivatives","SOLF0:USTF0",1738857062552,5.2099,191.91,191.9,0.03824112]
["bitfinex-derivatives","SOLF0:USTF0",1738857062753,34.05265723,191.98,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738857062947,5.2102,191.9,191.89,0.03897001]
["bitfinex-derivatives","SOLF0:USTF0",1738857063153,0.03489759,191.92,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738857063355,34.05265723,191.9,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857063657,34.05265723,191.94,191.75,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857064357,0.03880343,191.86,191.83,0.03655392]
["bitfinex-derivatives","SOLF0:USTF0",1738857064761,5.2118,191.84,191.83,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857065058,0.03960482,191.86,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857065451,34.05265723,191.95,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857065652,39.05265723,191.98,191.7,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857065653,3.2932,191.97,191.8,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857066055,0.03445661,191.9,191.87,0.0397442]
["bitfinex-derivatives","SOLF0:USTF0",1738857066257,0.03445661,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738857066555,34.05265723,192.06,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857066859,6.1232,192.09,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857067557,26.88527511,192.09,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857067748,0.03576064,192.02,191.99,0.03612312]
["bitfinex-derivatives","SOLF0:USTF0",1738857068256,0.03488941,192.02,191.99,0.03612312]
["bitfinex-derivatives","SOLF0:USTF0",1738857068557,5.2075,192.0,191.99,0.03612312]
["bitfinex-derivatives","SOLF0:USTF0",1738857069060,5.208,191.99,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857069351,5.2058,192.08,191.97,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857069553,5.2065,192.04,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857069855,5.2058,192.08,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857070057,5.2058,192.08,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738857070248,0.03508341,192.03,191.99,0.03529261]
["bitfinex-derivatives","SOLF0:USTF0",1738857070453,103.24,192.19,192.01,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857070653,5.3123,192.14,192.03,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738857070851,39.36495723,192.14,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857071147,34.05265723,192.11,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857071353,34.05265723,192.08,191.92,39.07265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857071554,34.05265723,192.12,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857071750,0.03556135,192.02,191.98,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1738857071947,5.3123,192.14,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857072150,5.3123,192.14,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738857072356,5.2074,192.01,191.98,0.03714838]
["bitfinex-derivatives","SOLF0:USTF0",1738857072551,5.3123,192.14,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857072751,0.03364298,192.01,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738857072950,34.05265723,192.1,191.93,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857073149,0.03322797,192.02,191.98,0.03868271]
["bitfinex-derivatives","SOLF0:USTF0",1738857073554,34.05265723,192.07,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857073760,0.03576924,192.02,191.98,0.03400686]
["bitfinex-derivatives","SOLF0:USTF0",1738857073952,5.2082,191.98,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857074153,34.05265723,192.01,191.84,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857074753,37.38045723,192.05,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857075052,5.2077,192.0,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857075263,0.03960762,191.98,191.95,34.08680849]
["bitfinex-derivatives","SOLF0:USTF0",1738857075654,3.3278,192.05,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857075856,0.0361831,191.98,191.95,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1738857076057,0.0361831,191.98,191.95,5.24364505]
["bitfinex-derivatives","SOLF0:USTF0",1738857076366,3.3278,192.05,191.95,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1738857076565,0.03763036,191.98,191.95,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1738857076758,5.2072,192.02,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738857076963,0.03920423,191.98,191.95,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1738857077160,0.03920423,191.98,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857077362,3.3278,192.05,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857077569,0.03678615,191.97,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857077761,3.3278,192.05,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857077962,0.0399011,191.98,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857078257,3.3278,192.05,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857078462,7.429e-05,191.98,191.95,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1738857078663,34.05265723,192.14,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857079063,5.4568,192.13,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857079767,0.03595133,192.06,192.03,0.03793445]
["bitfinex-derivatives","SOLF0:USTF0",1738857079969,34.05265723,192.1,191.92,1.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738857080163,39.11265723,192.1,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738857080467,39.11265723,192.1,191.92,1.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738857080860,34.05265723,192.07,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857081063,34.05265723,192.04,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857081369,5.208,191.98,191.97,0.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1738857081564,0.03340044,192.01,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857081764,5.2082,191.98,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738857081965,3.0662,192.03,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738857082270,3.0662,192.03,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857082665,0.03873933,191.96,191.92,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1738857082864,5.24743933,191.96,191.92,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1738857083061,0.03873933,191.96,191.92,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1738857083268,0.03873933,191.96,191.7,175.70881859]
["bitfinex-derivatives","SOLF0:USTF0",1738857083566,34.05265723,191.98,191.84,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738857083968,34.05265723,192.01,191.76,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738857084163,3.0662,192.03,191.87,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857084368,3.0662,192.03,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857084567,0.03726675,191.97,191.9,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857085065,34.05265723,192.14,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857085266,6.4073,192.12,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857085467,5.2056,192.08,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738857085666,6.4073,192.12,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857086467,0.03691995,192.08,192.04,0.03392344]
["bitfinex-derivatives","SOLF0:USTF0",1738857086668,5.2057,192.07,192.04,0.03392344]
["bitfinex-derivatives","SOLF0:USTF0",1738857086868,0.03691995,192.08,192.04,0.03392344]
["bitfinex-derivatives","SOLF0:USTF0",1738857087769,5.206,192.06,192.04,0.03392344]
["bitfinex-derivatives","SOLF0:USTF0",1738857087977,0.03691995,192.08,192.04,0.03392344]
["bitfinex-derivatives","SOLF0:USTF0",1738857088263,5.2072,192.01,191.96,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738857088469,34.05265723,192.09,191.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857088865,5.2086,191.96,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738857089071,34.05265723,192.03,191.85,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857089468,0.04010871,191.96,191.92,0.02304432]
["bitfinex-derivatives","SOLF0:USTF0",1738857089766,0.04010871,191.96,191.82,1.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738857090070,34.05265723,192.0,191.84,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738857090270,34.05265723,192.0,191.83,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857090467,34.05265723,191.97,191.81,7.14945986]
["bitfinex-derivatives","SOLF0:USTF0",1738857090668,5.2116,191.85,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738857090865,34.05265723,191.94,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738857091064,5.02,191.98,191.76,7.14945986]
["bitfinex-derivatives","SOLF0:USTF0",1738857091065,34.05265723,191.88,191.76,7.14945986]
["bitfinex-derivatives","SOLF0:USTF0",1738857091369,5.2122,191.83,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738857091766,7.18e-06,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738857092072,5.06,192.19,191.81,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857092275,5.2074,192.01,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738857092473,3.1869,192.09,191.91,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857092673,0.93971175,192.08,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857092873,34.05265723,192.05,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857093070,3.1869,192.09,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857093373,0.03472627,191.98,191.95,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1738857093570,5.2078,191.99,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738857093772,0.03682379,191.98,191.95,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1738857093978,3.0911,192.08,191.88,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857094275,0.0388267,191.98,191.95,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1738857094479,5.2075,192.01,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738857094674,0.03616479,191.98,191.95,0.032911]
["bitfinex-derivatives","SOLF0:USTF0",1738857094872,3.0911,192.08,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857095075,5.2081,191.98,191.95,0.03390718]
["bitfinex-derivatives","SOLF0:USTF0",1738857095270,5.3595,192.07,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857095766,5.2047,192.11,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857096166,5.2041,192.13,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857096376,11.8523,192.18,192.0,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857096766,5.2053,192.08,192.07,0.03753163]
["bitfinex-derivatives","SOLF0:USTF0",1738857097167,0.03477704,192.11,192.07,0.03753163]
["bitfinex-derivatives","SOLF0:USTF0",1738857097374,5.205,192.1,192.07,0.03753163]
["bitfinex-derivatives","SOLF0:USTF0",1738857097571,0.03477704,192.11,192.07,0.03753163]
["bitfinex-derivatives","SOLF0:USTF0",1738857097972,5.2053,192.08,192.07,0.03753163]
["bitfinex-derivatives","SOLF0:USTF0",1738857098468,0.03477704,192.11,191.96,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857098673,34.05265723,192.12,191.92,39.19265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857098871,34.05265723,192.08,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738857099170,5.5591,192.07,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857099370,34.05265723,192.16,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857099570,5.5591,192.15,191.99,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857099772,0.03431672,192.09,192.06,0.03523081]
["bitfinex-derivatives","SOLF0:USTF0",1738857101071,0.03431672,192.09,191.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738857101271,0.03431672,192.09,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857101471,34.05265723,192.12,191.95,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857101671,34.05265723,192.08,191.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738857101870,34.05265723,192.08,191.88,29.96073945]
["bitfinex-derivatives","SOLF0:USTF0",1738857102071,5.2088,191.96,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738857102278,5.2088,191.96,191.88,64.01339668]
["bitfinex-derivatives","SOLF0:USTF0",1738857102667,0.03869277,191.94,191.88,64.01339668]
["bitfinex-derivatives","SOLF0:USTF0",1738857102867,0.03869277,191.94,191.88,62.65049668]
["bitfinex-derivatives","SOLF0:USTF0",1738857103071,0.03869277,191.94,191.88,28.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1738857103979,34.05265723,191.93,191.8,7.2079762]
["bitfinex-derivatives","SOLF0:USTF0",1738857104571,0.03459228,191.88,191.8,7.2079762]
["bitfinex-derivatives","SOLF0:USTF0",1738857104973,5.2127,191.81,191.8,7.2079762]
["bitfinex-derivatives","SOLF0:USTF0",1738857105176,5.2127,191.81,191.8,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857105875,0.03311801,191.82,191.8,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857106075,34.05265723,191.96,191.8,5.2127762]
["bitfinex-derivatives","SOLF0:USTF0",1738857106275,5.1,191.97,191.8,34.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1738857106668,5.1,191.97,191.83,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738857107078,5.2091,191.95,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738857107272,5.2091,191.95,191.83,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857107472,0.03999641,191.92,191.88,0.03311801]
["bitfinex-derivatives","SOLF0:USTF0",1738857107767,34.05265723,191.99,191.83,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857107970,0.03914278,191.92,191.88,0.03311801]
["bitfinex-derivatives","SOLF0:USTF0",1738857109286,0.03914278,191.92,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738857109581,8.3028,192.02,191.89,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857109785,8.3028,192.02,191.92,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857110579,8.3028,192.02,191.9,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738857110781,0.03863396,191.99,191.95,0.03981529]
["bitfinex-derivatives","SOLF0:USTF0",1738857111679,5.2085,191.97,191.95,0.03981529]
["bitfinex-derivatives","SOLF0:USTF0",1738857111881,0.03863396,191.99,191.95,0.03981529]
["bitfinex-derivatives","SOLF0:USTF0",1738857112088,34.09129119,191.99,191.81,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738857112277,34.05265723,191.96,191.82,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1738857113183,34.05265723,191.93,191.81,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738857113484,0.03374876,191.91,191.87,0.0324455]
["bitfinex-derivatives","SOLF0:USTF0",1738857114881,34.05265723,191.9,191.74,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857115072,37.32585723,191.9,191.74,39.33145723]
["bitfinex-derivatives","SOLF0:USTF0",1738857115279,34.05265723,191.87,191.74,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738857116082,0.03296888,191.82,191.72,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738857116286,0.03296888,191.82,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857116785,34.05265723,191.84,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857116985,0.03512363,191.77,191.68,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857117984,0.03512363,191.77,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738857118189,0.03512363,191.77,191.73,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857118484,3.115,191.89,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857118875,3.115,191.89,191.77,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738857119675,3.115,191.89,191.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738857119883,3.115,191.89,191.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857119884,5.2124,191.82,191.81,0.03512363]
["bitfinex-derivatives","SOLF0:USTF0",1738857120383,5.2124,191.82,191.81,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857121883,5.2165,191.67,191.54,15.15586523]
["bitfinex-derivatives","SOLF0:USTF0",1738857122081,34.05265723,191.73,191.55,40.44515723]
["bitfinex-derivatives","SOLF0:USTF0",1738857122276,5.04,191.78,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738857122277,34.05265723,191.7,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738857122683,34.05265723,191.7,191.55,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738857122882,5.2175,191.64,191.54,15.15586523]
["bitfinex-derivatives","SOLF0:USTF0",1738857123183,0.03471275,191.64,191.54,15.15586523]
["bitfinex-derivatives","SOLF0:USTF0",1738857123382,5.2178,191.63,191.54,15.15586523]
["bitfinex-derivatives","SOLF0:USTF0",1738857123588,0.03471275,191.64,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857123783,0.03471275,191.64,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738857123982,34.05265723,191.7,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738857124185,0.03932324,191.63,191.55,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857124381,0.03932324,191.63,191.56,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857124583,0.03932324,191.63,191.52,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738857124984,0.03932324,191.63,191.47,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857125284,0.03932324,191.63,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857125481,5.2187,191.59,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857125684,0.03875648,191.58,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857126083,0.03875648,191.58,191.48,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738857126281,5.2199,191.55,191.48,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738857126484,0.03875648,191.58,191.47,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857126683,5.2198,191.55,191.47,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857126987,0.03613149,191.54,191.47,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857127187,0.03613149,191.54,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738857127383,0.03613149,191.54,191.47,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738857127983,5.2208,191.51,191.46,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738857128285,0.03613149,191.54,191.4,37.32045723]
["bitfinex-derivatives","SOLF0:USTF0",1738857128490,0.03613149,191.54,191.43,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857128691,3.301,191.6,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857128884,5.2188,191.59,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738857129191,10.2119,191.62,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857129392,0.03984768,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738857129592,0.03984768,191.55,191.5,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738857129792,10.2119,191.62,191.5,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738857130095,34.05265723,191.61,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857130390,0.03389058,191.54,191.43,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857131094,0.03389058,191.54,191.41,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738857131295,5.2209,191.51,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738857131594,3.165,191.57,191.43,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857131794,0.03886901,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738857131990,8.2969,191.62,191.49,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857132191,34.05265723,191.61,191.46,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857132393,5.2208,191.52,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738857132696,34.05265723,191.55,191.42,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738857133195,0.03291769,191.5,191.47,0.03291737]
["bitfinex-derivatives","SOLF0:USTF0",1738857134199,5.2225,191.45,191.36,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738857134394,34.05265723,191.49,191.36,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738857134593,5.2249,191.36,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738857134794,5.2249,191.36,191.25,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857134994,5.2249,191.36,191.26,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738857135197,34.05265723,191.43,191.26,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738857135492,0.03663907,191.37,191.26,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738857135694,34.05265723,191.37,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857135892,34.05265723,191.4,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857136101,0.03338374,191.38,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857136294,34.05265723,191.4,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857136791,0.03635165,191.32,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857136998,0.03635165,191.32,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738857137198,0.03635165,191.32,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857137393,5.26235165,191.32,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738857137593,0.03635165,191.32,191.22,39.55245723]
["bitfinex-derivatives","SOLF0:USTF0",1738857139102,0.03635165,191.32,191.28,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738857139503,5.26235165,191.32,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738857139703,0.03635165,191.32,191.22,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738857140203,34.05265723,191.31,191.22,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1738857140599,5.2277,191.26,191.2,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738857140799,39.46025723,191.31,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738857140999,3.3277,191.3,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738857141303,0.03763981,191.27,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738857141494,0.03763981,191.27,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857142004,3.3277,191.3,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857142205,0.03736006,191.22,191.2,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738857142395,0.03736006,191.22,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857142701,5.2277,191.26,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857142900,0.03690245,191.21,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857143102,3.3277,191.3,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857143301,0.0344908,191.19,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857143498,3.3277,191.3,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857143896,0.03617908,191.18,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857144095,3.3277,191.3,191.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738857144296,0.03421169,191.18,191.14,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738857144500,0.03421169,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738857144700,3.3277,191.3,191.14,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738857144904,0.03386109,191.19,191.14,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738857145106,5.2287,191.23,191.14,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738857145402,0.03650782,191.18,191.11,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1738857145706,34.05265723,191.24,191.11,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1738857145898,5.229,191.22,191.11,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1738857146098,0.0387391,191.16,191.11,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1738857146300,0.0387391,191.16,191.12,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738857146497,0.0387391,191.16,191.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738857146904,0.0387391,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738857147106,0.0387391,191.16,191.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857147704,0.0387391,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738857148205,34.05265723,191.28,191.13,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857148405,34.05265723,191.28,191.13,39.18015723]
["bitfinex-derivatives","SOLF0:USTF0",1738857149002,3.3277,191.3,191.13,39.18015723]
["bitfinex-derivatives","SOLF0:USTF0",1738857149207,39.46025723,191.31,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857149409,0.03521715,191.23,191.2,0.03858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857149708,39.46025723,191.31,191.2,0.03858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857149903,34.05265723,191.28,191.2,4.21858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857150104,0.03544874,191.23,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857151606,0.03544874,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738857151904,0.03544874,191.23,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857152409,5.229,191.21,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857152610,0.03544874,191.23,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857154005,0.03544874,191.23,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738857154209,34.05265723,191.31,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857154404,34.05265723,191.34,191.2,17.28858136]
["bitfinex-derivatives","SOLF0:USTF0",1738857154610,5.2263,191.31,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738857154807,34.05265723,191.34,191.21,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738857155119,3.3162,191.36,191.22,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857155411,34.05265723,191.44,191.28,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857155603,5.544e-05,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738857155804,1.04476832,191.43,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738857155805,1.04476832,191.43,191.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1738857156205,1.04476832,191.43,191.29,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857156406,1.04476832,191.43,191.35,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857156602,1.04476832,191.43,191.36,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738857156807,6.832e-05,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738857157306,6.832e-05,191.43,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857157507,34.05265723,191.4,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857158007,5.2243,191.39,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857158200,34.05265723,191.4,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857158813,39.31002305,191.4,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857159114,0.03346582,191.4,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857159314,5.2242,191.39,191.37,0.03321213]
["bitfinex-derivatives","SOLF0:USTF0",1738857159712,5.2242,191.39,191.37,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857159913,5.2252,191.36,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738857160215,34.05265723,191.4,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738857160408,34.05265723,191.37,191.24,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738857160609,34.05265723,191.34,191.23,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738857160809,34.05265723,191.34,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857161014,5.2267,191.3,191.28,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1738857161315,34.05265723,191.31,191.16,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857161521,5.2278,191.26,191.2,18.2960251]
["bitfinex-derivatives","SOLF0:USTF0",1738857161717,5.3267,191.3,191.21,1.04597039]
["bitfinex-derivatives","SOLF0:USTF0",1738857162013,5.2282,191.24,191.21,1.04597039]
["bitfinex-derivatives","SOLF0:USTF0",1738857162411,0.03360653,191.24,191.21,1.08197771]
["bitfinex-derivatives","SOLF0:USTF0",1738857162608,0.03360653,191.24,191.21,5.26197771]
["bitfinex-derivatives","SOLF0:USTF0",1738857163311,0.03360653,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738857163812,0.03360653,191.24,191.21,5.26197771]
["bitfinex-derivatives","SOLF0:USTF0",1738857164416,5.26180653,191.24,191.21,5.26197771]
["bitfinex-derivatives","SOLF0:USTF0",1738857164611,0.03360653,191.24,191.21,5.26197771]
["bitfinex-derivatives","SOLF0:USTF0",1738857165111,0.03360653,191.24,189.43,41.09403927]
["bitfinex-derivatives","SOLF0:USTF0",1738857165112,68.10531446,191.22,190.84,68.19235445]
["bitfinex-derivatives","SOLF0:USTF0",1738857165317,34.05265723,191.09,190.93,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738857165512,34.05265723,191.06,190.93,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738857165919,34.05265723,191.06,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738857166114,34.05265723,191.12,190.94,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857166320,0.03625156,191.01,190.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857166515,34.05265723,191.03,190.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857167021,0.03388902,191.02,190.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857168821,34.05265723,191.09,190.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857169222,34.05265723,191.06,190.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857170023,0.03754003,191.04,191.01,0.03581328]
["bitfinex-derivatives","SOLF0:USTF0",1738857171421,0.03754003,191.04,191.01,5.27021328]
["bitfinex-derivatives","SOLF0:USTF0",1738857171614,0.03754003,191.04,191.01,0.03581328]
["bitfinex-derivatives","SOLF0:USTF0",1738857172223,34.05265723,191.03,191.01,0.03581328]
["bitfinex-derivatives","SOLF0:USTF0",1738857173420,34.05265723,191.02,190.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1738857173625,34.05265723,190.95,190.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1738857173925,34.05265723,190.95,190.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1738857174117,34.05265723,190.95,190.93,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738857174322,5.2364,190.94,190.93,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738857174626,5.14,190.94,190.73,21.25541401]
["bitfinex-derivatives","SOLF0:USTF0",1738857174824,34.05265723,190.92,190.75,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738857175025,5.14,190.94,190.79,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857175220,0.03398334,190.86,190.76,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857175421,0.03398334,190.86,190.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1738857176230,34.05265723,190.83,190.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1738857176431,34.05265723,190.8,190.79,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1738857176726,5.241,190.78,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857176929,34.05265723,190.8,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857177428,0.0371949,190.81,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857178428,34.05265723,190.8,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857179431,0.0371949,190.81,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857179724,0.0371949,190.81,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738857180933,0.0371949,190.81,190.77,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738857181132,0.0371949,190.81,190.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1738857182032,34.05265723,190.8,190.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738857182231,34.05265723,190.77,190.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1738857182628,34.05265723,190.77,190.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857183028,34.05265723,190.8,190.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857183233,0.0371949,190.81,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738857183430,0.0371949,190.81,190.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857183635,0.0371949,190.81,190.76,21.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738857183830,34.05265723,190.86,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738857184030,34.05265723,190.89,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857184231,34.05265723,190.86,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857184433,34.05265723,190.83,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857185234,0.03882089,190.81,190.78,0.03496739]
["bitfinex-derivatives","SOLF0:USTF0",1738857185433,34.05265723,190.86,190.78,0.03496739]
["bitfinex-derivatives","SOLF0:USTF0",1738857185628,34.05265723,190.89,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857185930,34.05265723,190.92,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857186236,34.05265723,190.96,190.79,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857186429,34.05265723,190.96,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738857186631,0.03888395,190.89,190.86,0.03526954]
["bitfinex-derivatives","SOLF0:USTF0",1738857187029,34.05265723,190.87,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738857187234,0.03661948,190.89,190.86,0.03364869]
["bitfinex-derivatives","SOLF0:USTF0",1738857187431,34.05265723,190.87,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857187631,34.05265723,190.82,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857187831,5.2389,190.86,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857187832,34.05265723,190.88,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857188123,39.25265723,190.91,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857188325,34.05265723,190.88,190.76,26.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738857188529,34.08925294,190.85,190.82,0.0396875]
["bitfinex-derivatives","SOLF0:USTF0",1738857188935,0.03659571,190.85,190.82,0.0396875]
["bitfinex-derivatives","SOLF0:USTF0",1738857189137,5.2,190.91,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738857189332,39.25265723,190.91,190.82,0.0396875]
["bitfinex-derivatives","SOLF0:USTF0",1738857190228,0.04027511,190.88,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738857190426,0.04027511,190.88,190.82,0.0396875]
["bitfinex-derivatives","SOLF0:USTF0",1738857190827,0.04027511,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738857191031,34.05265723,190.97,190.82,0.0396875]
["bitfinex-derivatives","SOLF0:USTF0",1738857191436,34.05265723,190.97,190.79,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857191635,34.05265723,190.94,190.77,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738857191937,5.2367,190.93,190.77,24.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738857192235,0.03329138,190.87,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857192430,0.03329138,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738857192635,34.05265723,190.94,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857192832,0.0394365,190.88,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857193035,0.0394365,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738857193835,0.0394365,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738857194031,0.0394365,190.88,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857194331,34.09209373,190.88,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857194732,34.05265723,190.85,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857195235,34.09209373,190.88,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857196333,34.05265723,190.85,190.84,0.03320902]
["bitfinex-derivatives","SOLF0:USTF0",1738857196738,34.05265723,190.85,190.77,24.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738857196942,34.05265723,190.82,190.77,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1738857197438,34.05265723,190.82,190.76,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738857197735,5.2403,190.8,190.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857198040,34.05265723,190.8,190.77,0.03560288]
["bitfinex-derivatives","SOLF0:USTF0",1738857198236,5.2412,190.77,190.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1738857198437,34.05265723,190.76,190.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1738857198935,5.2419,190.74,190.69,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1738857199140,34.05265723,190.76,190.69,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1738857199635,0.03352196,190.74,190.7,0.03938539]
["bitfinex-derivatives","SOLF0:USTF0",1738857200136,0.03352196,190.74,190.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738857201241,0.03352196,190.74,190.67,19.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738857201434,0.03352196,190.74,190.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738857201633,0.03352196,190.74,190.68,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738857202233,0.03352196,190.74,190.69,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738857202841,0.03352196,190.74,190.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738857203040,34.05265723,190.83,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738857203241,52.86993563,190.86,190.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738857203943,34.05265723,190.85,190.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738857204136,52.86993563,190.86,190.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738857204338,0.03717117,190.8,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857204842,34.0898284,190.8,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857205341,34.05265723,190.77,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857205942,0.03717117,190.8,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857205943,34.0898284,190.8,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857206238,0.03717117,190.8,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857206545,34.05265723,190.77,190.76,0.03996348]
["bitfinex-derivatives","SOLF0:USTF0",1738857207146,34.05265723,190.77,190.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738857207349,34.05265723,190.73,190.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1738857207742,34.05265723,190.73,190.61,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738857208144,34.05265723,190.73,190.62,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1738857208447,5.27675462,190.71,190.62,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1738857208635,34.05265723,190.7,190.62,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1738857208836,0.03385462,190.71,190.62,16.678]
["bitfinex-derivatives","SOLF0:USTF0",1738857209941,0.03385462,190.71,190.62,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1738857211437,0.03385462,190.71,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738857211646,0.03385462,190.71,190.62,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1738857212548,0.03385462,190.71,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738857212847,0.03385462,190.71,190.62,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1738857213740,5.2413,190.77,190.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857213943,34.05265723,190.83,190.66,34.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1738857214450,34.05265723,190.79,190.62,37.658]
["bitfinex-derivatives","SOLF0:USTF0",1738857215041,0.03896228,190.72,190.69,0.03559149]
["bitfinex-derivatives","SOLF0:USTF0",1738857215450,34.05265723,190.73,190.63,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738857215646,0.03540792,190.72,190.69,0.03884639]
["bitfinex-derivatives","SOLF0:USTF0",1738857219647,5.27800792,190.72,190.69,0.03884639]
["bitfinex-derivatives","SOLF0:USTF0",1738857219852,34.05265723,190.7,190.69,0.03884639]
["bitfinex-derivatives","SOLF0:USTF0",1738857220254,0.03540792,190.72,190.69,0.03884639]
["bitfinex-derivatives","SOLF0:USTF0",1738857220447,34.05265723,190.7,190.69,0.03884639]
["bitfinex-derivatives","SOLF0:USTF0",1738857221856,34.05265723,190.7,190.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857222750,21.39686214,190.7,190.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857222943,5.2434,190.69,190.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857223143,21.39686214,190.7,190.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857223549,26.64076214,190.67,190.65,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857223950,26.64076214,190.67,190.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857224148,21.39686214,190.67,190.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857224847,0.03582189,190.68,190.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857225051,0.03582189,190.68,190.62,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1738857225052,21.39686214,190.67,190.62,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1738857226154,0.03582189,190.68,190.62,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1738857231058,0.03582189,190.68,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738857231259,0.03582189,190.68,190.62,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1738857232065,5.2417,190.75,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738857232255,21.39686214,190.76,190.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738857232563,5.2411,190.77,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738857232760,21.39686214,190.79,190.69,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1738857233162,21.39686214,190.79,190.69,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738857233365,21.43179072,190.76,190.72,0.03761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857233556,21.39686214,190.73,190.72,0.03761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857233762,26.63906214,190.73,190.72,0.03761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857233961,21.43179072,190.76,190.72,0.03761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857234360,21.43179072,190.76,190.72,20.62761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857234558,21.39686214,190.73,190.72,20.62761088]
["bitfinex-derivatives","SOLF0:USTF0",1738857234761,21.39686214,190.73,190.68,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738857235063,21.39686214,190.73,190.63,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738857235265,21.39686214,190.73,190.64,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738857235566,21.39686214,190.76,190.64,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738857235861,21.39686214,190.76,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738857236065,0.03863225,190.72,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738857236266,21.39686214,190.76,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738857236465,21.39686214,190.76,190.64,20.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738857236667,21.39686214,190.73,190.64,20.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738857237359,0.03581189,190.7,190.67,0.03722615]
["bitfinex-derivatives","SOLF0:USTF0",1738857237760,23.00500791,190.86,190.67,0.03722615]
["bitfinex-derivatives","SOLF0:USTF0",1738857237761,20.68980791,190.86,190.67,0.03722615]
["bitfinex-derivatives","SOLF0:USTF0",1738857237960,21.39686214,190.81,190.66,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857238167,21.39686214,190.85,190.66,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857238368,20.68980791,190.86,190.66,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857238369,21.39686214,190.82,190.66,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857238671,21.39686214,190.7,190.64,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857239068,0.0340217,190.69,190.65,0.03923891]
["bitfinex-derivatives","SOLF0:USTF0",1738857239573,21.39686214,190.74,190.65,0.03923891]
["bitfinex-derivatives","SOLF0:USTF0",1738857239765,5.2417,190.75,190.65,0.03923891]
["bitfinex-derivatives","SOLF0:USTF0",1738857239962,5.2417,190.75,190.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857239963,21.39686214,190.8,190.62,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857240375,21.39686214,190.8,190.63,1.0491528]
["bitfinex-derivatives","SOLF0:USTF0",1738857240668,0.03464041,190.73,190.7,0.03607156]
["bitfinex-derivatives","SOLF0:USTF0",1738857240869,5.27704041,190.73,190.7,0.03607156]
["bitfinex-derivatives","SOLF0:USTF0",1738857241070,21.39686214,190.76,190.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1738857241276,0.03422518,190.73,190.7,0.03314256]
["bitfinex-derivatives","SOLF0:USTF0",1738857242971,21.39686214,190.8,190.7,0.03314256]
["bitfinex-derivatives","SOLF0:USTF0",1738857243173,42.08667005,190.84,190.7,0.03314256]
["bitfinex-derivatives","SOLF0:USTF0",1738857243374,20.68980791,190.84,190.7,0.03314256]
["bitfinex-derivatives","SOLF0:USTF0",1738857243572,20.68980791,190.84,190.7,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738857243772,5.2393,190.84,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738857243968,42.08667005,190.85,190.76,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738857244269,0.03870834,190.79,190.76,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738857244476,20.68980791,190.85,190.76,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738857244671,15.60770791,190.85,190.76,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738857244871,10.52560791,190.85,190.77,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857245180,10.52560791,190.85,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738857245472,10.52560791,190.85,190.76,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738857245473,10.52560791,190.85,190.82,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738857245676,0.03652503,190.85,190.82,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738857246377,5.2397,190.83,190.81,0.03957788]
["bitfinex-derivatives","SOLF0:USTF0",1738857246768,0.03652503,190.85,190.81,0.03957788]
["bitfinex-derivatives","SOLF0:USTF0",1738857247280,21.39686214,190.92,190.81,0.03957788]
["bitfinex-derivatives","SOLF0:USTF0",1738857247574,21.39686214,190.89,190.77,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738857248181,5.2385,190.87,190.77,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738857248375,0.03711846,190.85,190.81,0.03968034]
["bitfinex-derivatives","SOLF0:USTF0",1738857249483,74.24335482,190.95,190.81,0.03968034]
["bitfinex-derivatives","SOLF0:USTF0",1738857249779,21.59376214,190.98,190.83,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857250081,55.17282109,190.99,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738857250380,48.12962109,190.99,190.89,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857250576,43.76548173,190.99,190.93,0.03972358]
["bitfinex-derivatives","SOLF0:USTF0",1738857250776,27.91758173,190.99,190.93,0.03972358]
["bitfinex-derivatives","SOLF0:USTF0",1738857250978,16.86428173,190.99,190.92,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857251178,14.87728173,190.99,190.92,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857251376,12.11728173,190.99,190.95,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857251880,49.02906156,191.0,190.98,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252083,218.01979625,191.05,190.98,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252084,44.64848385,191.02,190.98,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252285,82.85462067,191.1,191.01,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252581,82.85462067,191.1,191.07,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252781,82.85462067,191.1,191.0,21.39686214]
["bitfinex-derivatives","SOLF0:USTF0",1738857252782,82.85462067,191.1,191.09,39.80191967]
["bitfinex-derivatives","SOLF0:USTF0",1738857253180,62.24392067,191.1,191.09,39.80191967]
["bitfinex-derivatives","SOLF0:USTF0",1738857253386,81.05747927,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738857253587,78.92856839,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738857254077,78.92856839,191.12,191.09,69.13923934]
["bitfinex-derivatives","SOLF0:USTF0",1738857254383,0.03625305,191.13,191.09,76.77923934]
["bitfinex-derivatives","SOLF0:USTF0",1738857254581,1.06,191.31,191.12,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857254792,1.06,191.31,191.19,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857254979,1.06,191.34,191.25,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857255175,1.06,191.34,191.22,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857255381,5.2261,191.32,191.22,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857255585,1.06,191.34,191.22,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857255786,5.3331,191.38,191.22,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857255983,5.3331,191.38,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857255984,0.03896606,191.29,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857256381,37.44801967,191.39,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857256686,1.06,191.38,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857256875,0.03971044,191.3,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857257276,34.56961967,191.33,191.28,141.65616136]
["bitfinex-derivatives","SOLF0:USTF0",1738857257479,42.18961967,191.4,191.31,39.34439201]
["bitfinex-derivatives","SOLF0:USTF0",1738857257780,42.18961967,191.4,191.27,160.91964002]
["bitfinex-derivatives","SOLF0:USTF0",1738857257980,0.03489379,191.37,191.27,122.47563182]
["bitfinex-derivatives","SOLF0:USTF0",1738857258282,34.56961967,191.28,191.26,7.04597432]
["bitfinex-derivatives","SOLF0:USTF0",1738857258676,39.79681967,191.28,191.26,7.04597432]
["bitfinex-derivatives","SOLF0:USTF0",1738857258879,34.56961967,191.3,191.25,21.13792298]
["bitfinex-derivatives","SOLF0:USTF0",1738857259086,34.56961967,191.3,191.26,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857259288,5.2272,191.28,191.26,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857259486,0.0389013,191.29,191.26,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857259986,5.2273,191.28,191.26,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1738857260485,34.56961967,191.27,191.25,21.17705067]
["bitfinex-derivatives","SOLF0:USTF0",1738857260687,5.2277,191.26,191.25,21.17705067]
["bitfinex-derivatives","SOLF0:USTF0",1738857260988,0.0389013,191.29,191.25,0.03912769]
["bitfinex-derivatives","SOLF0:USTF0",1738857261286,5.2275,191.27,191.25,0.03912769]
["bitfinex-derivatives","SOLF0:USTF0",1738857261487,39.79711967,191.27,191.25,0.03912769]
["bitfinex-derivatives","SOLF0:USTF0",1738857261784,34.56961967,191.27,191.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857261981,0.0389013,191.29,191.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857262183,34.56961967,191.33,191.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857262488,5.2284,191.24,191.18,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1738857262987,0.036572,191.23,191.19,0.03718452]
["bitfinex-derivatives","SOLF0:USTF0",1738857265484,5.2293,191.2,191.19,0.03718452]
["bitfinex-derivatives","SOLF0:USTF0",1738857265879,5.2318,191.11,191.02,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738857266079,34.56961967,191.16,191.03,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738857266279,34.56961967,191.16,191.04,1.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1738857266482,34.56961967,191.13,191.04,1.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1738857266680,34.56961967,191.1,191.04,1.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1738857267084,5.2334,191.05,191.04,1.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1738857267279,34.56961967,191.07,191.02,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1738857267483,5.2337,191.04,191.03,1.0806074]
["bitfinex-derivatives","SOLF0:USTF0",1738857268981,34.56961967,191.05,190.86,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857269186,34.56961967,191.02,190.87,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738857269485,5.2363,190.95,190.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1738857269693,34.56961967,191.02,190.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1738857269887,34.56961967,190.96,190.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1738857270087,5.2383,190.88,190.82,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738857270291,34.56961967,190.9,190.75,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738857270593,34.56961967,190.9,190.83,0.03431786]
["bitfinex-derivatives","SOLF0:USTF0",1738857270787,5.2393,190.84,190.83,0.03431786]
["bitfinex-derivatives","SOLF0:USTF0",1738857270991,5.27873395,190.84,190.83,0.03431786]
["bitfinex-derivatives","SOLF0:USTF0",1738857271896,5.27873395,190.84,190.83,1.0823711]
["bitfinex-derivatives","SOLF0:USTF0",1738857272086,5.27873395,190.84,190.83,1.04805324]
["bitfinex-derivatives","SOLF0:USTF0",1738857272285,5.27873395,190.84,190.83,1.04350407]
["bitfinex-derivatives","SOLF0:USTF0",1738857273792,0.03943395,190.84,190.83,1.04350407]
["bitfinex-derivatives","SOLF0:USTF0",1738857274295,5.2394,190.83,190.82,0.03911411]
["bitfinex-derivatives","SOLF0:USTF0",1738857275197,0.03943395,190.84,190.82,0.03911411]
["bitfinex-derivatives","SOLF0:USTF0",1738857275693,20.09538873,191.0,190.83,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857275990,34.56961967,190.99,190.84,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738857276196,34.56961967,190.96,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857276496,34.56961967,190.96,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738857276693,34.56961967,190.96,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857276894,0.03966195,190.9,190.86,0.03890043]
["bitfinex-derivatives","SOLF0:USTF0",1738857277300,20.09538873,191.0,190.86,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857277591,20.09538873,191.0,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857277592,20.09538873,191.0,190.89,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857277793,20.09538873,191.0,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857277993,20.09538873,191.0,190.95,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857278200,8.61918873,191.01,190.95,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857278604,0.03657502,191.0,190.96,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1738857279090,8.61918873,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738857279505,8.61918873,191.01,190.96,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1738857280102,5.2356,190.98,190.96,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1738857280406,0.03977321,191.0,190.96,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1738857281103,0.03977321,191.0,190.96,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857281303,5.2353,190.98,190.96,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857282998,2.6522,190.99,190.96,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857283203,34.56961967,190.97,190.76,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857283403,34.56961967,190.88,190.71,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1738857283602,34.56961967,190.85,190.72,1.04865771]
["bitfinex-derivatives","SOLF0:USTF0",1738857283804,34.56961967,190.82,190.72,1.04865771]
["bitfinex-derivatives","SOLF0:USTF0",1738857284200,5.241,190.78,190.72,1.04865771]
["bitfinex-derivatives","SOLF0:USTF0",1738857284406,34.56961967,190.82,190.72,1.04865771]
["bitfinex-derivatives","SOLF0:USTF0",1738857284708,0.0330244,190.79,190.75,0.04021303]
["bitfinex-derivatives","SOLF0:USTF0",1738857284905,0.0330244,190.79,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1738857285514,5.2412,190.77,190.76,1.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1738857286206,5.2426,190.72,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738857286413,34.60264407,190.79,190.65,1.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1738857286709,34.56961967,190.79,190.65,6.29324274]
["bitfinex-derivatives","SOLF0:USTF0",1738857287009,34.56961967,190.79,190.65,1.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1738857287209,34.56961967,190.79,190.66,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738857287406,34.56961967,190.79,190.7,0.03880775]
["bitfinex-derivatives","SOLF0:USTF0",1738857287613,0.03910837,190.74,190.7,0.03880775]
["bitfinex-derivatives","SOLF0:USTF0",1738857287808,0.03910837,190.74,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738857288208,34.56961967,190.82,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738857288614,5.2406,190.79,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738857288814,34.56961967,190.82,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738857289510,0.03593892,190.78,190.75,0.04027107]
["bitfinex-derivatives","SOLF0:USTF0",1738857289708,5.27673892,190.78,190.75,0.04027107]
["bitfinex-derivatives","SOLF0:USTF0",1738857291711,0.03593892,190.78,190.75,0.04027107]
["bitfinex-derivatives","SOLF0:USTF0",1738857292316,7.0,190.95,190.75,0.04027107]
["bitfinex-derivatives","SOLF0:USTF0",1738857292511,34.56961967,190.91,190.75,0.04027107]
["bitfinex-derivatives","SOLF0:USTF0",1738857292714,34.56961967,190.91,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857293215,34.56961967,190.91,190.73,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738857293413,34.56961967,190.88,190.73,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738857293616,0.03584726,190.84,190.8,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738857294415,5.27524726,190.84,190.8,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738857294622,0.03584726,190.84,190.8,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738857296423,34.56961967,190.83,190.8,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738857296615,0.03584726,190.84,190.8,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738857297519,34.56961967,190.81,190.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738857297719,34.56961967,190.77,190.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738857298119,39.81081967,190.77,190.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738857298320,34.56961967,190.77,190.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738857298523,39.80991967,190.8,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738857298925,0.03517083,190.75,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738857299224,0.03517083,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738857299626,0.03517083,190.75,190.72,0.0390667]
["bitfinex-derivatives","SOLF0:USTF0",1738857300624,34.56961967,190.88,190.72,0.0390667]
["bitfinex-derivatives","SOLF0:USTF0",1738857300817,5.2397,190.83,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738857301020,34.56961967,190.88,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857301221,34.56961967,190.85,190.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738857301923,0.03506016,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857302329,88.15732297,190.88,190.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738857302630,6.56e-05,190.8,190.77,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738857302821,6.56e-05,190.8,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857303028,6.56e-05,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738857303833,6.56e-05,190.8,190.77,5.2784464]
["bitfinex-derivatives","SOLF0:USTF0",1738857304034,6.56e-05,190.8,190.77,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1738857304435,6.56e-05,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738857306426,13.30336139,190.9,190.78,37.49971967]
["bitfinex-derivatives","SOLF0:USTF0",1738857306626,13.30336139,190.9,190.82,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857306927,50.98586469,190.91,190.83,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738857307134,80.88177031,190.93,190.89,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857307537,80.88177031,190.93,190.83,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738857307729,80.92072941,190.93,190.89,0.03466798]
["bitfinex-derivatives","SOLF0:USTF0",1738857308736,0.0389591,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738857309130,0.0389591,190.93,190.89,0.03466798]
["bitfinex-derivatives","SOLF0:USTF0",1738857310133,0.0389591,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738857310342,20.559779,190.98,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857310742,20.559779,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738857310938,20.559779,190.98,190.89,0.03466798]
["bitfinex-derivatives","SOLF0:USTF0",1738857311134,20.559779,190.98,190.85,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857311341,34.56961967,190.97,190.79,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857311835,0.03509761,190.93,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738857312043,0.03509761,190.93,190.86,0.03546332]
["bitfinex-derivatives","SOLF0:USTF0",1738857312339,5.2393,190.84,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857312643,4.4231,190.92,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857312845,9.6603,190.92,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738857313044,4.4231,190.92,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857313342,4.4231,190.92,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738857313343,5.2389,190.85,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738857313541,0.03773511,190.88,190.84,0.03581957]
["bitfinex-derivatives","SOLF0:USTF0",1738857313942,4.4231,190.92,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857314243,0.03423069,190.88,190.84,0.03396902]
["bitfinex-derivatives","SOLF0:USTF0",1738857315341,0.03423069,190.88,190.78,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738857315540,34.60385036,190.88,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857315841,34.56961967,190.85,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857316343,34.56961967,190.85,190.66,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738857316344,34.56961967,190.91,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857316543,4.4231,190.92,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857316745,8.758e-05,190.79,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857317045,34.56961967,190.88,190.71,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857317743,34.56961967,190.85,190.68,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857317941,0.0398012,190.81,190.78,0.0389545]
["bitfinex-derivatives","SOLF0:USTF0",1738857318244,0.0398012,190.81,190.68,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857318448,0.0398012,190.81,190.65,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857318640,2.8873,190.81,190.65,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857318950,5.2403,190.8,190.68,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857319144,2.8873,190.81,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857319443,5.142e-05,190.76,190.75,39.81121967]
["bitfinex-derivatives","SOLF0:USTF0",1738857319642,2.8873,190.9,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857320445,5.239,190.85,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857320642,0.03503881,190.84,190.81,0.03711475]
["bitfinex-derivatives","SOLF0:USTF0",1738857321449,0.03503881,190.84,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857321643,5.2402,190.81,190.74,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738857321851,34.56961967,190.85,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857322051,34.56961967,190.85,190.66,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857322249,34.56961967,190.88,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857322447,34.56961967,190.88,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857322746,0.03486628,190.8,190.77,0.03424581]
["bitfinex-derivatives","SOLF0:USTF0",1738857323149,2.8873,190.9,190.77,0.03424581]
["bitfinex-derivatives","SOLF0:USTF0",1738857323349,6.352e-05,190.8,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857323550,2.8873,190.9,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857324451,2.8873,190.9,190.81,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857324649,0.03825538,190.86,190.82,0.03752636]
["bitfinex-derivatives","SOLF0:USTF0",1738857325451,5.27705538,190.86,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738857325651,0.03825538,190.86,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857325847,0.03825538,190.86,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738857326051,0.03825538,190.86,190.81,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857326250,2.8873,190.9,190.81,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857326651,0.03397485,190.87,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738857326847,0.03397485,190.87,190.84,0.03312875]
["bitfinex-derivatives","SOLF0:USTF0",1738857327047,5.2386,190.86,190.84,0.03312875]
["bitfinex-derivatives","SOLF0:USTF0",1738857327251,5.2386,190.86,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857327252,0.03397485,190.87,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857327552,2.7842,190.89,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857327753,2.7842,190.89,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738857328148,5.2385,190.87,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738857328352,0.03424876,190.84,190.8,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1738857329652,5.24,190.81,190.72,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857329850,0.03424876,190.84,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857330053,34.56961967,190.88,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857330351,5.2398,190.82,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857330853,0.03733757,190.77,190.74,0.0386302]
["bitfinex-derivatives","SOLF0:USTF0",1738857331356,5.2416,190.75,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738857331654,34.56961967,190.82,190.66,41.80946227]
["bitfinex-derivatives","SOLF0:USTF0",1738857331850,34.56961967,190.79,190.66,7.2398426]
["bitfinex-derivatives","SOLF0:USTF0",1738857332151,5.2428,190.71,190.66,7.2398426]
["bitfinex-derivatives","SOLF0:USTF0",1738857332554,2.8806,190.78,190.66,7.2398426]
["bitfinex-derivatives","SOLF0:USTF0",1738857332744,0.03314931,190.7,190.67,0.03568524]
["bitfinex-derivatives","SOLF0:USTF0",1738857332945,2.8806,190.78,190.67,0.03568524]
["bitfinex-derivatives","SOLF0:USTF0",1738857333147,2.8806,190.78,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738857333456,2.8806,190.78,190.69,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857333651,2.8806,190.78,190.73,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1738857333853,0.03362099,190.76,190.73,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1738857334460,2.099e-05,190.76,190.75,39.81121967]
["bitfinex-derivatives","SOLF0:USTF0",1738857334848,2.8806,190.87,190.75,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857335053,2.8806,190.87,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857335354,2.8806,190.87,190.81,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857335649,2.8806,190.87,190.78,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857335950,34.56961967,191.0,190.84,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857336152,66.43376298,191.01,190.81,0.03453879]
["bitfinex-derivatives","SOLF0:USTF0",1738857336153,5.3856,190.99,190.9,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857336457,5.3856,190.99,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857336458,5.3856,190.99,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738857336656,0.03882801,190.96,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857336854,4.6474,191.02,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857338056,0.0394639,191.0,190.93,0.03592986]
["bitfinex-derivatives","SOLF0:USTF0",1738857338453,0.0394639,191.0,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857339551,0.0394639,191.0,190.93,0.03592986]
["bitfinex-derivatives","SOLF0:USTF0",1738857340150,5.2742639,191.0,190.93,5.27242986]
["bitfinex-derivatives","SOLF0:USTF0",1738857340360,0.0394639,191.0,190.93,0.03592986]
["bitfinex-derivatives","SOLF0:USTF0",1738857340556,0.0394639,191.0,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857340756,0.0394639,191.0,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738857341153,167.13908394,191.09,190.97,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857341359,167.13908394,191.09,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738857341956,5.2334,191.05,190.98,39.80471967]
["bitfinex-derivatives","SOLF0:USTF0",1738857342259,167.13908394,191.09,190.91,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738857342260,201.70870361,191.09,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857342457,0.0373772,191.03,191.0,0.03500553]
["bitfinex-derivatives","SOLF0:USTF0",1738857342659,0.0373772,191.03,190.89,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857342860,201.70870361,191.09,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857343650,201.70870361,191.09,190.89,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857343651,34.56961967,191.03,190.89,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857343856,2.87279478,191.02,190.86,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857344056,34.56961967,191.0,190.86,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857344357,34.56961967,190.97,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857344756,34.56961967,190.94,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857344957,2.8337,190.93,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857345262,0.03499436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857345762,5.27279436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857346063,0.03499436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857346860,0.03499436,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857347054,0.03499436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857347758,0.03499436,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857347957,0.03499436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857349262,0.03499436,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738857349456,0.03499436,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857350052,9.436e-05,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857350456,9.436e-05,190.89,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738857350757,9.436e-05,190.89,190.85,0.0392894]
["bitfinex-derivatives","SOLF0:USTF0",1738857350957,9.436e-05,190.89,190.87,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857351153,4.4312,190.99,190.87,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857351358,2.6998,191.07,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857351559,2.6998,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738857351761,2.6998,191.07,190.93,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857352062,5.2334,191.06,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857352263,0.03539972,191.02,190.98,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1738857352559,167.13908394,191.09,191.0,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857352765,167.13908394,191.09,191.03,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857352956,167.13908394,191.09,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857353163,201.70870361,191.09,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857353360,2.8617,191.08,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857353556,0.03810704,191.03,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857353858,34.56961967,191.06,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857354161,0.03422515,190.99,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857357360,5.2355,190.98,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857357567,0.03422515,190.99,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857358865,5.2356,190.97,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857359065,0.03422515,190.99,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857360470,5.2359,190.96,190.95,0.03312404]
["bitfinex-derivatives","SOLF0:USTF0",1738857360767,34.56961967,190.97,190.82,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738857360961,5.2367,190.93,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738857361167,2.8699,190.95,190.84,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857361370,2.8699,190.95,190.82,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738857361765,2.867,190.96,190.84,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857361966,0.0335366,190.9,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857362268,34.56961967,191.04,190.87,34.60367099]
["bitfinex-derivatives","SOLF0:USTF0",1738857362470,5.2347,191.01,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738857362671,2.8586,191.03,190.87,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857363571,37.43951967,191.08,190.93,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857363767,0.03702691,190.97,190.93,34.60957312]
["bitfinex-derivatives","SOLF0:USTF0",1738857363973,5.7285,191.08,190.93,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857364268,0.03445137,190.97,190.93,0.03357493]
["bitfinex-derivatives","SOLF0:USTF0",1738857364473,34.56961967,191.02,190.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857364671,34.56961967,190.96,190.93,0.03997663]
["bitfinex-derivatives","SOLF0:USTF0",1738857364866,5.2364,190.94,190.93,0.03997663]
["bitfinex-derivatives","SOLF0:USTF0",1738857365068,34.56961967,190.96,190.82,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738857365369,0.03320685,190.95,190.92,0.03553889]
["bitfinex-derivatives","SOLF0:USTF0",1738857365572,2.696,190.98,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738857365773,0.0371215,190.95,190.92,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1738857369472,0.0371215,190.95,190.81,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857369873,5.2359,190.96,190.84,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857370272,2.7094,190.97,190.84,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857370475,0.03572539,190.92,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738857370672,0.03572539,190.92,190.88,0.03744699]
["bitfinex-derivatives","SOLF0:USTF0",1738857371173,5.2373,190.91,190.88,0.03744699]
["bitfinex-derivatives","SOLF0:USTF0",1738857371677,0.03572539,190.92,190.88,0.03744699]
["bitfinex-derivatives","SOLF0:USTF0",1738857372272,0.03572539,190.92,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857372468,34.56961967,190.91,190.76,28.84285269]
["bitfinex-derivatives","SOLF0:USTF0",1738857372667,34.56961967,190.88,190.76,28.84285269]
["bitfinex-derivatives","SOLF0:USTF0",1738857372870,2.9158,190.87,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857373275,2.9158,190.87,190.81,0.03946289]
["bitfinex-derivatives","SOLF0:USTF0",1738857373477,0.03511321,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738857373677,0.03511321,190.84,190.81,0.03946289]
["bitfinex-derivatives","SOLF0:USTF0",1738857373871,34.56961967,190.94,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857374078,0.03334517,190.84,190.81,0.04005074]
["bitfinex-derivatives","SOLF0:USTF0",1738857374278,34.56961967,190.94,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857374579,0.03715898,190.84,190.81,0.03587561]
["bitfinex-derivatives","SOLF0:USTF0",1738857374877,4.5804,190.93,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857375073,5.2382,190.88,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738857375275,0.03823323,190.87,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857375478,0.03823323,190.87,190.84,0.03575509]
["bitfinex-derivatives","SOLF0:USTF0",1738857375773,0.03823323,190.87,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857375974,2.7749,190.96,190.84,34.6027204]
["bitfinex-derivatives","SOLF0:USTF0",1738857376172,2.7094,190.97,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738857376376,2.8303,191.03,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857376772,2.8303,191.03,190.88,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857377174,0.03607677,190.97,190.94,0.03331412]
["bitfinex-derivatives","SOLF0:USTF0",1738857377578,0.03607677,190.97,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857377777,0.03607677,190.97,190.94,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1738857378174,0.03607677,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738857378578,0.03607677,190.97,190.94,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1738857379482,0.03607677,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738857379880,5.236,190.96,190.94,0.03909105]
["bitfinex-derivatives","SOLF0:USTF0",1738857380177,0.03607677,190.97,190.83,28.84285269]
["bitfinex-derivatives","SOLF0:USTF0",1738857380374,34.56961967,190.99,190.83,28.84285269]
["bitfinex-derivatives","SOLF0:USTF0",1738857380587,34.56961967,190.9,190.83,28.84285269]
["bitfinex-derivatives","SOLF0:USTF0",1738857380776,34.56961967,190.87,190.83,8.44115269]
["bitfinex-derivatives","SOLF0:USTF0",1738857381084,34.56961967,190.87,190.81,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857381274,34.60432819,190.87,190.83,0.03582096]
["bitfinex-derivatives","SOLF0:USTF0",1738857381480,34.60432819,190.87,190.8,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857381983,5.2392,190.84,190.8,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857382184,0.03470852,190.87,190.8,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857382575,0.03470852,190.87,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857384184,5.2387,190.86,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857384390,0.03470852,190.87,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857386281,5.2386,190.86,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857386584,0.03470852,190.87,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857386585,34.60432819,190.87,190.82,0.03645537]
["bitfinex-derivatives","SOLF0:USTF0",1738857386783,5.2402,190.81,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738857386985,2.9081,190.86,190.71,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738857387483,2.9081,190.86,190.74,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857387680,2.8521,190.89,190.77,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857387889,34.56961967,190.96,190.8,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857388085,41.94601967,190.99,190.83,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857388284,7.3764,190.99,190.83,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857388590,7.3764,190.99,190.86,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857388785,7.3764,190.99,190.84,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738857389289,0.03416942,190.93,190.9,0.03989293]
["bitfinex-derivatives","SOLF0:USTF0",1738857390781,0.03416942,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738857390984,2.9186,191.04,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857391187,2.9186,191.04,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738857391485,20.65224546,191.05,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857391987,0.03369411,191.0,190.97,0.03540747]
["bitfinex-derivatives","SOLF0:USTF0",1738857392383,0.03870835,191.0,190.97,0.03540747]
["bitfinex-derivatives","SOLF0:USTF0",1738857393389,0.03870835,191.0,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738857393586,37.48191967,191.08,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857393790,2.9123,191.08,190.97,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857393995,2.8215,191.11,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738857394393,5.2321,191.1,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738857394595,0.03371732,191.07,191.04,0.04018072]
["bitfinex-derivatives","SOLF0:USTF0",1738857395099,5.2331,191.06,191.04,0.04018072]
["bitfinex-derivatives","SOLF0:USTF0",1738857395393,0.03371732,191.07,190.92,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738857395394,34.56961967,191.05,190.92,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738857395985,34.56961967,191.02,190.85,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857396190,34.56961967,191.02,190.86,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738857396487,34.56961967,191.08,190.86,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738857396488,5.2362,190.95,190.92,0.03680184]
["bitfinex-derivatives","SOLF0:USTF0",1738857396691,0.03627334,190.96,190.92,0.03680184]
["bitfinex-derivatives","SOLF0:USTF0",1738857396882,34.56961967,190.99,190.86,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738857397087,0.03947676,190.96,190.92,0.03533162]
["bitfinex-derivatives","SOLF0:USTF0",1738857397893,5.27537676,190.96,190.92,0.03533162]
["bitfinex-derivatives","SOLF0:USTF0",1738857398192,0.03947676,190.96,190.92,0.03533162]
["bitfinex-derivatives","SOLF0:USTF0",1738857398396,4.6454,191.1,190.94,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857398984,4.6454,191.1,190.95,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738857399483,34.56961967,191.11,190.95,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738857399690,5.2728677,191.04,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857399891,34.56961967,191.11,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857400094,0.03383856,191.04,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857400292,34.56961967,191.11,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857400592,3.1676,191.1,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857400791,0.03903083,191.08,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857401693,34.6086505,191.08,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857401995,5.2334,191.05,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857402497,0.03903083,191.08,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857403494,5.2337,191.05,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857404097,5.2337,191.04,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857404293,0.03903083,191.08,191.01,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1738857404495,34.56961967,191.05,190.88,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857404698,3.1676,191.1,190.99,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857405292,8.3999,191.1,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738857405493,0.03807399,191.08,191.05,0.03833416]
["bitfinex-derivatives","SOLF0:USTF0",1738857405793,3.1676,191.1,190.93,37.73691967]
["bitfinex-derivatives","SOLF0:USTF0",1738857405999,34.56961967,191.07,190.93,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738857406196,34.56961967,191.04,191.0,0.03470624]
["bitfinex-derivatives","SOLF0:USTF0",1738857406494,34.56961967,191.04,190.87,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857406495,5.2357,190.97,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738857406799,34.56961967,191.04,190.87,42.96701967]
["bitfinex-derivatives","SOLF0:USTF0",1738857406997,5.2361,190.96,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738857407196,34.56961967,191.01,190.87,42.96701967]
["bitfinex-derivatives","SOLF0:USTF0",1738857407595,0.03507132,190.96,190.92,0.03422787]
["bitfinex-derivatives","SOLF0:USTF0",1738857407795,5.27117132,190.96,190.92,0.03422787]
["bitfinex-derivatives","SOLF0:USTF0",1738857408092,5.248,191.15,190.92,0.03422787]
["bitfinex-derivatives","SOLF0:USTF0",1738857408093,34.56961967,191.18,190.95,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857408299,34.56961967,191.18,190.92,0.03422787]
["bitfinex-derivatives","SOLF0:USTF0",1738857408300,20.65224546,191.2,191.0,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857408500,3.1797,191.19,191.05,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857409002,20.65224546,191.2,191.09,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857409196,0.03656704,191.14,191.1,0.03567273]
["bitfinex-derivatives","SOLF0:USTF0",1738857409399,20.65224546,191.2,191.1,3.29207273]
["bitfinex-derivatives","SOLF0:USTF0",1738857409704,20.65224546,191.2,191.12,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857410702,0.03344724,191.18,191.14,0.03714817]
["bitfinex-derivatives","SOLF0:USTF0",1738857411202,5.26334724,191.18,191.14,0.03714817]
["bitfinex-derivatives","SOLF0:USTF0",1738857411499,0.03344724,191.18,191.14,0.03714817]
["bitfinex-derivatives","SOLF0:USTF0",1738857411904,5.2307,191.15,191.14,0.03714817]
["bitfinex-derivatives","SOLF0:USTF0",1738857412097,0.03344724,191.18,191.14,0.03714817]
["bitfinex-derivatives","SOLF0:USTF0",1738857412303,5.2276,191.27,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738857412605,5.0688,191.33,191.18,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857412904,5.0688,191.33,191.15,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738857412905,34.56961967,191.32,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738857413101,34.56961967,191.32,191.15,39.37861967]
["bitfinex-derivatives","SOLF0:USTF0",1738857413604,0.03862481,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857414006,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857414204,0.03731404,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857414400,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857414603,0.03579732,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857414802,5.2274,191.27,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857415003,0.03922718,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857415205,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857415401,0.03854665,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857415600,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857415805,0.03823635,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857416108,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857416305,0.03731277,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857416504,5.2268,191.29,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857416709,0.03358317,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857416905,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857417107,0.03978914,191.25,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857417410,34.56961967,191.32,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857417614,5.2285,191.23,191.22,0.03420328]
["bitfinex-derivatives","SOLF0:USTF0",1738857417907,0.037373,191.24,191.1,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738857418104,5.2294,191.2,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738857418304,2.9941,191.25,191.1,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738857418512,34.56961967,191.23,191.1,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738857418812,5.2308,191.15,191.1,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738857419016,0.03338815,191.18,191.15,0.03383425]
["bitfinex-derivatives","SOLF0:USTF0",1738857419311,0.03338815,191.18,191.06,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857419508,34.56961967,191.2,191.06,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857419815,0.0340241,191.14,191.1,0.03403148]
["bitfinex-derivatives","SOLF0:USTF0",1738857420313,5.2314,191.13,191.1,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1738857420512,0.03754418,191.14,191.1,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1738857420914,5.2318,191.11,191.1,0.03458586]
["bitfinex-derivatives","SOLF0:USTF0",1738857421915,5.2329,191.07,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857422117,34.56961967,191.13,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857422514,3.1674,191.16,191.04,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857422718,34.56961967,191.21,191.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738857423017,5.2304,191.16,191.05,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738857423218,0.03721938,191.15,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857423914,5.2313,191.13,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857424716,5.2315,191.12,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857425123,0.03721938,191.15,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857425322,5.2309,191.14,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857425619,0.03721938,191.15,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857425814,5.2314,191.13,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857426722,5.2315,191.12,191.11,0.03660091]
["bitfinex-derivatives","SOLF0:USTF0",1738857427017,34.60683905,191.15,190.97,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857427213,5.2324,191.09,190.97,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857427419,34.56961967,191.18,191.0,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857427722,34.56961967,191.15,191.0,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857428112,0.03414045,191.09,191.06,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1738857428820,5.2328,191.07,191.06,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1738857429120,0.03414045,191.09,191.06,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1738857429315,5.2328,191.07,191.06,0.03906176]
["bitfinex-derivatives","SOLF0:USTF0",1738857429524,5.2328,191.07,190.95,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738857429525,34.60376012,191.09,190.88,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857429722,34.56961967,191.04,190.9,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738857429914,34.56961967,190.98,190.87,26.89388663]
["bitfinex-derivatives","SOLF0:USTF0",1738857430118,34.56961967,190.98,190.87,21.64918663]
["bitfinex-derivatives","SOLF0:USTF0",1738857430620,34.56961967,190.98,190.84,24.65228663]
["bitfinex-derivatives","SOLF0:USTF0",1738857430819,0.03532952,190.94,190.91,5.27434962]
["bitfinex-derivatives","SOLF0:USTF0",1738857431022,0.03532952,190.94,190.91,0.03714962]
["bitfinex-derivatives","SOLF0:USTF0",1738857431220,34.56961967,191.05,190.88,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857431417,5.2348,191.0,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857431621,0.03773341,190.94,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857431823,34.56961967,191.05,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857432125,0.03876901,190.95,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857432317,34.56961967,191.05,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857432523,0.03333725,190.95,190.92,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1738857432824,34.56961967,191.02,190.85,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857433020,5.235,190.99,190.92,0.0392799]
["bitfinex-derivatives","SOLF0:USTF0",1738857433217,0.03751864,190.95,190.92,0.0392799]
["bitfinex-derivatives","SOLF0:USTF0",1738857433619,8.4998,191.06,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857433820,0.03297523,190.95,190.92,3.03486452]
["bitfinex-derivatives","SOLF0:USTF0",1738857434023,5.234,191.03,190.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857434324,0.03576841,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738857434525,2.9998,191.06,190.92,3.03548904]
["bitfinex-derivatives","SOLF0:USTF0",1738857434823,0.03651382,190.96,190.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857435218,2.9998,191.06,190.92,3.03216264]
["bitfinex-derivatives","SOLF0:USTF0",1738857435425,0.03521926,190.96,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738857435618,2.9998,191.06,190.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857435922,0.03375499,190.97,190.94,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1738857436114,2.9998,191.06,190.94,0.03805849]
["bitfinex-derivatives","SOLF0:USTF0",1738857436314,34.56961967,191.05,190.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857436527,0.03782564,190.97,190.85,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857436724,5.2373,190.91,190.86,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857437020,34.56961967,191.02,190.86,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738857437220,1.041e-05,190.9,190.87,34.60805034]
["bitfinex-derivatives","SOLF0:USTF0",1738857437419,5.2352,190.99,190.93,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738857437624,34.56961967,191.05,190.87,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857438424,0.03319154,190.98,190.94,0.03364269]
["bitfinex-derivatives","SOLF0:USTF0",1738857438625,5.2362,190.95,190.94,0.03364269]
["bitfinex-derivatives","SOLF0:USTF0",1738857439725,34.56961967,190.96,190.83,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738857440023,3.0224,190.95,190.83,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738857440621,34.56961967,190.93,190.76,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857440823,0.04013213,190.91,190.87,0.03463492]
["bitfinex-derivatives","SOLF0:USTF0",1738857441020,34.56961967,190.9,190.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738857441527,3.0224,190.95,190.79,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857441821,5.2376,190.9,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738857442026,3.0224,190.95,190.79,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857442327,0.03896207,190.89,190.85,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1738857443526,5.2386,190.86,190.85,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1738857444125,3.1418,190.88,190.85,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1738857444329,0.03896207,190.89,190.85,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1738857444623,0.03896207,190.89,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738857444830,0.03896207,190.89,190.85,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1738857447128,0.03896207,190.89,190.85,34.60342493]
["bitfinex-derivatives","SOLF0:USTF0",1738857448032,0.03896207,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857448228,3.0675,191.02,190.88,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857448428,8.2934,191.07,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857448733,11.3609,191.07,190.92,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857449326,0.04023415,191.01,190.98,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1738857450135,5.235,190.99,190.98,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1738857450335,0.04023415,191.01,190.89,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738857450636,34.56961967,191.02,190.84,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857450835,34.56961967,191.02,190.85,39.64781967]
["bitfinex-derivatives","SOLF0:USTF0",1738857451031,11.3609,191.07,190.91,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857451427,0.03303016,191.01,190.97,0.03843441]
["bitfinex-derivatives","SOLF0:USTF0",1738857452631,0.03303016,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738857453138,0.03303016,191.01,190.97,0.03843441]
["bitfinex-derivatives","SOLF0:USTF0",1738857454831,5.26763016,191.01,190.97,0.03843441]
["bitfinex-derivatives","SOLF0:USTF0",1738857455336,0.03303016,191.01,190.97,0.03843441]
["bitfinex-derivatives","SOLF0:USTF0",1738857456340,3.104,191.13,190.99,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857456640,3.104,191.13,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738857456940,34.56961967,191.09,190.95,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738857457331,3.104,191.13,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857457332,34.56961967,191.12,190.96,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857457535,3.104,191.13,190.99,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857457834,0.03938885,191.04,191.0,0.03607313]
["bitfinex-derivatives","SOLF0:USTF0",1738857458036,5.2326,191.09,190.99,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857458238,0.03975391,191.08,191.04,0.03375553]
["bitfinex-derivatives","SOLF0:USTF0",1738857458539,0.03975391,191.08,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738857458730,0.03975391,191.08,191.04,0.03375553]
["bitfinex-derivatives","SOLF0:USTF0",1738857459939,5.391e-05,191.08,191.05,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857460139,5.391e-05,191.08,191.05,39.81511967]
["bitfinex-derivatives","SOLF0:USTF0",1738857460835,5.391e-05,191.08,191.05,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738857462542,5.391e-05,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738857462732,5.391e-05,191.08,191.05,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738857463931,3.3078,191.2,191.07,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857464131,5.1735,191.22,191.1,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857464531,5.1735,191.22,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738857464735,5.1735,191.22,191.07,34.56961967]
["bitfinex-derivatives","SOLF0:USTF0",1738857464932,5.2296,191.2,191.06,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738857465133,0.03348045,191.16,191.13,0.03891385]
["bitfinex-derivatives","SOLF0:USTF0",1738857465539,34.56961967,191.15,191.13,0.03891385]
["bitfinex-derivatives","SOLF0:USTF0",1738857465938,0.03348045,191.16,191.13,0.03891385]
["bitfinex-derivatives","SOLF0:USTF0",1738857467745,0.03348045,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738857468541,0.03348045,191.16,191.13,0.03891385]
["bitfinex-derivatives","SOLF0:USTF0",1738857469140,5.2275,191.27,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738857469544,3.2384,191.28,191.12,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857469744,3.2384,191.28,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738857470043,3.2384,191.28,191.12,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857470344,0.0395521,191.22,191.18,0.0349967]
["bitfinex-derivatives","SOLF0:USTF0",1738857470843,5.2683521,191.22,191.18,0.0349967]
["bitfinex-derivatives","SOLF0:USTF0",1738857471148,0.0395521,191.22,191.18,0.0349967]
["bitfinex-derivatives","SOLF0:USTF0",1738857471443,5.2259,191.33,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738857471643,21.2817262,191.37,191.21,21.2817262]
["bitfinex-derivatives","SOLF0:USTF0",1738857472045,5.2254,191.35,191.21,21.2817262]
["bitfinex-derivatives","SOLF0:USTF0",1738857472342,21.2817262,191.34,191.19,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738857472548,5.2269,191.29,191.26,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1738857472849,0.03948886,191.3,191.26,0.03515318]
["bitfinex-derivatives","SOLF0:USTF0",1738857473847,0.03948886,191.3,191.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738857474042,21.2817262,191.31,191.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738857474043,5.2268,191.29,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738857474243,3.0285,191.33,191.15,21.2817262]
["bitfinex-derivatives","SOLF0:USTF0",1738857474448,3.0285,191.33,191.18,21.2817262]
["bitfinex-derivatives","SOLF0:USTF0",1738857474643,5.2267,191.3,191.23,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738857475050,0.03961698,191.28,191.25,0.03370167]
["bitfinex-derivatives","SOLF0:USTF0",1738857476145,21.32134318,191.28,191.14,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738857476352,3.0898,191.27,191.14,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738857477145,3.0898,191.27,191.12,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857477352,0.03929035,191.22,191.19,0.03527201]
["bitfinex-derivatives","SOLF0:USTF0",1738857477550,21.32101655,191.22,191.07,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738857478050,21.2817262,191.22,191.07,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738857478754,34.59107368,191.22,191.07,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738857478952,0.03656666,191.16,191.13,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1738857480051,4.9728,191.26,191.15,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857480247,34.59107368,191.35,191.18,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857480451,0.92895574,191.34,191.12,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857480653,5.226,191.32,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738857480849,34.59107368,191.35,191.21,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857481054,5.2249,191.36,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857481255,5.2249,191.36,191.24,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857481454,8.2501,191.37,191.26,0.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1738857481455,0.0393331,191.3,191.26,0.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1738857482858,5.2274,191.27,191.26,0.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1738857483249,0.0393331,191.3,191.26,0.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1738857483852,0.96793284,191.3,191.26,0.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1738857484052,34.59107368,191.27,191.09,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857484249,8.321,191.26,191.09,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857484462,34.59107368,191.24,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738857484760,34.59107368,191.21,191.06,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857485258,0.03528614,191.15,191.12,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1738857486261,5.2312,191.13,191.12,0.03721743]
["bitfinex-derivatives","SOLF0:USTF0",1738857486554,34.62635982,191.15,191.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738857486755,5.2322,191.1,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738857486957,8.4515,191.14,191.0,28.83523764]
["bitfinex-derivatives","SOLF0:USTF0",1738857487164,34.59107368,191.12,191.0,28.83523764]
["bitfinex-derivatives","SOLF0:USTF0",1738857487359,5.2332,191.06,191.0,28.83523764]
["bitfinex-derivatives","SOLF0:USTF0",1738857487956,0.03490236,191.05,191.01,0.03458921]
["bitfinex-derivatives","SOLF0:USTF0",1738857488861,5.2342,191.02,191.01,0.03458921]
["bitfinex-derivatives","SOLF0:USTF0",1738857489259,0.03490236,191.05,191.01,0.03458921]
["bitfinex-derivatives","SOLF0:USTF0",1738857489458,5.2342,191.02,191.01,0.03458921]
["bitfinex-derivatives","SOLF0:USTF0",1738857489659,34.59107368,191.03,190.89,7.18605101]
["bitfinex-derivatives","SOLF0:USTF0",1738857490452,34.59107368,191.0,190.89,7.18605101]
["bitfinex-derivatives","SOLF0:USTF0",1738857490658,3.026,190.99,190.89,7.18605101]
["bitfinex-derivatives","SOLF0:USTF0",1738857490859,3.026,190.99,190.93,0.03317486]
["bitfinex-derivatives","SOLF0:USTF0",1738857490860,0.03444388,190.96,190.93,0.03317486]
["bitfinex-derivatives","SOLF0:USTF0",1738857491563,0.03444388,190.96,190.78,7.18605101]
["bitfinex-derivatives","SOLF0:USTF0",1738857491764,0.03444388,190.96,190.79,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738857491956,5.2372,190.91,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738857492662,5.2369,190.93,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738857492858,0.03704417,190.89,190.86,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1738857493058,34.59107368,190.97,190.86,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1738857493258,5.2383,190.87,190.86,0.03884598]
["bitfinex-derivatives","SOLF0:USTF0",1738857493561,34.59107368,190.91,190.79,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738857493762,5.2386,190.86,190.85,0.0357053]
["bitfinex-derivatives","SOLF0:USTF0",1738857495166,5.27390144,190.88,190.85,0.0357053]
["bitfinex-derivatives","SOLF0:USTF0",1738857495366,0.03570144,190.88,190.85,0.0357053]
["bitfinex-derivatives","SOLF0:USTF0",1738857495967,5.2386,190.86,190.85,0.0357053]
["bitfinex-derivatives","SOLF0:USTF0",1738857496869,3.2072,190.87,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857497069,3.2072,190.87,190.78,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738857497268,3.2072,190.87,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857497669,5.2402,190.81,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857497869,3.2072,190.87,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857498071,0.03999434,190.79,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857498763,0.03999434,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857498971,3.2072,190.87,190.77,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857499374,3.2072,190.87,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738857499569,3.2072,190.87,190.74,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738857500371,0.03628709,190.82,190.79,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1738857500764,0.03628709,190.82,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738857500964,3.2848,190.9,190.79,0.03985609]
["bitfinex-derivatives","SOLF0:USTF0",1738857501172,5.0748,190.93,190.83,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857501376,11.3419,190.99,190.83,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857501671,16.4059,190.99,190.83,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857501867,5.2362,190.95,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857502068,16.4059,190.99,190.84,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1738857502266,0.03505976,190.93,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857502475,5.2377,190.9,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857502668,0.03505976,190.93,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857503071,0.03505976,190.93,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738857503269,0.03505976,190.93,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857503575,0.03505976,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738857503870,0.03505976,190.93,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857504069,0.03505976,190.93,190.89,34.62815184]
["bitfinex-derivatives","SOLF0:USTF0",1738857504273,5.2345,191.02,190.89,34.62815184]
["bitfinex-derivatives","SOLF0:USTF0",1738857504470,16.2872,191.07,190.89,0.03707816]
["bitfinex-derivatives","SOLF0:USTF0",1738857504670,34.59107368,190.99,190.87,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738857505073,34.59107368,190.96,190.8,39.60277368]
["bitfinex-derivatives","SOLF0:USTF0",1738857505272,3.0395,190.95,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738857505472,0.04006537,190.9,190.86,0.03591376]
["bitfinex-derivatives","SOLF0:USTF0",1738857505871,5.27776537,190.9,190.86,0.03591376]
["bitfinex-derivatives","SOLF0:USTF0",1738857506077,0.04006537,190.9,190.86,0.03591376]
["bitfinex-derivatives","SOLF0:USTF0",1738857506472,5.2383,190.87,190.86,0.03591376]
["bitfinex-derivatives","SOLF0:USTF0",1738857506674,34.63113905,190.9,190.74,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857506879,34.63113905,190.9,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857506880,5.2394,190.83,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738857507074,5.2394,190.83,190.75,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738857507075,34.59107368,190.87,190.75,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738857507276,3.0618,190.89,190.75,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738857507976,0.03647093,190.84,190.8,0.03514939]
["bitfinex-derivatives","SOLF0:USTF0",1738857508173,5.24,190.82,190.8,0.03514939]
["bitfinex-derivatives","SOLF0:USTF0",1738857508680,5.24,190.81,190.8,0.03514939]
["bitfinex-derivatives","SOLF0:USTF0",1738857509674,5.24,190.81,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857510273,39.83107368,190.81,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857512774,3.0321,190.83,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857513679,5.2397,190.82,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857513981,0.03647093,190.84,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857514382,0.03647093,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738857515282,0.03647093,190.84,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857516482,5.2397,190.82,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857516980,5.24,190.81,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857517182,0.03647093,190.84,190.8,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857518184,5.2371,190.92,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738857518383,3.1622,190.99,190.83,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857518584,3.1622,190.99,190.84,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738857518886,5.237,190.92,190.84,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738857519082,3.1622,190.99,190.84,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738857519279,5.2378,190.9,190.84,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738857519483,0.03952037,190.9,190.86,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1738857520386,5.2383,190.88,190.86,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1738857521085,0.03952037,190.9,190.86,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1738857521985,15.69,191.05,190.86,0.03958065]
["bitfinex-derivatives","SOLF0:USTF0",1738857521986,34.59107368,191.03,190.86,34.63065433]
["bitfinex-derivatives","SOLF0:USTF0",1738857522282,38.95434409,192.39,190.89,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857522283,11.777,191.05,190.89,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857522484,8.661,191.05,190.92,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857522682,5.2342,191.02,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738857522882,34.59107368,191.09,190.92,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857523391,0.03579936,191.01,190.97,0.03672964]
["bitfinex-derivatives","SOLF0:USTF0",1738857523690,5.2339,191.04,190.93,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738857523884,34.59107368,191.09,190.93,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738857524090,0.03775752,191.01,190.97,0.03872632]
["bitfinex-derivatives","SOLF0:USTF0",1738857524391,5.2351,190.99,190.93,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738857524684,0.03982765,191.01,190.97,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1738857524881,0.03982765,191.01,190.97,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738857525085,34.59107368,191.02,190.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738857525285,3.2521,191.01,190.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738857525482,5.2365,190.94,190.87,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738857525689,5.2365,190.94,190.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738857525889,34.59107368,190.99,190.87,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738857526090,3.2521,191.01,190.89,34.63102295]
["bitfinex-derivatives","SOLF0:USTF0",1738857526290,5.168e-05,190.95,190.92,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857526692,3.3333,191.1,190.92,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857526990,3.3333,191.1,190.9,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857526991,3.3333,191.1,190.96,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857527290,34.59107368,191.09,190.97,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738857527683,5.2337,191.04,191.01,0.03431671]
["bitfinex-derivatives","SOLF0:USTF0",1738857527881,0.03347099,191.05,191.01,0.03431671]
["bitfinex-derivatives","SOLF0:USTF0",1738857528290,5.2342,191.03,191.01,0.03431671]
["bitfinex-derivatives","SOLF0:USTF0",1738857528488,0.03347099,191.05,191.01,0.03431671]
["bitfinex-derivatives","SOLF0:USTF0",1738857528692,34.59107368,191.03,191.01,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857528885,5.2342,191.02,191.01,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857529892,5.2367,190.94,190.84,63.42631132]
["bitfinex-derivatives","SOLF0:USTF0",1738857530088,5.2367,190.94,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857530288,5.2351,190.99,190.85,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738857530488,5.367,191.08,190.91,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857530793,5.367,191.08,190.94,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857530989,5.2333,191.06,190.95,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738857531190,5.02,191.13,190.98,0.0354717]
["bitfinex-derivatives","SOLF0:USTF0",1738857531489,4.9816,191.12,190.95,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738857531688,5.2332,191.06,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738857531888,4.9816,191.12,190.95,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738857532692,0.03720677,191.04,191.01,0.03681529]
["bitfinex-derivatives","SOLF0:USTF0",1738857533189,3.3333,191.1,191.01,0.03681529]
["bitfinex-derivatives","SOLF0:USTF0",1738857533190,3.3582,191.15,191.01,0.03681529]
["bitfinex-derivatives","SOLF0:USTF0",1738857533389,8.294,191.18,191.01,0.03681529]
["bitfinex-derivatives","SOLF0:USTF0",1738857533593,5.2311,191.14,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738857534193,5.2312,191.13,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738857534694,0.03324647,191.12,191.09,0.03940368]
["bitfinex-derivatives","SOLF0:USTF0",1738857534893,5.26494647,191.12,191.09,0.03940368]
["bitfinex-derivatives","SOLF0:USTF0",1738857535196,0.03324647,191.12,191.09,0.03940368]
["bitfinex-derivatives","SOLF0:USTF0",1738857535593,0.03324647,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738857535792,82.34180388,191.32,191.1,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857535793,34.59107368,191.25,191.1,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857536195,5.2285,191.23,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738857536398,8.4402,191.26,191.1,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857536597,34.59107368,191.25,191.1,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857536796,34.59107368,191.25,191.08,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738857537093,0.03318858,191.19,191.16,0.03314988]
["bitfinex-derivatives","SOLF0:USTF0",1738857537490,3.1804,191.29,191.16,0.03314988]
["bitfinex-derivatives","SOLF0:USTF0",1738857537696,8.4075,191.29,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738857537896,54.89453592,191.31,191.19,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857538096,54.89453592,191.31,191.22,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857538295,20.65224546,191.35,191.2,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738857538500,20.65224546,191.35,191.21,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738857538699,5.2271,191.28,191.26,0.0349114]
["bitfinex-derivatives","SOLF0:USTF0",1738857538894,0.03534629,191.29,191.26,0.0349114]
["bitfinex-derivatives","SOLF0:USTF0",1738857540494,5.2271,191.28,191.26,0.0349114]
["bitfinex-derivatives","SOLF0:USTF0",1738857540698,0.03534629,191.29,191.26,0.0349114]
["bitfinex-derivatives","SOLF0:USTF0",1738857540899,34.59107368,191.28,191.13,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857541198,34.59107368,191.31,191.16,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857541401,34.59107368,191.34,191.17,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738857541699,34.59107368,191.28,191.17,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738857542003,5.2282,191.25,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738857542199,0.0367146,191.24,191.21,0.03537039]
["bitfinex-derivatives","SOLF0:USTF0",1738857542601,3.3578,191.36,191.19,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857542902,3.3578,191.36,191.23,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857543406,5.2255,191.34,191.23,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857543698,8.4414,191.39,191.23,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857543903,0.03390545,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738857544104,0.03390545,191.3,191.27,0.03778552]
["bitfinex-derivatives","SOLF0:USTF0",1738857544294,8.4414,191.39,191.24,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1738857544500,34.59107368,191.4,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857544698,3.0945,191.43,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857544699,37.68557368,191.43,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857544895,37.68557368,191.43,191.26,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857544896,0.03598131,191.37,191.26,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857545100,34.62705499,191.37,191.24,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1738857545301,34.62705499,191.37,191.35,0.03882675]
["bitfinex-derivatives","SOLF0:USTF0",1738857545605,5.2259,191.33,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738857545796,34.59107368,191.4,191.24,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1738857545996,34.59107368,191.37,191.24,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1738857546401,34.59107368,191.34,191.17,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857547098,34.59107368,191.37,191.23,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857547302,0.03370388,191.27,191.24,8.35789759]
["bitfinex-derivatives","SOLF0:USTF0",1738857547506,5.2249,191.36,191.24,8.35789759]
["bitfinex-derivatives","SOLF0:USTF0",1738857547704,5.2249,191.36,191.24,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738857547903,5.2252,191.35,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738857548102,34.59107368,191.4,191.26,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857548304,8.2615,191.42,191.26,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857548504,8.2615,191.42,191.29,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857548705,34.59107368,191.46,191.29,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857548907,0.03681141,191.36,191.32,34.6312314]
["bitfinex-derivatives","SOLF0:USTF0",1738857549106,0.03681141,191.36,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738857549409,34.59107368,191.46,191.32,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857549611,5.2233,191.43,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738857549803,34.59107368,191.46,191.33,0.0347345]
["bitfinex-derivatives","SOLF0:USTF0",1738857550003,34.59107368,191.43,191.33,0.0347345]
["bitfinex-derivatives","SOLF0:USTF0",1738857550311,5.2252,191.35,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738857550514,0.03570957,191.41,191.36,0.03633953]
["bitfinex-derivatives","SOLF0:USTF0",1738857550813,5.2246,191.37,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738857551113,34.62545663,191.4,191.37,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857551313,6.308,191.39,191.37,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857551509,6.308,191.39,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857551709,4.967,191.38,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857552107,5.2254,191.35,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738857552310,4.967,191.38,191.24,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738857552509,0.03955348,191.33,191.3,0.03427707]
["bitfinex-derivatives","SOLF0:USTF0",1738857552914,39.59107368,191.46,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738857553111,34.59107368,191.46,191.3,0.03427707]
["bitfinex-derivatives","SOLF0:USTF0",1738857553314,34.59107368,191.43,191.29,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857553607,34.59107368,191.43,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738857554014,34.59107368,191.43,191.3,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857554206,34.59107368,191.43,191.29,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857554410,0.03768019,191.39,191.36,0.03411626]
["bitfinex-derivatives","SOLF0:USTF0",1738857554616,5.2246,191.38,191.36,0.03411626]
["bitfinex-derivatives","SOLF0:USTF0",1738857554814,0.03768019,191.39,191.36,0.03411626]
["bitfinex-derivatives","SOLF0:USTF0",1738857555320,5.2246,191.38,191.36,0.03411626]
["bitfinex-derivatives","SOLF0:USTF0",1738857555510,0.03768019,191.39,191.36,0.03411626]
["bitfinex-derivatives","SOLF0:USTF0",1738857556017,0.03768019,191.39,191.27,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738857556517,34.59107368,191.4,191.27,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738857557413,0.03523629,191.35,191.32,0.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1738857559217,5.2257,191.34,191.32,0.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1738857560019,5.2257,191.33,191.32,0.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1738857560219,0.03523629,191.35,191.32,0.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1738857560915,5.2257,191.33,191.32,0.03318579]
["bitfinex-derivatives","SOLF0:USTF0",1738857561315,6.4263,191.34,191.24,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738857561519,5.2269,191.29,191.24,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738857561717,41.01737368,191.34,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738857561914,41.01737368,191.34,191.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738857562119,5.2276,191.27,191.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738857562320,41.01737368,191.34,191.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738857562524,0.03823321,191.25,191.22,0.03803005]
["bitfinex-derivatives","SOLF0:USTF0",1738857562722,41.01737368,191.34,191.22,0.03803005]
["bitfinex-derivatives","SOLF0:USTF0",1738857562918,41.01737368,191.34,191.2,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738857563118,0.03361414,191.3,191.26,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1738857564327,5.2274,191.27,191.26,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1738857564816,34.59107368,191.28,191.14,42.75537368]
["bitfinex-derivatives","SOLF0:USTF0",1738857564817,34.59107368,191.28,191.14,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738857565020,34.59107368,191.25,191.14,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738857565219,3.224,191.24,191.08,40.92547368]
["bitfinex-derivatives","SOLF0:USTF0",1738857565414,34.59107368,191.22,191.08,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738857565624,34.59107368,191.19,191.06,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738857565925,34.59107368,191.19,191.03,10.41635101]
["bitfinex-derivatives","SOLF0:USTF0",1738857566221,34.59107368,191.16,191.13,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857566416,8.1123,191.15,191.03,10.41635101]
["bitfinex-derivatives","SOLF0:USTF0",1738857566621,8.1123,191.15,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738857566824,34.59107368,191.22,191.06,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857567029,8.1123,191.21,191.09,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857567221,8.1123,191.21,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738857567417,0.03801082,191.16,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738857567621,0.03801082,191.16,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738857567924,13.3413,191.21,191.1,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738857568121,0.03472486,191.16,191.13,0.03482151]
["bitfinex-derivatives","SOLF0:USTF0",1738857568725,5.0104,191.27,191.15,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857569024,3.0378,191.31,191.21,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857569821,34.59107368,191.37,191.22,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738857570022,5.2263,191.32,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738857570330,0.03624869,191.28,191.24,0.03952712]
["bitfinex-derivatives","SOLF0:USTF0",1738857570526,0.03624869,191.28,191.22,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738857570730,34.59107368,191.34,191.24,0.03680474]
["bitfinex-derivatives","SOLF0:USTF0",1738857571031,0.03607637,191.27,191.22,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738857571229,0.03607637,191.27,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738857571431,34.59107368,191.34,191.27,0.03987244]
["bitfinex-derivatives","SOLF0:USTF0",1738857571735,3.0378,191.36,191.21,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857571931,0.0397911,191.32,191.29,0.03557885]
["bitfinex-derivatives","SOLF0:USTF0",1738857573633,0.0397911,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857574329,5.2241,191.4,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738857574734,5.2241,191.39,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738857575124,5.2245,191.38,191.32,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738857575430,3.1,191.42,191.28,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738857575627,0.03706555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857575830,5.2253,191.35,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857576230,5.26196555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857576532,0.03706555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857577136,0.03706555,191.37,191.33,5.26167388]
["bitfinex-derivatives","SOLF0:USTF0",1738857577433,0.03706555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857577932,5.2255,191.34,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857578134,8.5424,191.36,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857578429,5.2253,191.35,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857578825,5.2255,191.34,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857579035,8.5424,191.36,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857579832,5.225,191.36,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857580034,0.03706555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857580435,0.03706555,191.37,191.33,5.26157388]
["bitfinex-derivatives","SOLF0:USTF0",1738857580735,0.03706555,191.37,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857581034,5.2255,191.34,191.33,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1738857581428,34.62813923,191.37,191.25,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738857581633,5.2262,191.32,191.25,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738857581834,34.59107368,191.37,191.21,37.86357368]
["bitfinex-derivatives","SOLF0:USTF0",1738857582234,34.59107368,191.34,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738857582434,3.3101,191.33,191.21,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738857582835,0.03907621,191.3,191.26,0.03452383]
["bitfinex-derivatives","SOLF0:USTF0",1738857583537,5.2274,191.28,191.26,0.03452383]
["bitfinex-derivatives","SOLF0:USTF0",1738857583934,0.03907621,191.3,191.26,0.03452383]
["bitfinex-derivatives","SOLF0:USTF0",1738857584134,0.03907621,191.3,191.15,65.84600539]
["bitfinex-derivatives","SOLF0:USTF0",1738857584328,34.59107368,191.25,191.15,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857584638,5.2292,191.21,191.15,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857584837,34.59107368,191.22,191.15,57.68570539]
["bitfinex-derivatives","SOLF0:USTF0",1738857585333,0.03766644,191.21,191.18,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1738857585739,0.03766644,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738857586038,0.03766644,191.21,191.18,0.03609815]
["bitfinex-derivatives","SOLF0:USTF0",1738857586240,6.644e-05,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738857586835,34.59107368,191.46,191.2,37.89087368]
["bitfinex-derivatives","SOLF0:USTF0",1738857587036,34.59107368,191.43,191.28,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857587236,34.59107368,191.43,191.25,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857587437,34.59107368,191.4,191.25,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857587637,34.59107368,191.37,191.22,34.59107368]
["bitfinex-derivatives","SOLF0:USTF0",1738857587937,5.226,191.33,191.31,0.03355335]
["bitfinex-derivatives","SOLF0:USTF0",1738857588138,34.62493363,191.34,191.2,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738857588339,34.59107368,191.34,191.19,39.68497368]
["bitfinex-derivatives","SOLF0:USTF0",1738857588640,5.2269,191.29,191.19,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738857588833,34.59107368,191.34,191.19,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738857589042,34.59107368,191.31,191.19,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738857589340,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857591039,5.26480078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857591339,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857591539,5.2276,191.26,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857592134,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857593939,5.2276,191.26,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857594143,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857597043,5.2276,191.27,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857597638,5.2276,191.26,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857598346,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857600748,5.2276,191.27,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857601341,5.2276,191.26,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857603345,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857604039,5.2276,191.27,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857604443,0.03770078,191.28,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857604748,5.2276,191.27,191.25,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1738857605043,0.03770078,191.28,191.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738857605244,5.0,191.3,191.13,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738857605440,5.0,191.3,191.06,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738857605648,190.0,191.29,191.06,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738857605845,206.62065343,191.28,191.0,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738857606043,15.69,191.26,191.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857606340,0.03683817,191.16,191.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857606545,5.03683817,191.16,191.12,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857606747,15.69,191.24,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857606941,5.2304,191.16,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738857607246,6.6359,191.26,191.09,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857607450,6.6359,191.26,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738857607748,0.04023791,191.19,191.09,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857608049,0.04023791,191.19,191.01,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738857608247,0.04023791,191.19,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857608449,5.2309,191.15,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857608744,0.03459518,191.12,191.01,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738857608948,0.03459518,191.12,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738857609248,0.03459518,191.12,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857609644,0.03459518,191.12,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738857610046,0.03459518,191.12,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857610744,0.03459518,191.12,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738857611347,0.03459518,191.12,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857611348,5.0088,191.25,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857611543,5.0088,191.25,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738857611748,5.2293,191.2,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857611949,5.0088,191.25,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738857612153,5.0088,191.25,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857612453,0.93057009,191.24,191.02,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738857612650,0.03343202,191.15,191.12,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857612847,5.2312,191.13,191.12,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857613052,11.1504,191.14,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857613457,6.3011,191.14,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857613757,9.8493,191.23,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857613949,0.03971153,191.09,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857614354,6.3606,191.22,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857614851,6.3606,191.22,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738857615055,5.2307,191.15,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857615360,6.3606,191.22,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857615760,0.0348158,191.13,191.09,0.03593045]
["bitfinex-derivatives","SOLF0:USTF0",1738857615960,0.0348158,191.13,191.09,5.26813045]
["bitfinex-derivatives","SOLF0:USTF0",1738857616162,6.3606,191.22,191.0,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738857616359,5.777e-05,191.13,191.09,0.03455117]
["bitfinex-derivatives","SOLF0:USTF0",1738857616557,5.777e-05,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738857616758,1.0454783,191.3,191.1,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738857616954,1.0454783,191.3,191.11,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738857617165,5.228,191.25,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738857617463,5.0022,191.29,191.11,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738857617664,0.03847728,191.22,191.18,0.03951856]
["bitfinex-derivatives","SOLF0:USTF0",1738857617864,0.03847728,191.22,191.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738857618162,0.93126463,191.28,191.01,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738857618460,5.2316,191.12,191.01,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738857618858,5.0,191.21,191.01,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738857619164,0.03691487,191.08,191.05,0.03799148]
["bitfinex-derivatives","SOLF0:USTF0",1738857619463,5.0,191.19,190.98,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738857619661,0.03331321,191.08,191.05,0.04006048]
["bitfinex-derivatives","SOLF0:USTF0",1738857620059,25.6922,191.19,190.99,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738857620361,0.03900963,191.08,191.05,0.04001283]
["bitfinex-derivatives","SOLF0:USTF0",1738857620759,6.16994925,191.17,190.98,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738857620957,0.03311498,191.08,191.05,0.03569824]
["bitfinex-derivatives","SOLF0:USTF0",1738857621361,5.2321,191.1,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738857621564,0.03740441,191.08,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857621760,5.2329,191.07,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857622159,0.03740441,191.08,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857627864,5.2331,191.06,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857629468,5.27000441,191.08,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857629970,5.2331,191.07,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857630167,0.03740441,191.08,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857631074,20.63707245,191.27,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857631075,52.69382651,191.25,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857631267,8.2228,191.24,191.05,0.03773559]
["bitfinex-derivatives","SOLF0:USTF0",1738857631467,9.26860631,191.24,191.02,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738857631872,1.045861,191.23,191.02,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738857632065,1.045861,191.23,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738857632262,5.2296,191.19,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738857632471,0.03392638,191.14,191.11,0.03583809]
["bitfinex-derivatives","SOLF0:USTF0",1738857632774,1.045861,191.23,191.02,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738857633070,0.03844077,191.14,191.11,0.03416176]
["bitfinex-derivatives","SOLF0:USTF0",1738857633368,5.2299,191.18,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738857633571,8.2228,191.24,191.02,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738857633868,0.03702832,191.14,191.11,0.03778908]
["bitfinex-derivatives","SOLF0:USTF0",1738857634170,8.2228,191.24,191.05,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1738857634573,8.2228,191.24,191.11,0.03718425]
["bitfinex-derivatives","SOLF0:USTF0",1738857634574,0.03324665,191.14,191.11,0.03718425]
["bitfinex-derivatives","SOLF0:USTF0",1738857634869,5.2305,191.16,191.05,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1738857635275,0.03809548,191.14,191.11,0.03743558]
["bitfinex-derivatives","SOLF0:USTF0",1738857635573,29.51085339,191.24,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738857635774,0.03636157,191.14,191.11,0.03743558]
["bitfinex-derivatives","SOLF0:USTF0",1738857635973,5.2296,191.19,191.07,21.28805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857636171,5.2296,191.19,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738857636373,29.51085339,191.24,191.11,0.03950463]
["bitfinex-derivatives","SOLF0:USTF0",1738857636574,0.0401953,191.18,191.11,0.03950463]
["bitfinex-derivatives","SOLF0:USTF0",1738857636871,0.0401953,191.18,191.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857637171,0.0401953,191.18,191.13,0.03566698]
["bitfinex-derivatives","SOLF0:USTF0",1738857637772,0.0401953,191.18,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738857638074,5.2279,191.25,191.13,21.32372037]
["bitfinex-derivatives","SOLF0:USTF0",1738857638373,5.2279,191.25,191.13,21.28805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857638574,21.28805339,191.3,191.16,21.28805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857638874,21.28805339,191.3,191.12,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738857638875,21.28805339,191.3,191.17,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738857639167,0.03910389,191.25,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857640272,5.26710389,191.25,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857640575,0.03910389,191.25,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857640871,5.2285,191.24,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857641071,0.03910389,191.25,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857641267,5.2285,191.23,191.22,0.03905302]
["bitfinex-derivatives","SOLF0:USTF0",1738857641571,21.28805339,191.24,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857641770,21.28805339,191.19,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857642468,3.1479,191.22,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857642668,211.28805339,191.3,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738857642669,0.03991782,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738857642873,8.3874,191.29,191.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738857643171,3.1479,191.36,191.16,24.47955339]
["bitfinex-derivatives","SOLF0:USTF0",1738857643172,21.28805339,191.33,191.16,24.47955339]
["bitfinex-derivatives","SOLF0:USTF0",1738857643362,21.28805339,191.33,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738857644074,5.2266,191.3,191.17,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738857644367,0.0347384,191.29,191.26,0.03586558]
["bitfinex-derivatives","SOLF0:USTF0",1738857644673,0.0347384,191.29,191.22,0.0393904]
["bitfinex-derivatives","SOLF0:USTF0",1738857645864,21.28805339,191.24,191.22,0.0393904]
["bitfinex-derivatives","SOLF0:USTF0",1738857646064,21.28805339,191.24,190.98,216.60342686]
["bitfinex-derivatives","SOLF0:USTF0",1738857646065,5.2301,191.17,191.11,13.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738857646272,21.28805339,191.2,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857646670,21.28805339,191.17,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857647065,21.28805339,191.14,191.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1738857647271,0.03494754,191.16,191.12,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1738857647574,0.03494754,191.16,191.12,2.88714317]
["bitfinex-derivatives","SOLF0:USTF0",1738857647773,5.2309,191.15,191.12,2.88714317]
["bitfinex-derivatives","SOLF0:USTF0",1738857648075,0.03494754,191.16,191.12,2.88714317]
["bitfinex-derivatives","SOLF0:USTF0",1738857648874,5.2312,191.14,191.12,2.88714317]
["bitfinex-derivatives","SOLF0:USTF0",1738857649075,21.28805339,191.14,191.12,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857649272,21.28805339,191.14,191.11,0.26304317]
["bitfinex-derivatives","SOLF0:USTF0",1738857649467,5.2315,191.12,191.11,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857649674,21.28805339,191.14,191.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1738857649866,21.28805339,191.1,191.08,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1738857650070,5.2323,191.09,191.0,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738857650374,0.03940361,191.11,191.07,0.03533983]
["bitfinex-derivatives","SOLF0:USTF0",1738857650568,5.2326,191.08,191.07,0.03533983]
["bitfinex-derivatives","SOLF0:USTF0",1738857651166,5.2331,191.06,191.05,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857651568,5.2331,191.06,191.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857653573,0.03940361,191.11,191.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857653778,0.03940361,191.11,191.05,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738857653983,0.03940361,191.11,191.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738857654174,21.28805339,191.22,191.05,25.46805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857654380,21.28805339,191.22,191.05,42.72805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857654579,5.2305,191.16,191.05,42.72805339]
["bitfinex-derivatives","SOLF0:USTF0",1738857654780,21.28805339,191.19,191.05,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1738857654986,21.28805339,191.16,191.05,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1738857655189,21.28805339,191.13,191.05,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1738857655482,0.03635941,191.12,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857655982,5.232,191.1,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857656185,0.03635941,191.12,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857656982,5.232,191.1,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857658185,0.03635941,191.12,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857659580,0.03635941,191.12,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738857659782,0.03635941,191.12,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857660785,0.03635941,191.12,191.09,5.26793305]
["bitfinex-derivatives","SOLF0:USTF0",1738857661084,0.03635941,191.12,191.09,0.03573305]
["bitfinex-derivatives","SOLF0:USTF0",1738857661385,34.61416154,191.3,191.12,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857661586,5.2281,191.25,191.13,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738857661782,37.81016154,191.3,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738857662087,37.81016154,191.3,191.14,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1738857662379,0.03378855,191.26,191.23,0.03409964]
["bitfinex-derivatives","SOLF0:USTF0",1738857662577,5.2282,191.24,191.23,0.03409964]
["bitfinex-derivatives","SOLF0:USTF0",1738857662991,34.61416154,191.24,191.14,15.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738857663777,34.61416154,191.24,191.14,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857664182,0.03369333,191.21,191.17,0.03329174]
["bitfinex-derivatives","SOLF0:USTF0",1738857665386,8.5061,191.31,191.18,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857665776,5.2265,191.31,191.18,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857666082,55.25123399,191.37,191.21,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857666681,0.03420593,191.31,191.27,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1738857666985,82.5482898,191.4,191.27,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1738857667181,206.58976524,191.43,191.27,0.03947806]
["bitfinex-derivatives","SOLF0:USTF0",1738857667387,206.58976524,191.43,191.24,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857668085,0.03491604,191.34,191.31,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1738857668487,5.2247,191.37,191.31,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1738857668690,0.03467846,191.34,191.31,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1738857669788,0.03467846,191.34,191.31,4.21817418]
["bitfinex-derivatives","SOLF0:USTF0",1738857670086,34.64884,191.34,191.21,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738857670284,34.61416154,191.28,191.14,28.87839705]
["bitfinex-derivatives","SOLF0:USTF0",1738857670479,5.2269,191.29,191.19,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738857670680,8.2792,191.33,191.18,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857670887,3.1027,191.36,191.21,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857671188,5.2245,191.38,191.29,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738857671383,34.61416154,191.44,191.27,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857671579,0.03745886,191.35,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738857671789,34.61416154,191.47,191.3,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857671986,98.77534121,191.53,191.36,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857672190,5.2217,191.48,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738857672485,98.77534121,191.53,191.38,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738857673092,34.61416154,191.5,191.38,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738857673395,0.03416625,191.47,191.44,0.03953153]
["bitfinex-derivatives","SOLF0:USTF0",1738857675598,0.03416625,191.47,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857675993,0.03416625,191.47,191.44,0.03953153]
["bitfinex-derivatives","SOLF0:USTF0",1738857676797,0.03416625,191.47,191.44,5.26213153]
["bitfinex-derivatives","SOLF0:USTF0",1738857677098,11.4655,191.58,191.44,0.03953153]
["bitfinex-derivatives","SOLF0:USTF0",1738857677295,34.61416154,191.53,191.44,0.03953153]
["bitfinex-derivatives","SOLF0:USTF0",1738857677493,34.61416154,191.53,191.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738857677891,11.4655,191.58,191.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738857678092,34.61416154,191.56,191.42,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857678299,0.03570285,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738857678491,5.1716,191.63,191.48,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857678697,5.1716,191.63,191.51,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857678895,5.1716,191.63,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738857679202,5.2175,191.64,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738857679400,5.2169,191.66,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738857679595,5.2169,191.66,191.57,37.85076154]
["bitfinex-derivatives","SOLF0:USTF0",1738857679596,20.80816962,191.71,191.57,37.85076154]
["bitfinex-derivatives","SOLF0:USTF0",1738857679792,20.80816962,191.71,191.6,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857679994,20.80816962,191.71,191.64,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738857680196,20.80816962,191.71,191.6,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857680392,20.80816962,191.71,191.63,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857680899,20.80816962,191.71,191.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857681100,0.03447312,191.69,191.65,0.03901803]
["bitfinex-derivatives","SOLF0:USTF0",1738857681700,5.2162,191.68,191.65,0.03901803]
["bitfinex-derivatives","SOLF0:USTF0",1738857681899,0.03447312,191.69,191.65,0.03901803]
["bitfinex-derivatives","SOLF0:USTF0",1738857682801,34.61416154,191.68,191.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857683004,5.2168,191.66,191.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857683302,34.61416154,191.68,191.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857683599,34.61416154,191.65,191.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1738857683801,34.61416154,191.62,191.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1738857683995,3.082,191.64,191.59,0.03993666]
["bitfinex-derivatives","SOLF0:USTF0",1738857684197,5.2178,191.63,191.59,0.03993666]
["bitfinex-derivatives","SOLF0:USTF0",1738857684401,0.0370698,191.61,191.57,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1738857684596,5.2189,191.58,191.57,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738857684800,0.0370698,191.61,191.44,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738857684801,0.0370698,191.61,191.45,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857685211,34.61416154,191.62,191.45,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857685695,4.98,191.73,191.51,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857685899,34.61416154,191.74,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857686100,5.2156,191.7,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738857686296,34.61416154,191.74,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857686498,34.61416154,191.71,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857686694,34.61416154,191.68,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857686901,34.61416154,191.71,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857687403,0.03771923,191.63,191.6,0.03788313]
["bitfinex-derivatives","SOLF0:USTF0",1738857687902,34.61416154,191.68,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857688293,0.03875418,191.63,191.6,0.03287438]
["bitfinex-derivatives","SOLF0:USTF0",1738857688499,0.03875418,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738857688695,0.03875418,191.63,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857688899,34.61416154,191.66,191.55,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738857689096,34.61416154,191.66,191.61,0.03593537]
["bitfinex-derivatives","SOLF0:USTF0",1738857689412,34.61416154,191.63,191.61,0.03593537]
["bitfinex-derivatives","SOLF0:USTF0",1738857689602,0.03464437,191.62,191.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1738857690201,34.61416154,191.6,191.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1738857690506,34.61416154,191.6,191.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738857690703,0.03464437,191.62,191.54,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1738857690905,0.03464437,191.62,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738857691200,0.03464437,191.62,191.55,0.03425351]
["bitfinex-derivatives","SOLF0:USTF0",1738857692605,0.03464437,191.62,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738857692907,0.03464437,191.62,191.55,0.03425351]
["bitfinex-derivatives","SOLF0:USTF0",1738857693710,5.2184,191.6,191.55,0.03425351]
["bitfinex-derivatives","SOLF0:USTF0",1738857694005,0.03464437,191.62,191.55,0.03425351]
["bitfinex-derivatives","SOLF0:USTF0",1738857695296,0.03464437,191.62,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738857695507,0.03464437,191.62,191.55,0.03425351]
["bitfinex-derivatives","SOLF0:USTF0",1738857695701,0.03464437,191.62,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738857695905,0.03464437,191.62,191.54,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1738857696206,0.03464437,191.62,191.57,0.03425754]
["bitfinex-derivatives","SOLF0:USTF0",1738857700806,0.03464437,191.62,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738857701109,0.03464437,191.62,191.57,0.03425754]
["bitfinex-derivatives","SOLF0:USTF0",1738857701308,0.03464437,191.62,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738857701706,0.03464437,191.62,191.57,0.03425754]
["bitfinex-derivatives","SOLF0:USTF0",1738857702510,69.22832308,191.6,191.36,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857702811,34.61416154,191.47,191.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738857703107,34.61416154,191.41,191.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1738857703506,5.2244,191.38,191.37,1.04509588]
["bitfinex-derivatives","SOLF0:USTF0",1738857703700,39.83856154,191.38,191.37,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857704101,39.83856154,191.38,191.36,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738857704307,5.2255,191.34,191.33,12.60460677]
["bitfinex-derivatives","SOLF0:USTF0",1738857704504,39.83966154,191.34,191.33,176.98836066]
["bitfinex-derivatives","SOLF0:USTF0",1738857704903,39.83966154,191.34,191.32,166.28122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857705107,39.57416154,191.37,191.32,166.28122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857705314,34.61416154,191.37,191.32,166.28122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857705605,298.34,191.48,191.32,166.28122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857705606,0.03834758,191.35,191.32,167.29122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857706008,0.94161686,191.45,191.32,167.29122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857706203,4.96,191.52,191.32,167.29122278]
["bitfinex-derivatives","SOLF0:USTF0",1738857706204,39.57416154,191.52,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738857706404,0.9420101,191.51,191.4,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857707005,4.96,191.52,191.4,47.76416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857707213,124.02596489,191.45,191.4,47.76416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857707409,102.21616489,191.45,191.44,5.2572804]
["bitfinex-derivatives","SOLF0:USTF0",1738857707613,97.16816489,191.45,191.44,5.2572804]
["bitfinex-derivatives","SOLF0:USTF0",1738857707812,97.16816489,191.45,191.44,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1738857709213,97.16816489,191.45,191.4,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1738857709911,0.03727371,191.47,191.34,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857710106,5.2228,191.44,191.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1738857710310,20.77767214,191.48,191.35,1.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1738857710508,20.77767214,191.48,191.38,0.03662365]
["bitfinex-derivatives","SOLF0:USTF0",1738857710509,5.2232,191.43,191.38,0.03662365]
["bitfinex-derivatives","SOLF0:USTF0",1738857710707,0.03597435,191.4,191.38,0.03662365]
["bitfinex-derivatives","SOLF0:USTF0",1738857711116,0.94600406,191.45,191.38,0.03662365]
["bitfinex-derivatives","SOLF0:USTF0",1738857711316,20.77767214,191.45,191.35,1.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1738857711514,0.0341068,191.41,191.35,1.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1738857712615,0.0341068,191.41,191.36,0.04017467]
["bitfinex-derivatives","SOLF0:USTF0",1738857712815,192.0,191.4,191.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1738857713116,34.61416154,191.37,191.31,7.98176901]
["bitfinex-derivatives","SOLF0:USTF0",1738857713315,5.2258,191.33,191.31,7.98176901]
["bitfinex-derivatives","SOLF0:USTF0",1738857713512,34.61416154,191.37,191.23,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738857713718,34.61416154,191.37,191.28,1.04558762]
["bitfinex-derivatives","SOLF0:USTF0",1738857714017,0.94626388,191.36,191.28,1.04558762]
["bitfinex-derivatives","SOLF0:USTF0",1738857714220,34.64953101,191.34,191.28,1.04558762]
["bitfinex-derivatives","SOLF0:USTF0",1738857714523,5.2268,191.29,191.28,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857715216,34.64953101,191.34,191.28,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857715616,0.03536947,191.34,191.28,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857715815,0.03536947,191.34,191.19,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857716016,0.03536947,191.34,191.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1738857716217,5.2268,191.29,191.28,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1738857716411,5.2268,191.29,191.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738857717016,1.07981176,191.33,191.19,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857717217,1.07981176,191.33,191.22,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857717420,1.04531437,191.33,191.25,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857717717,0.03720346,191.29,191.25,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857718016,1.04531437,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738857718215,1.04531437,191.33,191.23,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738857718216,1.04531437,191.33,191.25,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857718416,1.04531437,191.33,191.23,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738857718814,55.39183368,191.46,191.28,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857719014,1.99049087,191.45,191.31,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857719215,1.04465917,191.45,191.32,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738857719617,0.03594838,191.4,191.25,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857719812,0.03594838,191.4,191.37,0.03755441]
["bitfinex-derivatives","SOLF0:USTF0",1738857720017,1.04465917,191.45,191.37,0.03755441]
["bitfinex-derivatives","SOLF0:USTF0",1738857720212,0.03691156,191.4,191.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738857720514,0.03691156,191.4,191.39,0.0333253]
["bitfinex-derivatives","SOLF0:USTF0",1738857720719,0.03691156,191.4,191.39,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857720916,34.6510731,191.4,191.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738857721112,1.04498667,191.39,191.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738857721317,5.2247,191.37,191.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738857721513,1.04498667,191.39,191.31,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738857721816,1.04498667,191.39,191.23,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738857721817,5.2258,191.33,191.23,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738857722018,0.03428121,191.37,191.25,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857722213,1.04498667,191.39,191.28,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857722516,1.04498667,191.39,191.31,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857722823,0.03805749,191.35,191.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1738857723417,0.03805749,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738857723817,1.04498667,191.39,191.3,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738857724020,5.2221,191.47,191.35,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857724218,55.39183368,191.52,191.36,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738857724423,0.94633327,191.51,191.36,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738857724622,34.61416154,191.46,191.3,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738857724915,34.61416154,191.46,191.3,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738857725226,34.64997842,191.4,191.36,0.03999507]
["bitfinex-derivatives","SOLF0:USTF0",1738857725814,4.98,191.42,191.3,19.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738857726019,0.03789089,191.4,191.36,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1738857727723,5.2246,191.37,191.36,0.03585407]
["bitfinex-derivatives","SOLF0:USTF0",1738857728121,34.65205243,191.4,191.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857728515,34.61416154,191.4,191.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857729219,5.2248,191.37,191.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857729424,0.03601718,191.37,191.3,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857729621,1.04465917,191.45,191.32,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857729917,1.04465917,191.45,191.39,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857730120,1.04465917,191.45,191.4,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738857730315,20.77767214,191.57,191.42,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857730516,20.77767214,191.57,191.46,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857730722,2.60767214,191.57,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738857731020,2.60767214,191.57,191.5,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857731021,0.0345253,191.53,191.5,34.65112478]
["bitfinex-derivatives","SOLF0:USTF0",1738857731218,42.28592571,191.59,191.5,69.26528632]
["bitfinex-derivatives","SOLF0:USTF0",1738857731416,49.39078857,191.6,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857731623,138.51781429,191.62,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857731923,138.51781429,191.62,191.6,39.83236154]
["bitfinex-derivatives","SOLF0:USTF0",1738857732426,138.51781429,191.62,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738857732614,138.51781429,191.62,191.59,0.03551928]
["bitfinex-derivatives","SOLF0:USTF0",1738857733922,0.0398875,191.63,191.59,0.03551928]
["bitfinex-derivatives","SOLF0:USTF0",1738857736527,0.0398875,191.63,191.6,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857737527,1.0809,191.74,191.6,69.22832308]
["bitfinex-derivatives","SOLF0:USTF0",1738857737721,3.2027,191.82,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857737927,5.2129,191.79,191.69,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738857738228,6.4803,191.82,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857738427,0.94545861,191.81,191.69,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857738627,5.2123,191.81,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738857738828,0.03367748,191.77,191.73,0.03817421]
["bitfinex-derivatives","SOLF0:USTF0",1738857739632,5.24697748,191.77,191.73,0.03817421]
["bitfinex-derivatives","SOLF0:USTF0",1738857739829,34.64783902,191.77,191.6,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857740127,8.4799,191.76,191.67,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738857740333,3.2776,191.82,191.67,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857740928,34.61416154,191.8,191.64,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857741129,0.03660842,191.76,191.73,0.03340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857741834,5.2138,191.75,191.73,0.03340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857742130,0.03660842,191.76,191.73,0.03340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857743631,0.03660842,191.76,191.73,15.97340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857744932,0.03660842,191.76,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738857745126,0.03660842,191.76,191.73,15.97340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857746130,52.58319312,191.95,191.73,15.97340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857746131,3.1162,191.93,191.73,15.97340547]
["bitfinex-derivatives","SOLF0:USTF0",1738857746430,3.1162,191.93,191.81,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857746933,8.3252,191.93,191.81,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857747327,5.2094,191.92,191.81,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857747530,0.03748237,191.89,191.85,0.03595658]
["bitfinex-derivatives","SOLF0:USTF0",1738857747936,3.1162,191.93,191.78,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857748234,0.03948343,191.89,191.85,0.03538087]
["bitfinex-derivatives","SOLF0:USTF0",1738857750138,0.03948343,191.89,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857750139,34.65364497,191.89,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857750334,5.2121,191.82,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857750639,5.327,191.88,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857750833,5.214,191.75,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857751034,34.61416154,191.77,191.73,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1738857751235,39.76096154,191.74,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857751431,34.61416154,191.71,191.57,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857751632,34.61416154,191.65,191.57,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857751835,34.61416154,191.72,191.57,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857752138,10.1068,191.74,191.57,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857752332,10.1068,191.74,191.6,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857752538,5.1468,191.74,191.65,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738857752740,0.0391091,191.67,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857753041,5.2146,191.73,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857753432,0.03401392,191.67,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857753837,5.1468,191.74,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857754036,5.2154,191.7,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857754237,0.03439687,191.67,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857754435,5.1468,191.74,191.64,0.03648363]
["bitfinex-derivatives","SOLF0:USTF0",1738857754635,5.2132,191.77,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738857754934,34.61416154,191.86,191.69,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857755236,0.03565443,191.74,191.72,39.82866154]
["bitfinex-derivatives","SOLF0:USTF0",1738857755441,9.9074,191.88,191.72,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857755643,0.04006056,191.75,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738857755940,9.9074,191.88,191.72,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738857756142,5.2115,191.84,191.75,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738857756333,5.2115,191.84,191.72,0.034276]
["bitfinex-derivatives","SOLF0:USTF0",1738857756334,3.0691,191.87,191.71,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738857756531,0.03557486,191.81,191.74,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857756736,0.03557486,191.81,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738857756934,0.03557486,191.81,191.78,0.03618055]
["bitfinex-derivatives","SOLF0:USTF0",1738857757140,0.03557486,191.81,191.74,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857757342,5.2125,191.8,191.71,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738857757643,5.2125,191.8,191.78,0.03343823]
["bitfinex-derivatives","SOLF0:USTF0",1738857757843,0.03557486,191.81,191.68,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857758141,34.61416154,191.82,191.77,0.03966838]
["bitfinex-derivatives","SOLF0:USTF0",1738857758340,196.0691,191.87,191.69,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857758341,34.61416154,191.86,191.69,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857758640,0.03838815,191.81,191.78,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1738857759033,5.2125,191.8,191.78,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1738857759335,0.03838815,191.81,191.68,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857759733,34.61416154,191.81,191.64,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857760239,5.2139,191.75,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738857760645,5.25076194,191.72,191.66,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857760844,0.03616194,191.72,191.66,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857761043,34.61416154,191.78,191.66,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857761353,0.03524034,191.71,191.66,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857762742,34.64940188,191.71,191.66,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1738857762942,34.64940188,191.71,191.56,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738857763442,34.61416154,191.71,191.54,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857763636,5.2173,191.62,191.54,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857763841,0.03920541,191.65,191.52,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738857764044,34.61416154,191.68,191.52,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738857764244,5.2171,191.63,191.54,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738857764447,0.03320422,191.6,191.52,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738857765449,0.03320422,191.6,191.52,25.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738857765649,0.03320422,191.6,191.52,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738857765850,0.03320422,191.6,191.54,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738857766153,0.03320422,191.6,191.52,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738857766449,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857767543,34.64736576,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857767948,5.2185,191.58,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857768147,2.9683,191.59,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857768547,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857769149,0.03320422,191.6,191.54,39.83336154]
["bitfinex-derivatives","SOLF0:USTF0",1738857769349,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857769552,0.03320422,191.6,191.57,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738857769752,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857770253,5.2189,191.57,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857770550,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857770754,34.61416154,191.59,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857771152,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857771650,0.03320422,191.6,191.54,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857771855,0.03320422,191.6,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738857772054,0.03320422,191.6,191.52,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738857772355,0.03320422,191.6,191.54,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738857772652,0.03320422,191.6,191.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1738857772851,0.03320422,191.6,191.59,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738857773049,0.03320422,191.6,191.54,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857774257,3.0047,191.7,191.57,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857774458,8.3191,191.76,191.63,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857774762,34.61416154,191.84,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857774953,11.2215,191.83,191.69,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857775158,11.2215,191.83,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857775355,34.61416154,191.81,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857775665,0.03368621,191.76,191.73,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738857777466,0.03368621,191.76,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738857777856,0.03368621,191.76,191.73,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738857778059,0.03368621,191.76,191.75,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738857778558,0.03368621,191.76,191.73,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738857779966,5.24728621,191.76,191.73,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738857780160,0.03368621,191.76,191.73,0.03378417]
["bitfinex-derivatives","SOLF0:USTF0",1738857780564,0.03368621,191.76,191.64,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1738857780865,0.03368621,191.76,191.67,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857781065,5.2127,191.8,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738857781268,34.61416154,191.82,191.64,37.81716154]
["bitfinex-derivatives","SOLF0:USTF0",1738857781462,34.61416154,191.76,191.63,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857781764,34.61416154,191.73,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857781957,6.0444,191.72,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857782157,5.2122,191.81,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738857782360,34.61416154,191.88,191.7,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857782567,34.61416154,191.85,191.71,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738857782758,5.2124,191.8,191.73,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738857782959,0.0359705,191.81,191.67,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857783364,34.61416154,191.82,191.67,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857783565,34.61416154,191.82,191.65,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738857783764,5.24942596,191.76,191.68,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738857783964,0.03592596,191.76,191.65,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738857784159,5.9851,191.78,191.65,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738857784369,5.9851,191.78,191.65,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738857784566,0.04015332,191.72,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857785566,5.2152,191.7,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857785766,34.61416154,191.7,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857786069,2.9259,191.69,191.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1738857786670,34.61416154,191.67,191.56,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857787570,0.03312998,191.63,191.56,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857788666,0.03312998,191.63,191.54,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1738857788967,0.03312998,191.63,191.55,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857789965,34.61416154,191.76,191.62,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857790166,4.6663,191.79,191.62,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857790367,5.2143,191.73,191.64,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738857790667,4.6663,191.79,191.62,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857790861,4.6663,191.79,191.54,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1738857790862,4.6663,191.79,191.66,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857791061,4.96,191.86,191.7,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857791467,5.2113,191.84,191.74,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738857791665,0.03554868,191.8,191.74,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857792165,0.03554868,191.8,191.77,0.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1738857792567,0.03554868,191.8,191.77,5.24741905]
["bitfinex-derivatives","SOLF0:USTF0",1738857792872,0.03554868,191.8,191.77,0.03421905]
["bitfinex-derivatives","SOLF0:USTF0",1738857793464,54.60968222,191.89,191.77,34.64838059]
["bitfinex-derivatives","SOLF0:USTF0",1738857793661,59.81978222,191.89,191.81,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738857793864,54.60968222,191.89,191.8,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857794569,4.96,191.99,191.83,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857794570,39.57416154,191.99,191.83,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857794872,39.57416154,191.99,191.84,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1738857795272,39.57416154,191.99,191.86,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738857795974,0.0378177,191.94,191.91,0.03386347]
["bitfinex-derivatives","SOLF0:USTF0",1738857797272,89.22384376,192.08,191.92,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857797574,5.207,192.01,191.89,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857797970,34.61416154,192.05,191.93,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738857798275,34.61416154,192.08,191.89,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857798473,0.03750449,192.01,191.97,0.03575934]
["bitfinex-derivatives","SOLF0:USTF0",1738857799673,5.2083,191.95,191.87,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738857799863,34.61416154,191.96,191.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857800064,6.0305,191.94,191.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857800264,34.61416154,192.03,191.86,47.69416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857800569,7.8459,192.06,191.92,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857800771,3.1495,192.06,191.95,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857801576,5.2059,192.04,191.96,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738857801873,3.1495,192.06,191.92,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857802272,0.03771122,192.02,191.98,0.03667009]
["bitfinex-derivatives","SOLF0:USTF0",1738857803672,5.2068,192.01,191.98,0.03667009]
["bitfinex-derivatives","SOLF0:USTF0",1738857803871,0.03771122,192.02,191.98,0.03667009]
["bitfinex-derivatives","SOLF0:USTF0",1738857804072,34.65187276,192.02,191.98,0.03667009]
["bitfinex-derivatives","SOLF0:USTF0",1738857804271,34.65187276,192.02,191.88,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738857804675,34.61416154,191.99,191.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857804875,34.61416154,191.99,191.86,18.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738857805174,34.61416154,191.99,191.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1738857805371,4.96,192.03,191.86,47.69416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857805574,0.03841633,191.94,191.91,0.03900034]
["bitfinex-derivatives","SOLF0:USTF0",1738857805774,3.1495,192.06,191.92,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857807175,0.03970563,192.01,191.97,5.24153329]
["bitfinex-derivatives","SOLF0:USTF0",1738857807575,0.03970563,192.01,191.97,0.03383329]
["bitfinex-derivatives","SOLF0:USTF0",1738857809474,0.03970563,192.01,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738857809675,0.03970563,192.01,191.97,0.03383329]
["bitfinex-derivatives","SOLF0:USTF0",1738857811581,0.03970563,192.01,191.97,5.24163329]
["bitfinex-derivatives","SOLF0:USTF0",1738857811878,0.03970563,192.01,191.97,0.03383329]
["bitfinex-derivatives","SOLF0:USTF0",1738857814280,5.24640563,192.01,191.97,0.03383329]
["bitfinex-derivatives","SOLF0:USTF0",1738857814482,0.03970563,192.01,191.97,0.03383329]
["bitfinex-derivatives","SOLF0:USTF0",1738857814886,5.2075,191.98,191.97,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857815583,5.2089,191.93,191.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1738857815781,34.61416154,191.96,191.83,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738857815977,34.61416154,191.96,191.78,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857816177,34.61416154,191.93,191.78,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857816488,34.61416154,191.9,191.78,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857816684,34.61416154,191.87,191.78,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857816882,34.65358064,191.87,191.78,7.14941369]
["bitfinex-derivatives","SOLF0:USTF0",1738857817087,0.0394191,191.87,191.77,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857817276,0.0394191,191.87,191.8,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857817585,0.0394191,191.87,191.83,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857817780,7.7877,191.98,191.83,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857817980,0.03288895,191.87,191.86,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857818190,7.7877,191.98,191.86,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857818378,7.7877,191.98,191.84,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738857818379,4.96,192.04,191.91,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738857818583,103.16,192.17,191.95,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857818887,3.0753,192.11,191.98,34.61416154]
["bitfinex-derivatives","SOLF0:USTF0",1738857819285,3.0753,192.11,191.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1738857819476,0.03446123,192.06,192.03,0.03635496]
["bitfinex-derivatives","SOLF0:USTF0",1738857820987,0.03446123,192.06,191.91,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857821187,5.2059,192.04,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738857821387,2.9519,192.1,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738857821588,5.2049,192.08,191.99,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738857821783,2.9519,192.1,191.97,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857822187,0.03877947,192.05,192.02,0.03425265]
["bitfinex-derivatives","SOLF0:USTF0",1738857823087,85.07262027,192.25,192.08,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857823290,0.94958765,192.24,192.08,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857824182,0.03363547,192.18,192.14,0.03310119]
["bitfinex-derivatives","SOLF0:USTF0",1738857825589,6.05913547,192.18,192.03,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738857825790,5.2043,192.1,192.03,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738857825991,6.0255,192.18,192.03,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738857826185,5.2029,192.16,192.03,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1738857826387,5.2029,192.16,192.07,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738857826590,4.9889,192.21,192.08,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857826886,0.0355035,192.13,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857827298,4.9889,192.21,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857827491,0.03323665,192.13,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857827691,4.9889,192.21,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857827985,0.03654661,192.13,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857828392,5.2022,192.18,192.1,5.24281613]
["bitfinex-derivatives","SOLF0:USTF0",1738857828583,0.03689683,192.13,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857829088,4.9889,192.21,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857829288,0.03749414,192.13,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857829495,5.2018,192.2,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857829797,4.9889,192.21,192.11,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857829798,0.03953861,192.13,192.11,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857829986,20.61,192.26,192.1,0.03851613]
["bitfinex-derivatives","SOLF0:USTF0",1738857830190,30.46293805,192.14,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857830491,5.2041,192.11,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857831095,5.2038,192.12,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857831293,5.24272078,192.12,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857831495,0.03892078,192.12,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857832994,5.2043,192.1,192.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1738857833194,5.2043,192.1,192.09,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738857833396,0.03892078,192.12,192.08,0.0341182]
["bitfinex-derivatives","SOLF0:USTF0",1738857833595,5.2045,192.1,192.08,0.0341182]
["bitfinex-derivatives","SOLF0:USTF0",1738857833794,0.03892078,192.12,192.08,0.0341182]
["bitfinex-derivatives","SOLF0:USTF0",1738857834191,5.2045,192.09,192.08,0.0341182]
["bitfinex-derivatives","SOLF0:USTF0",1738857834495,5.2045,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857835094,35.66743805,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857835496,13.8998514,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857835698,12.9503,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857836192,3.0647,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857836391,0.03892078,192.12,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857837193,30.50185883,192.12,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857837393,5.2045,192.09,192.08,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857839198,5.2045,192.09,192.08,4.1600182]
["bitfinex-derivatives","SOLF0:USTF0",1738857840491,30.50185883,192.12,191.93,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857840696,30.46293805,192.09,191.93,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857840897,30.46293805,192.03,191.91,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738857841095,5.2078,191.97,191.9,7.17589408]
["bitfinex-derivatives","SOLF0:USTF0",1738857841294,30.46293805,192.0,191.9,7.17589408]
["bitfinex-derivatives","SOLF0:USTF0",1738857841497,30.46293805,192.0,191.9,28.70357633]
["bitfinex-derivatives","SOLF0:USTF0",1738857841801,0.03527029,191.97,191.93,0.03636532]
["bitfinex-derivatives","SOLF0:USTF0",1738857842099,0.03527029,191.97,191.93,30.49930337]
["bitfinex-derivatives","SOLF0:USTF0",1738857842290,0.03527029,191.97,191.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738857842494,43.42673805,192.13,191.96,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857842699,30.46293805,192.1,191.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738857842902,30.46293805,192.07,191.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738857843402,30.46293805,192.07,191.95,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738857843598,30.46293805,192.07,191.94,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738857843797,0.03812882,192.03,191.99,0.03805357]
["bitfinex-derivatives","SOLF0:USTF0",1738857844200,30.46293805,192.07,191.91,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738857844403,0.03656588,192.03,191.99,0.03364326]
["bitfinex-derivatives","SOLF0:USTF0",1738857844602,0.03656588,192.03,191.89,17.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738857844603,30.46293805,192.01,191.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738857845298,30.46293805,191.98,191.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738857845503,5.2097,191.9,191.89,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1738857845905,30.49749094,191.95,191.86,7.17589408]
["bitfinex-derivatives","SOLF0:USTF0",1738857846300,30.46293805,191.92,191.86,2.39079408]
["bitfinex-derivatives","SOLF0:USTF0",1738857846503,30.46293805,191.89,191.85,3.84478225]
["bitfinex-derivatives","SOLF0:USTF0",1738857846698,30.46293805,191.89,191.86,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1738857846898,30.46293805,191.89,191.72,60.52085267]
["bitfinex-derivatives","SOLF0:USTF0",1738857847202,5.2127,191.79,191.72,60.52085267]
["bitfinex-derivatives","SOLF0:USTF0",1738857847399,30.46293805,191.82,191.72,60.52085267]
["bitfinex-derivatives","SOLF0:USTF0",1738857847605,1.04231811,191.88,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857847606,0.03523187,191.77,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857848005,31.50525616,191.88,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857848199,1.04231811,191.88,191.79,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857848405,1.04231811,191.88,191.8,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738857848705,0.03946265,191.85,191.8,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738857848901,0.03946265,191.85,191.75,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738857849105,35.40293805,191.89,191.75,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738857849305,36.44520184,191.89,191.75,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738857849507,0.0340176,191.82,191.75,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738857850299,0.0340176,191.82,191.75,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738857850501,0.0340176,191.82,191.74,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738857851505,0.0340176,191.82,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857851711,30.46293805,191.77,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857852007,5.214,191.74,191.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1738857852610,5.2153,191.7,191.62,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738857852802,30.46293805,191.74,191.69,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1738857853006,35.01923805,191.77,191.69,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1738857853202,5.2141,191.74,191.69,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1738857853407,30.46293805,191.7,191.53,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738857853607,30.46293805,191.64,191.53,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738857853802,5.2175,191.62,191.53,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738857854107,0.03826601,191.6,191.53,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738857855104,30.46293805,191.55,191.51,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1738857855305,5.2197,191.54,191.51,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1738857855604,30.46293805,191.52,191.48,57.40715267]
["bitfinex-derivatives","SOLF0:USTF0",1738857856003,0.03445597,191.54,191.48,61.57715267]
["bitfinex-derivatives","SOLF0:USTF0",1738857856615,0.03445597,191.54,191.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738857857411,30.49739402,191.54,191.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738857857813,5.2201,191.52,191.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738857858015,30.46293805,191.51,191.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738857860508,30.46293805,191.5,191.28,288.9387524]
["bitfinex-derivatives","SOLF0:USTF0",1738857860722,30.46293805,191.42,191.28,288.9387524]
["bitfinex-derivatives","SOLF0:USTF0",1738857861207,30.46293805,191.36,191.28,288.9387524]
["bitfinex-derivatives","SOLF0:USTF0",1738857862304,0.0359127,191.37,191.28,294.1653524]
["bitfinex-derivatives","SOLF0:USTF0",1738857862508,0.0359127,191.37,191.28,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738857862706,35.68793805,191.34,191.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738857862905,30.46293805,191.34,191.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738857863104,30.46293805,191.31,191.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738857863507,0.03789202,191.29,191.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738857864111,0.03789202,191.29,191.21,27.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738857865912,30.46293805,191.34,191.25,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738857866112,30.46293805,191.34,191.21,39.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738857867012,5.2252,191.33,191.24,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738857867220,0.03291883,191.29,191.26,0.03757271]
["bitfinex-derivatives","SOLF0:USTF0",1738857867420,30.46293805,191.28,191.26,0.03757271]
["bitfinex-derivatives","SOLF0:USTF0",1738857867617,30.46293805,191.28,191.21,39.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738857867815,30.46293805,191.28,191.25,0.03783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857868220,35.68953805,191.28,191.25,0.03783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857868418,30.46293805,191.28,191.25,0.03783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857868813,5.2269,191.27,191.25,0.03783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857869120,30.46293805,191.28,191.25,0.03783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857870020,30.46293805,191.28,191.25,13.10783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857870221,0.03948853,191.29,191.25,13.10783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857871124,30.46293805,191.36,191.25,13.10783044]
["bitfinex-derivatives","SOLF0:USTF0",1738857871319,30.46293805,191.39,191.3,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738857871522,30.46293805,191.36,191.31,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738857871721,5.2249,191.34,191.25,18.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738857872023,30.46293805,191.3,191.26,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738857872420,30.46293805,191.3,191.28,0.03450882]
["bitfinex-derivatives","SOLF0:USTF0",1738857872621,30.46293805,191.33,191.28,0.03450882]
["bitfinex-derivatives","SOLF0:USTF0",1738857872921,30.46293805,191.33,191.26,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738857873218,30.46293805,191.3,191.26,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738857874023,0.03579624,191.3,191.26,3.17780271]
["bitfinex-derivatives","SOLF0:USTF0",1738857874325,30.46293805,191.33,191.26,3.17780271]
["bitfinex-derivatives","SOLF0:USTF0",1738857874725,30.46293805,191.27,191.21,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1738857874924,30.46293805,191.22,191.11,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738857875224,30.46293805,191.17,191.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738857875920,30.46293805,191.17,191.13,0.03644496]
["bitfinex-derivatives","SOLF0:USTF0",1738857876119,0.03674708,191.16,191.13,0.03644496]
["bitfinex-derivatives","SOLF0:USTF0",1738857876423,30.46293805,191.23,191.13,0.03644496]
["bitfinex-derivatives","SOLF0:USTF0",1738857876827,30.46293805,191.23,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738857877320,30.46293805,191.26,191.12,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738857877823,0.03752859,191.21,191.17,0.03480198]
["bitfinex-derivatives","SOLF0:USTF0",1738857878225,30.46293805,191.23,191.13,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738857878427,30.46293805,191.26,191.13,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738857878624,0.03929686,191.21,191.17,0.03918907]
["bitfinex-derivatives","SOLF0:USTF0",1738857878822,30.46293805,191.29,191.17,0.03918907]
["bitfinex-derivatives","SOLF0:USTF0",1738857879020,35.68943805,191.29,191.17,0.03918907]
["bitfinex-derivatives","SOLF0:USTF0",1738857879230,108.44,191.33,191.15,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857879231,30.46293805,191.32,191.15,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857879422,5.2261,191.3,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738857879728,30.46293805,191.29,191.13,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738857880123,0.0372463,191.23,191.19,0.03544354]
["bitfinex-derivatives","SOLF0:USTF0",1738857880422,30.46293805,191.35,191.19,0.03544354]
["bitfinex-derivatives","SOLF0:USTF0",1738857880622,5.225,191.34,191.28,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738857880821,30.46293805,191.35,191.19,0.03544354]
["bitfinex-derivatives","SOLF0:USTF0",1738857881023,30.46293805,191.28,191.13,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738857881326,30.46293805,191.25,191.13,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738857881523,30.46293805,191.25,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857881524,0.03798271,191.22,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857881719,30.46293805,191.25,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857882323,30.46293805,191.28,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857882928,0.03353627,191.25,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857884331,0.03353627,191.25,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738857884727,30.46293805,191.28,191.19,0.03669846]
["bitfinex-derivatives","SOLF0:USTF0",1738857885031,30.46293805,191.36,191.19,30.49963651]
["bitfinex-derivatives","SOLF0:USTF0",1738857885330,5.2247,191.35,191.24,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738857885523,30.46293805,191.33,191.16,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857885724,30.46293805,191.3,191.16,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857885927,5.2264,191.29,191.13,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857886127,0.03551227,191.26,191.23,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1738857886328,30.46293805,191.3,191.13,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857886528,30.46293805,191.33,191.16,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857887033,5.2256,191.32,191.26,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738857887532,0.03859921,191.31,191.17,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738857887732,30.46293805,191.39,191.27,0.03599854]
["bitfinex-derivatives","SOLF0:USTF0",1738857887935,30.46293805,191.42,191.25,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857888137,30.46293805,191.42,191.26,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738857888330,30.46293805,191.39,191.26,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738857888827,5.2239,191.38,191.31,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738857889033,0.03932857,191.34,191.31,0.03583113]
["bitfinex-derivatives","SOLF0:USTF0",1738857889433,30.46293805,191.42,191.26,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738857889634,30.46293805,191.45,191.28,30.46293805]
["bitfinex-derivatives","SOLF0:USTF0",1738857889832,5.2224,191.44,191.37,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738857890128,30.46293805,191.45,191.29,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738857890333,30.46293805,191.45,191.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1738857890528,1.04444096,191.49,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857890938,1.04444096,191.49,191.45,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738857891139,1.04444096,191.49,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857891543,30.46293805,191.47,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857892243,0.03854893,191.44,191.41,0.03783721]
["bitfinex-derivatives","SOLF0:USTF0",1738857892743,30.65655647,191.48,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857892940,30.65655647,191.51,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857893137,0.0341481,191.44,191.41,0.0371984]
["bitfinex-derivatives","SOLF0:USTF0",1738857893343,30.65655647,191.57,191.41,30.65655647]
["bitfinex-derivatives","SOLF0:USTF0",1738857893544,4.96,191.59,191.44,30.65655647]
["bitfinex-derivatives","SOLF0:USTF0",1738857893740,30.65655647,191.54,191.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738857894545,0.02024753,191.5,191.46,0.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1738857896141,5.2212,191.48,191.46,0.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1738857896447,0.02024753,191.5,191.46,0.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1738857897442,30.65655647,191.6,191.46,0.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1738857897636,1.04389581,191.59,191.46,0.03823031]
["bitfinex-derivatives","SOLF0:USTF0",1738857897841,1.04389581,191.59,191.44,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857898245,5.2186,191.58,191.49,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738857898441,30.61697232,191.58,191.44,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857898647,30.61697232,191.58,191.43,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738857898846,5.22,191.53,191.52,0.03901795]
["bitfinex-derivatives","SOLF0:USTF0",1738857899039,30.61697232,191.55,191.52,0.03901795]
["bitfinex-derivatives","SOLF0:USTF0",1738857899348,30.61697232,191.58,191.52,0.03901795]
["bitfinex-derivatives","SOLF0:USTF0",1738857899543,30.61697232,191.53,191.43,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738857899738,30.61697232,191.5,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857900043,5.2214,191.48,191.39,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738857900239,30.61697232,191.53,191.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738857900439,5.2195,191.55,191.46,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738857900645,1.04389581,191.59,191.43,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857900844,0.038143,191.52,191.49,0.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1738857901244,30.61697232,191.55,191.49,0.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1738857901446,35.83537232,191.58,191.5,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738857901650,0.03901795,191.52,191.5,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738857901849,30.61697232,191.58,191.49,0.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1738857902050,0.03880784,191.53,191.49,0.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1738857902851,1.04389581,191.59,191.49,0.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1738857903145,103.44,191.77,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857903342,30.61697232,191.73,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857903542,0.9400887,191.71,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857903749,30.61697232,191.73,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857903949,30.61697232,191.7,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857904247,30.61697232,191.7,191.62,0.03466872]
["bitfinex-derivatives","SOLF0:USTF0",1738857904447,30.61697232,191.73,191.62,0.03466872]
["bitfinex-derivatives","SOLF0:USTF0",1738857904846,30.61697232,191.73,191.58,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738857905046,30.61697232,191.7,191.66,0.0338301]
["bitfinex-derivatives","SOLF0:USTF0",1738857905551,5.2158,191.68,191.66,0.0338301]
["bitfinex-derivatives","SOLF0:USTF0",1738857905755,30.61697232,191.67,191.49,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857906049,5.2165,191.66,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738857906249,30.61697232,191.64,191.5,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738857906551,5.2178,191.6,191.52,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738857906751,30.61697232,191.61,191.5,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738857906942,0.03335098,191.58,191.5,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738857907247,0.03335098,191.58,191.54,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857908149,0.03335098,191.58,191.54,5.25904603]
["bitfinex-derivatives","SOLF0:USTF0",1738857908550,0.03335098,191.58,191.54,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857908958,30.6503233,191.58,191.54,0.03954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857909148,30.6503233,191.58,191.54,15.42954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857909346,0.03335098,191.58,191.54,15.42954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857909948,0.03335098,191.58,191.56,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738857910348,0.03335098,191.58,191.54,15.42954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857910550,0.03335098,191.58,191.54,20.64894603]
["bitfinex-derivatives","SOLF0:USTF0",1738857910749,0.03335098,191.58,191.54,15.42954603]
["bitfinex-derivatives","SOLF0:USTF0",1738857911048,0.03335098,191.58,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738857911249,30.61697232,191.7,191.55,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857911453,30.61697232,191.67,191.55,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857911652,30.61697232,191.64,191.54,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1738857912052,30.61697232,191.61,191.54,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1738857912450,30.61697232,191.61,191.56,0.0339093]
["bitfinex-derivatives","SOLF0:USTF0",1738857912655,5.2192,191.55,191.54,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1738857912958,30.61697232,191.55,191.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738857913159,5.2202,191.52,191.43,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738857913350,30.61697232,191.52,191.37,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857913555,30.61697232,191.52,191.37,33.85507232]
["bitfinex-derivatives","SOLF0:USTF0",1738857913756,5.2211,191.49,191.37,33.85507232]
["bitfinex-derivatives","SOLF0:USTF0",1738857913958,30.61697232,191.62,191.45,0.03315992]
["bitfinex-derivatives","SOLF0:USTF0",1738857914155,30.61697232,191.65,191.48,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857914357,30.61697232,191.65,191.49,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738857914551,30.61697232,191.62,191.49,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738857914858,30.61697232,191.59,191.49,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738857915158,30.61697232,191.59,191.46,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738857915353,30.61697232,191.56,191.52,0.03671813]
["bitfinex-derivatives","SOLF0:USTF0",1738857915758,30.61697232,191.53,191.37,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857916057,30.61697232,191.53,191.38,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738857916453,30.61697232,191.53,191.42,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1738857916649,30.61697232,191.5,191.42,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1738857916849,30.61697232,191.5,191.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1738857917052,30.61697232,191.47,191.46,0.03738613]
["bitfinex-derivatives","SOLF0:USTF0",1738857917251,35.83837232,191.47,191.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1738857917451,30.61697232,191.5,191.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1738857917653,30.61697232,191.5,191.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1738857917960,30.61697232,191.47,191.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1738857918658,0.03921732,191.46,191.43,0.03629795]
["bitfinex-derivatives","SOLF0:USTF0",1738857919258,5.2222,191.44,191.43,0.03629795]
["bitfinex-derivatives","SOLF0:USTF0",1738857920051,5.2237,191.39,191.25,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857920253,5.2237,191.39,191.26,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738857920659,4.96,191.46,191.29,33.67657232]
["bitfinex-derivatives","SOLF0:USTF0",1738857920860,30.61697232,191.44,191.29,33.67657232]
["bitfinex-derivatives","SOLF0:USTF0",1738857921164,5.2238,191.38,191.29,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738857921464,0.03470715,191.38,191.35,0.03758789]
["bitfinex-derivatives","SOLF0:USTF0",1738857922264,0.03470715,191.38,191.36,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738857922958,0.03470715,191.38,191.35,0.03758789]
["bitfinex-derivatives","SOLF0:USTF0",1738857923159,0.2657,191.52,191.35,30.65456021]
["bitfinex-derivatives","SOLF0:USTF0",1738857923361,0.2657,191.52,191.36,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738857923562,30.61697232,191.56,191.38,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857923767,30.61697232,191.56,191.39,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738857924063,0.94222212,191.55,191.39,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738857924367,0.03389897,191.49,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857924765,30.61697232,191.53,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857924967,30.61697232,191.5,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857925167,0.03529466,191.49,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857925564,30.61697232,191.53,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857925764,0.03373223,191.49,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857926666,5.2214,191.47,191.46,0.03330476]
["bitfinex-derivatives","SOLF0:USTF0",1738857927666,30.65070455,191.49,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857927863,0.03373223,191.49,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857928368,0.03373223,191.49,191.46,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738857928665,0.03373223,191.49,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857928860,0.03373223,191.49,191.46,0.03303126]
["bitfinex-derivatives","SOLF0:USTF0",1738857930764,30.65070455,191.49,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857930969,5.2221,191.45,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857931164,30.65070455,191.49,191.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857931467,30.65070455,191.49,191.36,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738857931764,30.61697232,191.52,191.36,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738857932065,0.03452158,191.44,191.42,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738857932271,0.03452158,191.44,191.41,0.03556278]
["bitfinex-derivatives","SOLF0:USTF0",1738857932569,0.03892625,191.44,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857933672,30.61697232,191.43,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857933871,5.2227,191.42,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857934574,30.61697232,191.43,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857935262,0.03892625,191.44,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857935861,5.26112625,191.44,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857936063,0.03892625,191.44,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857936573,35.57697232,191.55,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857936766,1.04416831,191.54,191.41,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1738857936972,1.04416831,191.54,191.39,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738857937370,5.2203,191.51,191.42,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738857937570,30.61697232,191.52,191.39,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738857937965,0.03344959,191.48,191.45,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738857938172,1.04416831,191.54,191.45,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738857939571,0.03453851,191.51,191.45,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738857940173,1.04416831,191.54,191.45,0.03761637]
["bitfinex-derivatives","SOLF0:USTF0",1738857940477,1.04416831,191.54,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738857940677,30.61697232,191.66,191.49,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857940875,1.04362346,191.64,191.52,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857941668,0.03350348,191.6,191.59,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738857941875,20.79511357,191.71,191.56,0.03776794]
["bitfinex-derivatives","SOLF0:USTF0",1738857942275,30.61697232,191.69,191.52,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857942774,5.2157,191.68,191.6,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738857942975,20.79511357,191.71,191.55,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857943279,30.61697232,191.69,191.59,0.03416282]
["bitfinex-derivatives","SOLF0:USTF0",1738857943670,30.61697232,191.66,191.5,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738857944172,30.61697232,191.66,191.62,0.03677413]
["bitfinex-derivatives","SOLF0:USTF0",1738857944378,30.61697232,191.69,191.52,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857944777,30.61697232,191.69,191.62,0.03755586]
["bitfinex-derivatives","SOLF0:USTF0",1738857945382,30.61697232,191.72,191.62,0.03755586]
["bitfinex-derivatives","SOLF0:USTF0",1738857945777,30.61697232,191.72,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857945972,35.83177232,191.72,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857946176,35.83177232,191.72,191.65,0.0375177]
["bitfinex-derivatives","SOLF0:USTF0",1738857946573,5.2149,191.71,191.65,0.0375177]
["bitfinex-derivatives","SOLF0:USTF0",1738857946776,30.61697232,191.72,191.65,0.0375177]
["bitfinex-derivatives","SOLF0:USTF0",1738857948379,35.83157232,191.72,191.65,0.0375177]
["bitfinex-derivatives","SOLF0:USTF0",1738857949785,35.83157232,191.72,191.65,17.4575177]
["bitfinex-derivatives","SOLF0:USTF0",1738857950486,5.2152,191.7,191.65,17.4575177]
["bitfinex-derivatives","SOLF0:USTF0",1738857950881,30.61697232,191.69,191.65,17.4575177]
["bitfinex-derivatives","SOLF0:USTF0",1738857951085,5.2159,191.68,191.65,17.4575177]
["bitfinex-derivatives","SOLF0:USTF0",1738857951286,30.61697232,191.66,191.65,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1738857951585,35.83317232,191.66,191.65,17.45976225]
["bitfinex-derivatives","SOLF0:USTF0",1738857952679,30.61697232,191.66,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857952883,30.61697232,191.7,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857953079,30.61697232,191.73,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857953281,30.61697232,191.76,191.58,30.61697232]
["bitfinex-derivatives","SOLF0:USTF0",1738857953486,30.61697232,191.73,191.59,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738857953687,5.2161,191.67,191.59,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738857953885,30.61697232,191.67,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857954089,30.61697232,191.67,191.64,0.03374986]
["bitfinex-derivatives","SOLF0:USTF0",1738857954389,30.61697232,191.7,191.56,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738857954592,0.03390593,191.67,191.64,0.0389117]
["bitfinex-derivatives","SOLF0:USTF0",1738857955198,18.85075405,191.67,191.64,0.0389117]
["bitfinex-derivatives","SOLF0:USTF0",1738857955395,0.03390593,191.67,191.64,0.0389117]
["bitfinex-derivatives","SOLF0:USTF0",1738857955897,0.03390593,191.67,191.64,5.2555117]
["bitfinex-derivatives","SOLF0:USTF0",1738857956094,0.03390593,191.67,191.64,0.0389117]
["bitfinex-derivatives","SOLF0:USTF0",1738857956992,30.57415904,191.8,191.64,30.61307074]
["bitfinex-derivatives","SOLF0:USTF0",1738857957192,30.57415904,191.84,191.67,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857957397,30.57415904,191.87,191.7,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857957897,5.21,191.89,191.73,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857958193,5.21,191.89,191.77,0.03586035]
["bitfinex-derivatives","SOLF0:USTF0",1738857958496,20.79511357,191.9,191.77,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857958703,20.79511357,191.9,191.78,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738857958894,51.36927261,191.9,191.81,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1738857959293,30.57415904,191.9,191.81,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1738857959798,30.57415904,191.93,191.81,0.03380646]
["bitfinex-derivatives","SOLF0:USTF0",1738857959993,30.57415904,191.93,191.82,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738857960190,30.57415904,191.93,191.79,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738857960393,30.57415904,191.96,191.86,0.03608885]
["bitfinex-derivatives","SOLF0:USTF0",1738857960595,30.57415904,191.99,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738857960890,30.57415904,191.96,191.8,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857961287,35.51415904,192.0,191.79,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738857961288,35.51415904,192.0,191.92,0.03353022]
["bitfinex-derivatives","SOLF0:USTF0",1738857961493,20.79511357,192.02,191.92,0.03353022]
["bitfinex-derivatives","SOLF0:USTF0",1738857961689,20.79511357,192.02,191.93,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738857961889,35.77955904,192.06,191.89,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857962096,0.94299944,192.05,191.95,0.03713235]
["bitfinex-derivatives","SOLF0:USTF0",1738857962392,30.57415904,192.06,191.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738857962598,30.57415904,192.06,191.95,0.03713235]
["bitfinex-derivatives","SOLF0:USTF0",1738857962795,30.57415904,192.09,191.92,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857963289,30.57415904,192.09,191.99,0.03489205]
["bitfinex-derivatives","SOLF0:USTF0",1738857963490,5.2053,192.07,191.99,0.03489205]
["bitfinex-derivatives","SOLF0:USTF0",1738857963693,30.57415904,192.09,191.99,0.03489205]
["bitfinex-derivatives","SOLF0:USTF0",1738857964095,30.57415904,192.09,192.01,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738857964302,20.79511357,192.13,192.0,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738857964601,20.79511357,192.13,192.08,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738857964997,30.57415904,192.18,192.05,0.0361252]
["bitfinex-derivatives","SOLF0:USTF0",1738857965396,30.57415904,192.15,192.01,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738857965593,30.57415904,192.18,192.01,38.47065904]
["bitfinex-derivatives","SOLF0:USTF0",1738857965790,5.2027,192.16,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857965994,30.57415904,192.18,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857966598,30.57415904,192.12,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857966799,35.77725904,192.15,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857966999,5.2031,192.15,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857967296,30.57415904,192.18,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857967702,5.2025,192.17,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857967902,30.57415904,192.18,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857968598,30.57415904,192.15,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857968801,30.57415904,192.11,192.1,0.03849611]
["bitfinex-derivatives","SOLF0:USTF0",1738857969199,30.57415904,192.11,192.1,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857969404,30.57415904,192.11,192.01,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738857969604,30.57415904,192.07,192.01,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738857969998,30.57415904,192.1,192.01,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738857970401,5.2058,192.05,191.8,223.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857970603,30.57415904,192.04,191.93,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738857971099,30.57415904,192.04,191.97,0.0366365]
["bitfinex-derivatives","SOLF0:USTF0",1738857971309,0.03745881,192.0,191.97,0.0366365]
["bitfinex-derivatives","SOLF0:USTF0",1738857971503,30.57415904,192.13,191.97,0.0366365]
["bitfinex-derivatives","SOLF0:USTF0",1738857971704,30.57415904,192.13,191.95,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857972006,30.57415904,192.13,191.93,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738857972007,30.57415904,192.07,191.93,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738857972206,30.57415904,192.1,191.93,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1738857972409,5.2048,192.08,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738857972899,30.57415904,192.1,192.0,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1738857973101,4.94,192.15,192.0,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1738857973404,4.94,192.15,192.0,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857973596,5.2032,192.14,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738857973801,4.94,192.15,192.06,0.03362059]
["bitfinex-derivatives","SOLF0:USTF0",1738857974198,5.2029,192.15,192.07,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738857974404,30.57415904,192.21,192.06,0.03362059]
["bitfinex-derivatives","SOLF0:USTF0",1738857974604,30.57415904,192.21,192.07,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1738857974809,30.57415904,192.21,192.11,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738857975006,30.57415904,192.21,192.12,0.03519839]
["bitfinex-derivatives","SOLF0:USTF0",1738857975309,5.2027,192.16,192.12,0.03519839]
["bitfinex-derivatives","SOLF0:USTF0",1738857975609,30.57415904,192.18,192.12,0.03519839]
["bitfinex-derivatives","SOLF0:USTF0",1738857976109,30.57415904,192.18,192.07,21.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738857976110,30.57415904,192.15,192.13,0.03551762]
["bitfinex-derivatives","SOLF0:USTF0",1738857976311,5.2032,192.14,192.13,0.03551762]
["bitfinex-derivatives","SOLF0:USTF0",1738857976807,30.57415904,192.15,192.13,0.03551762]
["bitfinex-derivatives","SOLF0:USTF0",1738857977008,35.77705904,192.15,192.13,0.03551762]
["bitfinex-derivatives","SOLF0:USTF0",1738857977201,30.57415904,192.21,192.13,0.03551762]
["bitfinex-derivatives","SOLF0:USTF0",1738857977513,5.2018,192.2,192.11,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738857977907,30.57415904,192.21,192.15,0.03469378]
["bitfinex-derivatives","SOLF0:USTF0",1738857978706,30.57415904,192.27,192.15,0.03469378]
["bitfinex-derivatives","SOLF0:USTF0",1738857978913,30.57415904,192.33,192.15,30.60885282]
["bitfinex-derivatives","SOLF0:USTF0",1738857979108,5.1988,192.31,192.16,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738857979411,30.57415904,192.33,192.22,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1738857979611,0.94403841,192.32,192.22,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1738857979805,30.57415904,192.33,192.22,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1738857980011,30.57415904,192.3,192.22,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1738857980513,5.1995,192.28,192.24,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1738857980812,30.57415904,192.3,192.24,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1738857981010,5.1992,192.29,192.24,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1738857981207,30.57415904,192.33,192.24,0.03776372]
["bitfinex-derivatives","SOLF0:USTF0",1738857981408,5.2012,192.22,192.16,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1738857981711,30.57415904,192.24,192.1,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738857981910,30.57415904,192.24,192.17,0.03775847]
["bitfinex-derivatives","SOLF0:USTF0",1738857982615,5.2014,192.21,192.17,0.03775847]
["bitfinex-derivatives","SOLF0:USTF0",1738857982803,30.57415904,192.24,192.17,0.03775847]
["bitfinex-derivatives","SOLF0:USTF0",1738857983117,5.2021,192.18,192.17,0.03775847]
["bitfinex-derivatives","SOLF0:USTF0",1738857983610,35.77625904,192.18,192.17,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857983815,5.2039,192.12,191.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738857984015,30.57415904,192.14,192.01,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738857984315,30.57415904,192.19,192.03,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857984703,30.57415904,192.19,192.06,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738857984905,30.57415904,192.16,192.01,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738857985105,0.03972781,192.13,192.09,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1738857986306,5.24322781,192.13,192.09,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1738857986615,0.03972781,192.13,192.09,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1738857987115,0.03972781,192.13,192.09,14.31592053]
["bitfinex-derivatives","SOLF0:USTF0",1738857988415,30.57415904,192.25,192.09,44.89007957]
["bitfinex-derivatives","SOLF0:USTF0",1738857988916,30.57415904,192.23,192.09,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1738857989117,30.57415904,192.3,192.11,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857989417,0.94138242,192.29,192.17,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857989711,5.1991,192.29,192.17,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738857989916,5.1991,192.29,192.19,0.03573047]
["bitfinex-derivatives","SOLF0:USTF0",1738857990117,30.57415904,192.36,192.19,0.03573047]
["bitfinex-derivatives","SOLF0:USTF0",1738857990316,0.9425865,192.35,192.22,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738857990616,30.57415904,192.33,192.18,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738857990817,30.57415904,192.36,192.18,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738857991024,0.94302665,192.35,192.27,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738857991217,30.57415904,192.36,192.27,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738857991814,5.1986,192.31,192.27,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738857992214,30.57415904,192.33,192.27,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738857992414,5.1992,192.29,192.27,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738857992715,5.1992,192.29,192.18,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738857992916,30.57415904,192.33,192.18,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738857993222,5.1989,192.3,192.26,0.03899559]
["bitfinex-derivatives","SOLF0:USTF0",1738857993416,30.57415904,192.33,192.26,0.03899559]
["bitfinex-derivatives","SOLF0:USTF0",1738857993618,5.1995,192.28,192.26,0.03899559]
["bitfinex-derivatives","SOLF0:USTF0",1738857993814,30.57415904,192.27,192.26,9.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857994220,30.57415904,192.27,192.11,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738857994422,30.57415904,192.24,192.11,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738857995015,30.57415904,192.27,192.11,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738857995219,5.2011,192.22,192.12,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738857995514,30.57415904,192.27,192.11,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738857995714,0.03402338,192.21,192.17,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1738857996024,30.60818242,192.21,192.17,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1738857996214,5.2021,192.19,192.17,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1738857996617,30.57415904,192.18,192.05,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738857997125,30.57415904,192.14,192.03,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738857997317,30.57415904,192.08,191.98,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738857997518,30.57415904,192.08,192.03,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1738857997922,30.61039019,192.05,192.03,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738857998123,5.2059,192.04,192.03,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738857998315,30.61039019,192.05,192.01,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857998517,30.57415904,192.02,192.01,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738857998922,35.78055904,192.02,192.01,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858000022,5.2075,191.98,191.97,36.0478768]
["bitfinex-derivatives","SOLF0:USTF0",1738858000321,30.57415904,191.98,191.83,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858000521,5.2073,191.99,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738858000723,30.57415904,192.01,191.89,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1738858000917,30.57415904,191.98,191.89,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1738858001125,30.57415904,191.95,191.89,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1738858001324,30.61101433,191.95,191.92,0.03873465]
["bitfinex-derivatives","SOLF0:USTF0",1738858001923,5.2088,191.94,191.92,0.03873465]
["bitfinex-derivatives","SOLF0:USTF0",1738858002124,5.2088,191.94,191.92,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858002927,30.61101433,191.95,191.8,7.12437439]
["bitfinex-derivatives","SOLF0:USTF0",1738858003126,30.57415904,191.9,191.8,7.12437439]
["bitfinex-derivatives","SOLF0:USTF0",1738858003519,5.2101,191.89,191.8,18.90437439]
["bitfinex-derivatives","SOLF0:USTF0",1738858003724,5.2101,191.89,191.8,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1738858004027,0.03650524,191.86,191.83,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1738858006727,30.57415904,191.98,191.83,30.61123668]
["bitfinex-derivatives","SOLF0:USTF0",1738858006920,30.57415904,192.01,191.86,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858007120,30.57415904,192.01,191.83,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858007324,30.57415904,191.98,191.83,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858007524,5.208,191.97,191.83,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858007729,30.57415904,192.01,191.83,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858007929,5.2084,191.95,191.86,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738858008229,0.03515469,191.92,191.88,0.03767245]
["bitfinex-derivatives","SOLF0:USTF0",1738858008529,5.2081,191.97,191.87,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738858008720,0.0338849,191.92,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858009326,5.2094,191.91,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858009630,0.0338849,191.92,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858009631,30.60804394,191.92,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858010029,5.2432849,191.92,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858010229,0.0338849,191.92,191.88,0.03608287]
["bitfinex-derivatives","SOLF0:USTF0",1738858010927,30.57415904,191.9,191.8,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1738858011129,5.2135,191.76,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738858011433,30.57415904,191.81,191.66,1.04351455]
["bitfinex-derivatives","SOLF0:USTF0",1738858011434,35.49415904,191.81,191.66,1.04351455]
["bitfinex-derivatives","SOLF0:USTF0",1738858011628,35.49415904,191.81,191.67,1.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1738858011828,30.57415904,191.81,191.67,1.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1738858012031,30.57415904,191.81,191.64,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858012230,0.03650902,191.76,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738858012433,35.49415904,191.85,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858012434,4.92,191.85,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858012631,30.57415904,191.89,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858012831,30.57415904,191.93,191.83,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738858013031,30.57415904,191.93,191.76,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858013433,35.78305904,191.93,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738858013639,0.03640852,191.86,191.83,0.03629041]
["bitfinex-derivatives","SOLF0:USTF0",1738858013836,5.2098,191.9,191.81,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738858014028,30.57415904,191.9,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858014229,0.03834263,191.86,191.83,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738858015636,30.57415904,191.84,191.83,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738858017034,0.03834263,191.86,191.83,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738858017537,30.57415904,191.84,191.83,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738858022144,35.78545904,191.84,191.83,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738858022352,30.57415904,191.84,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738858022543,30.57415904,191.81,191.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738858022956,30.57415904,191.81,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858023256,30.57415904,191.84,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858023453,0.03381141,191.79,191.76,5.25324526]
["bitfinex-derivatives","SOLF0:USTF0",1738858023846,0.03381141,191.79,191.76,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1738858024656,30.57415904,191.9,191.76,0.03994526]
["bitfinex-derivatives","SOLF0:USTF0",1738858024954,30.57415904,191.93,191.76,30.6141043]
["bitfinex-derivatives","SOLF0:USTF0",1738858025151,30.57415904,191.93,191.76,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858025350,30.57415904,191.86,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858026046,0.03344668,191.82,191.78,0.03920275]
["bitfinex-derivatives","SOLF0:USTF0",1738858027057,30.57415904,191.89,191.78,0.03920275]
["bitfinex-derivatives","SOLF0:USTF0",1738858027559,30.57415904,191.83,191.78,0.03920275]
["bitfinex-derivatives","SOLF0:USTF0",1738858027853,30.57415904,191.86,191.74,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858028454,0.03944305,191.82,191.78,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1738858031061,0.03944305,191.82,191.78,3.32496789]
["bitfinex-derivatives","SOLF0:USTF0",1738858035859,30.57415904,191.92,191.78,3.32496789]
["bitfinex-derivatives","SOLF0:USTF0",1738858036065,51.36927261,191.98,191.79,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858036265,0.95104309,191.97,191.82,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858036465,0.95104309,191.97,191.86,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738858036466,5.209,191.93,191.86,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738858036666,30.57415904,191.92,191.83,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738858037163,0.03592803,191.89,191.86,0.03515995]
["bitfinex-derivatives","SOLF0:USTF0",1738858037363,30.57415904,191.95,191.86,0.03515995]
["bitfinex-derivatives","SOLF0:USTF0",1738858037560,30.57415904,191.98,191.86,0.03515995]
["bitfinex-derivatives","SOLF0:USTF0",1738858037865,5.2086,191.94,191.86,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738858038067,5.2086,191.94,191.83,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738858038266,5.2086,191.94,191.86,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738858038767,5.2086,191.94,191.87,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1738858038964,30.57415904,191.98,191.87,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1738858039162,20.79511357,192.0,191.93,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738858039363,20.79511357,192.0,191.88,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858039563,3.62701357,192.05,191.94,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858039767,3.62701357,192.05,191.99,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738858039969,3.62701357,192.05,191.94,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858040161,48.39993162,192.06,192.01,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738858040364,48.39993162,192.06,192.0,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1738858040571,43.63063162,192.06,191.97,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858040865,14.08833162,192.06,192.04,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738858041069,81.86531983,192.07,192.03,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858041464,81.86531983,192.07,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738858041670,81.86531983,192.07,191.97,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858041870,73.94711983,192.07,192.05,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738858042074,35.50595145,192.07,192.06,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858042275,4.58915145,192.07,192.06,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858042571,134.57736574,192.09,192.07,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738858042965,5.2026,192.17,192.06,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858043467,30.57415904,192.22,192.06,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858043667,30.57415904,192.22,192.1,5.24303238]
["bitfinex-derivatives","SOLF0:USTF0",1738858043876,8.0961,192.27,192.1,0.03893238]
["bitfinex-derivatives","SOLF0:USTF0",1738858044173,8.0961,192.27,192.12,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858044374,3.1514,192.27,192.17,0.03738189]
["bitfinex-derivatives","SOLF0:USTF0",1738858044676,33.72555904,192.27,192.17,0.03738189]
["bitfinex-derivatives","SOLF0:USTF0",1738858045067,30.57415904,192.21,192.17,0.03738189]
["bitfinex-derivatives","SOLF0:USTF0",1738858045374,30.57415904,192.24,192.17,0.03738189]
["bitfinex-derivatives","SOLF0:USTF0",1738858045767,5.202,192.19,192.17,0.03738189]
["bitfinex-derivatives","SOLF0:USTF0",1738858045970,30.57415904,192.21,192.17,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858046177,30.57415904,192.21,192.17,3.28008189]
["bitfinex-derivatives","SOLF0:USTF0",1738858046572,35.77625904,192.18,192.17,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858046769,35.77625904,192.18,192.13,28.12604833]
["bitfinex-derivatives","SOLF0:USTF0",1738858046770,30.57415904,192.18,192.13,28.12604833]
["bitfinex-derivatives","SOLF0:USTF0",1738858046975,3.0692,192.17,192.13,28.12604833]
["bitfinex-derivatives","SOLF0:USTF0",1738858047369,33.64335904,192.17,192.13,28.12604833]
["bitfinex-derivatives","SOLF0:USTF0",1738858047566,35.77735904,192.14,192.13,18.59524833]
["bitfinex-derivatives","SOLF0:USTF0",1738858047766,30.57415904,192.14,192.02,7.11950852]
["bitfinex-derivatives","SOLF0:USTF0",1738858048271,35.34565904,192.2,192.03,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858048666,30.57415904,192.17,192.04,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738858049274,0.03764648,192.12,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858049674,5.2043,192.1,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858049873,0.03764648,192.12,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858050376,5.24134648,192.12,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858050772,0.03764648,192.12,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858051874,30.57415904,192.1,192.09,0.03793007]
["bitfinex-derivatives","SOLF0:USTF0",1738858052177,30.57415904,192.1,191.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738858052178,30.57415904,192.1,191.97,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738858052569,30.57415904,192.13,191.97,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738858052977,5.2049,192.08,192.0,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738858053176,5.2049,192.08,191.97,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738858053481,0.03498743,192.07,192.04,0.03405173]
["bitfinex-derivatives","SOLF0:USTF0",1738858054079,5.2056,192.05,192.04,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858054272,7.767,192.06,191.92,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738858054477,30.57415904,192.03,191.91,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858054778,5.2071,192.0,191.91,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858055173,30.57415904,192.03,191.91,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858055380,5.2073,191.99,191.91,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738858055574,0.03385336,191.97,191.94,0.0372771]
["bitfinex-derivatives","SOLF0:USTF0",1738858056374,0.03385336,191.97,191.95,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738858056677,0.03385336,191.97,191.94,0.0372771]
["bitfinex-derivatives","SOLF0:USTF0",1738858057475,5.2083,191.95,191.94,0.0372771]
["bitfinex-derivatives","SOLF0:USTF0",1738858057775,5.2083,191.95,191.94,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858057977,0.03385336,191.97,191.94,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858059779,0.03385336,191.97,191.96,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738858059978,10.6724,192.06,191.94,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858060385,35.49415904,192.1,191.94,30.57415904]
["bitfinex-derivatives","SOLF0:USTF0",1738858061175,0.03779774,192.04,192.0,0.0364029]
["bitfinex-derivatives","SOLF0:USTF0",1738858061782,5.2062,192.03,192.0,0.0364029]
["bitfinex-derivatives","SOLF0:USTF0",1738858061984,0.03779774,192.04,192.0,0.0364029]
["bitfinex-derivatives","SOLF0:USTF0",1738858063584,5.24369774,192.04,192.0,0.0364029]
["bitfinex-derivatives","SOLF0:USTF0",1738858063785,0.03779774,192.04,191.88,21.91803126]
["bitfinex-derivatives","SOLF0:USTF0",1738858063985,18.75473126,192.02,191.88,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858064279,8.2634,192.01,191.88,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858064482,3.0564,192.01,191.88,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738858065082,0.03330961,191.96,191.93,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738858065981,18.78804087,191.96,191.82,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738858066174,5.2083,191.95,191.82,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738858066578,18.75473126,191.96,191.82,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738858066776,5.2091,191.93,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738858066979,2.9088,191.94,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738858067180,0.03283035,191.9,191.86,0.03731409]
["bitfinex-derivatives","SOLF0:USTF0",1738858069484,5.2114,191.84,191.76,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738858069781,5.2114,191.84,191.75,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1738858069782,2.8926,191.89,191.75,21.69063126]
["bitfinex-derivatives","SOLF0:USTF0",1738858069985,2.8926,191.89,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858070182,2.9088,191.94,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858070490,5.2075,191.98,191.91,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738858070789,18.75473126,192.02,191.87,18.79180837]
["bitfinex-derivatives","SOLF0:USTF0",1738858070991,0.03473197,191.91,191.87,0.03707711]
["bitfinex-derivatives","SOLF0:USTF0",1738858071287,5.2081,191.96,191.89,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738858071491,4.8803,192.01,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858071789,0.03900892,191.91,191.87,0.03406014]
["bitfinex-derivatives","SOLF0:USTF0",1738858072289,4.8803,192.01,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858072490,0.03840351,191.91,191.87,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738858072891,5.2081,191.96,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858073092,4.8803,192.01,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858073393,0.03717781,191.91,191.87,0.03417609]
["bitfinex-derivatives","SOLF0:USTF0",1738858073789,5.2086,191.94,191.88,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738858073983,5.2086,191.94,191.84,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858074293,0.03708827,191.91,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738858074791,3.0785,192.0,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738858074992,0.0334304,191.91,191.88,5.24908205]
["bitfinex-derivatives","SOLF0:USTF0",1738858075290,3.0785,192.0,191.88,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738858075484,0.03983291,191.91,191.89,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738858075681,0.03983291,191.91,191.88,0.03985773]
["bitfinex-derivatives","SOLF0:USTF0",1738858075682,18.75473126,191.98,191.81,26.74013126]
["bitfinex-derivatives","SOLF0:USTF0",1738858075884,5.2096,191.91,191.88,0.03507674]
["bitfinex-derivatives","SOLF0:USTF0",1738858076091,0.03874263,191.92,191.88,0.03507674]
["bitfinex-derivatives","SOLF0:USTF0",1738858076490,5.2096,191.91,191.88,0.03507674]
["bitfinex-derivatives","SOLF0:USTF0",1738858076889,0.03874263,191.92,191.88,0.03507674]
["bitfinex-derivatives","SOLF0:USTF0",1738858077392,18.79347389,191.92,191.75,21.69063126]
["bitfinex-derivatives","SOLF0:USTF0",1738858077696,3.1026,191.91,191.8,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738858077994,5.211,191.86,191.75,21.69063126]
["bitfinex-derivatives","SOLF0:USTF0",1738858078191,3.1026,191.91,191.75,21.69063126]
["bitfinex-derivatives","SOLF0:USTF0",1738858078592,0.03623552,191.85,191.81,0.03598135]
["bitfinex-derivatives","SOLF0:USTF0",1738858080595,0.03623552,191.85,191.7,24.39027526]
["bitfinex-derivatives","SOLF0:USTF0",1738858080791,0.03623552,191.85,191.72,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858080996,3.1026,191.91,191.75,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858081498,5.2111,191.85,191.75,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858081792,3.1026,191.91,191.75,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858082000,0.04001948,191.82,191.78,0.03940111]
["bitfinex-derivatives","SOLF0:USTF0",1738858082199,0.04001948,191.82,191.78,5.25210111]
["bitfinex-derivatives","SOLF0:USTF0",1738858082499,5.2116,191.83,191.72,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858082796,0.03940943,191.82,191.78,0.03655182]
["bitfinex-derivatives","SOLF0:USTF0",1738858083198,0.03940943,191.82,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738858083402,3.1026,191.91,191.78,18.79128308]
["bitfinex-derivatives","SOLF0:USTF0",1738858083694,8.3122,191.91,191.81,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858083903,3.1026,191.91,191.79,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738858084591,3.1026,191.91,191.75,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858084800,5.2108,191.86,191.83,0.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1738858085299,0.03529348,191.87,191.83,0.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1738858086499,5.24609348,191.87,191.83,0.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1738858086696,0.03529348,191.87,191.83,0.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1738858089995,5.211,191.86,191.83,0.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1738858090200,2.9558,191.86,191.73,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738858090604,2.9558,191.86,191.76,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738858090797,2.9558,191.86,191.73,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738858091198,5.2111,191.85,191.76,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738858091398,18.78995581,191.81,191.7,21.47827526]
["bitfinex-derivatives","SOLF0:USTF0",1738858091805,5.2124,191.8,191.79,0.035817]
["bitfinex-derivatives","SOLF0:USTF0",1738858092005,18.78995581,191.81,191.72,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738858092202,0.03522455,191.81,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738858092408,0.03522455,191.81,191.78,0.0344703]
["bitfinex-derivatives","SOLF0:USTF0",1738858092798,0.03522455,191.81,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738858092998,0.03522455,191.81,191.78,0.03960669]
["bitfinex-derivatives","SOLF0:USTF0",1738858094607,0.03522455,191.81,191.8,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738858094809,2.6865,191.92,191.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738858095001,5.2102,191.89,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858095202,2.6865,191.92,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858095407,2.6865,191.92,191.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738858095603,5.2106,191.87,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858095913,2.6865,191.92,191.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738858096116,5.24627088,191.86,191.83,0.03640799]
["bitfinex-derivatives","SOLF0:USTF0",1738858096413,0.03547088,191.86,191.83,0.03640799]
["bitfinex-derivatives","SOLF0:USTF0",1738858096805,18.75473126,191.98,191.81,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858097010,18.75473126,191.98,191.68,20.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738858097011,37.50946252,191.82,191.68,2.03888795]
["bitfinex-derivatives","SOLF0:USTF0",1738858097211,37.50946252,191.7,191.62,3.38233428]
["bitfinex-derivatives","SOLF0:USTF0",1738858097511,23.97143126,191.64,191.62,3.38233428]
["bitfinex-derivatives","SOLF0:USTF0",1738858097712,18.75473126,191.64,191.62,3.38233428]
["bitfinex-derivatives","SOLF0:USTF0",1738858097909,5.2158,191.68,191.62,3.38233428]
["bitfinex-derivatives","SOLF0:USTF0",1738858098109,0.0394927,191.65,191.62,3.38233428]
["bitfinex-derivatives","SOLF0:USTF0",1738858098309,18.75473126,191.8,191.63,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738858098514,18.75473126,191.84,191.65,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858098710,18.75473126,191.88,191.69,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858099111,63.38974459,191.75,191.69,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858099312,18.75473126,191.92,191.73,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858099509,18.75473126,191.92,191.77,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858099714,18.75473126,191.92,191.78,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738858100015,0.03639918,191.84,191.78,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738858100206,23.96393126,191.92,191.78,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738858100411,23.96393126,191.92,191.83,0.0393991]
["bitfinex-derivatives","SOLF0:USTF0",1738858100814,5.2088,191.94,191.83,0.0393991]
["bitfinex-derivatives","SOLF0:USTF0",1738858101215,5.2088,191.94,191.78,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738858101509,175.41761646,191.8,191.78,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738858101708,73.33259578,191.8,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858101913,71.58999578,191.8,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858102712,0.0339744,191.81,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858103218,21.07235047,191.86,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858103418,21.07235047,191.86,191.82,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858103920,21.07235047,191.86,191.78,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858104516,0.03879189,191.84,191.8,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1738858107221,5.2119,191.82,191.8,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1738858107520,0.03879189,191.84,191.8,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1738858109320,5.2121,191.81,191.8,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1738858110223,0.03879189,191.84,191.8,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1738858110822,18.79352315,191.84,191.74,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738858111727,5.2125,191.8,191.74,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738858112025,0.03879189,191.84,191.77,0.03588074]
["bitfinex-derivatives","SOLF0:USTF0",1738858112233,5.213,191.78,191.77,0.03588074]
["bitfinex-derivatives","SOLF0:USTF0",1738858112534,0.03290466,191.79,191.67,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1738858112722,5.2153,191.7,191.68,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738858112927,18.75473126,191.75,191.68,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738858113130,18.75473126,191.72,191.6,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738858113333,5.2156,191.69,191.6,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738858113531,18.75473126,191.72,191.6,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738858113731,18.75473126,191.72,191.63,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738858113925,5.2167,191.64,191.63,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738858114629,5.2178,191.6,191.55,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738858114833,18.79260838,191.66,191.57,86.51230882]
["bitfinex-derivatives","SOLF0:USTF0",1738858115025,18.75473126,191.66,191.57,86.51230882]
["bitfinex-derivatives","SOLF0:USTF0",1738858115225,5.2184,191.58,191.57,86.51230882]
["bitfinex-derivatives","SOLF0:USTF0",1738858116431,5.2184,191.58,191.57,73.98240882]
["bitfinex-derivatives","SOLF0:USTF0",1738858116636,5.2184,191.58,191.57,49.81803602]
["bitfinex-derivatives","SOLF0:USTF0",1738858116845,5.2184,191.58,191.56,0.03860154]
["bitfinex-derivatives","SOLF0:USTF0",1738858117129,5.2189,191.56,191.55,144.18718137]
["bitfinex-derivatives","SOLF0:USTF0",1738858118428,0.03415025,191.59,191.54,180.2676507]
["bitfinex-derivatives","SOLF0:USTF0",1738858118429,5.2192,191.55,191.54,0.03367399]
["bitfinex-derivatives","SOLF0:USTF0",1738858120132,5.2206,191.5,191.45,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738858120341,18.75473126,191.54,191.44,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738858120631,18.75473126,191.51,191.4,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738858121232,18.75473126,191.45,191.36,7.20077323]
["bitfinex-derivatives","SOLF0:USTF0",1738858121432,18.75473126,191.45,191.44,0.03367874]
["bitfinex-derivatives","SOLF0:USTF0",1738858121629,5.224,191.38,191.36,7.20077323]
["bitfinex-derivatives","SOLF0:USTF0",1738858121832,18.75473126,191.42,191.36,7.20077323]
["bitfinex-derivatives","SOLF0:USTF0",1738858122339,23.00583126,191.45,191.36,7.20077323]
["bitfinex-derivatives","SOLF0:USTF0",1738858122631,0.03768831,191.41,191.35,0.03742749]
["bitfinex-derivatives","SOLF0:USTF0",1738858122836,5.2239,191.38,191.3,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738858123031,0.03768831,191.41,191.36,0.03561346]
["bitfinex-derivatives","SOLF0:USTF0",1738858123229,4.2511,191.45,191.36,0.03561346]
["bitfinex-derivatives","SOLF0:USTF0",1738858123430,4.2511,191.45,191.3,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738858123634,0.0387412,191.4,191.39,0.03596357]
["bitfinex-derivatives","SOLF0:USTF0",1738858123932,5.2233,191.4,191.39,0.03596357]
["bitfinex-derivatives","SOLF0:USTF0",1738858125031,5.2248,191.35,191.3,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738858125231,18.75473126,191.39,191.12,476.57397671]
["bitfinex-derivatives","SOLF0:USTF0",1738858125439,18.75473126,191.36,191.18,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1738858125641,5.2255,191.32,191.18,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1738858125941,18.75473126,191.36,191.22,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738858126339,5.2263,191.3,191.27,0.03477754]
["bitfinex-derivatives","SOLF0:USTF0",1738858126543,0.03703319,191.31,191.27,0.03477754]
["bitfinex-derivatives","SOLF0:USTF0",1738858126935,5.26303319,191.31,191.27,0.03477754]
["bitfinex-derivatives","SOLF0:USTF0",1738858127139,0.03703319,191.31,191.27,0.03477754]
["bitfinex-derivatives","SOLF0:USTF0",1738858127839,4.92,191.43,191.27,18.7895088]
["bitfinex-derivatives","SOLF0:USTF0",1738858128044,4.92,191.43,191.28,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738858128244,5.2241,191.37,191.28,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738858128634,18.75473126,191.42,191.28,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738858128839,18.75473126,191.39,191.21,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858129033,18.75473126,191.36,191.33,0.03294896]
["bitfinex-derivatives","SOLF0:USTF0",1738858129244,5.2249,191.34,191.33,0.03294896]
["bitfinex-derivatives","SOLF0:USTF0",1738858129438,18.75473126,191.36,191.22,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738858129742,18.75473126,191.33,191.18,18.75473126]
["bitfinex-derivatives","SOLF0:USTF0",1738858129934,18.75473126,191.3,191.27,0.03298657]
["bitfinex-derivatives","SOLF0:USTF0",1738858130139,5.2287,191.21,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738858130641,18.75473126,191.27,191.13,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738858130839,30.72467534,191.28,191.15,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738858131039,30.72467534,191.28,191.13,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738858131239,30.72467534,191.25,191.13,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738858131436,0.03657228,191.23,191.2,0.03408573]
["bitfinex-derivatives","SOLF0:USTF0",1738858131636,0.03657228,191.23,191.08,66.70100999]
["bitfinex-derivatives","SOLF0:USTF0",1738858131836,2.6178,191.24,191.08,66.70100999]
["bitfinex-derivatives","SOLF0:USTF0",1738858132042,30.72467534,191.22,191.08,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858132244,30.72467534,191.22,191.05,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858132445,5.2285,191.21,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738858132647,4.0996,191.23,191.11,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858132948,0.03478305,191.19,191.16,0.03324495]
["bitfinex-derivatives","SOLF0:USTF0",1738858133247,5.26388305,191.19,191.16,0.03324495]
["bitfinex-derivatives","SOLF0:USTF0",1738858133542,0.03856587,191.19,191.16,0.03498391]
["bitfinex-derivatives","SOLF0:USTF0",1738858133743,0.03856587,191.19,191.16,5.26458391]
["bitfinex-derivatives","SOLF0:USTF0",1738858133946,0.03856587,191.19,191.16,0.03498391]
["bitfinex-derivatives","SOLF0:USTF0",1738858134246,9.4078,191.29,191.17,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858134448,4.92,191.35,191.2,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858134947,6.7959,191.39,191.23,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858135343,6.7959,191.39,191.26,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858135539,0.03906293,191.33,191.29,0.0344638]
["bitfinex-derivatives","SOLF0:USTF0",1738858135943,0.03906293,191.33,191.32,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738858136535,5.2231,191.41,191.34,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738858136741,30.72467534,191.46,191.32,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858136941,30.72467534,191.46,191.29,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858137243,5.223,191.41,191.33,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738858137443,30.72467534,191.46,191.29,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858137744,0.03953421,191.39,191.35,0.03526934]
["bitfinex-derivatives","SOLF0:USTF0",1738858138150,5.26313421,191.39,191.35,0.03526934]
["bitfinex-derivatives","SOLF0:USTF0",1738858138344,0.03953421,191.39,191.35,0.03526934]
["bitfinex-derivatives","SOLF0:USTF0",1738858141252,0.03953421,191.39,191.35,30.75994468]
["bitfinex-derivatives","SOLF0:USTF0",1738858141451,30.72467534,191.55,191.38,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858141650,2.6607,191.54,191.38,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858141847,2.6607,191.54,191.4,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738858142049,2.6607,191.54,191.39,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738858142543,5.2197,191.54,191.44,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858142747,11.8323,191.59,191.45,0.03370013]
["bitfinex-derivatives","SOLF0:USTF0",1738858142748,6.9123,191.59,191.45,0.03370013]
["bitfinex-derivatives","SOLF0:USTF0",1738858142953,5.2181,191.6,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738858143254,45.02277534,191.64,191.47,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858143453,5.2179,191.6,191.53,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738858143653,45.02277534,191.64,191.47,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858143848,40.10277534,191.64,191.47,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858144150,0.03513237,191.57,191.54,0.03487848]
["bitfinex-derivatives","SOLF0:USTF0",1738858144555,5.2192,191.55,191.54,0.03487848]
["bitfinex-derivatives","SOLF0:USTF0",1738858144743,0.03759901,191.57,191.54,0.03487848]
["bitfinex-derivatives","SOLF0:USTF0",1738858145852,37.63917534,191.7,191.54,0.03487848]
["bitfinex-derivatives","SOLF0:USTF0",1738858146052,6.9145,191.7,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858146253,5.2162,191.66,191.6,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738858146452,5.2162,191.66,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858146953,37.63917534,191.7,191.53,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858147153,0.03872415,191.63,191.59,0.03651388]
["bitfinex-derivatives","SOLF0:USTF0",1738858147354,0.03872415,191.63,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738858147654,40.15347534,191.78,191.61,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858147845,40.15347534,191.78,191.62,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738858148347,40.15347534,191.78,191.62,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738858148348,5.2155,191.69,191.62,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1738858148652,30.72467534,191.72,191.58,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858148946,0.03629446,191.67,191.64,0.03772552]
["bitfinex-derivatives","SOLF0:USTF0",1738858152452,5.2176,191.61,191.54,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738858152652,30.72467534,191.66,191.64,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738858152956,2.6396,191.66,191.52,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738858153656,5.2187,191.57,191.51,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1738858153854,0.03300991,191.61,191.57,0.03850731]
["bitfinex-derivatives","SOLF0:USTF0",1738858154253,30.72467534,191.63,191.51,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1738858154758,30.72467534,191.6,191.46,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738858155458,30.72467534,191.57,191.46,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858156063,0.03662556,191.53,191.5,0.03302347]
["bitfinex-derivatives","SOLF0:USTF0",1738858157157,5.2203,191.51,191.5,0.03302347]
["bitfinex-derivatives","SOLF0:USTF0",1738858157758,0.03662556,191.53,191.46,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858157959,5.25762556,191.53,191.46,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858159154,5.2208,191.5,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858159662,5.25762556,191.53,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858159862,5.2208,191.49,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858160665,5.25762556,191.53,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858160963,0.03662556,191.53,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858161661,0.03662556,191.53,191.51,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738858161965,0.03662556,191.53,191.48,0.0332903]
["bitfinex-derivatives","SOLF0:USTF0",1738858162161,0.03662556,191.53,191.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738858162364,5.109,191.64,191.49,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858162556,3.978,191.69,191.53,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858162761,5.2162,191.66,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738858163065,25.57965774,191.71,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858163455,5.2155,191.69,191.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738858163766,0.03535168,191.65,191.62,5.25092455]
["bitfinex-derivatives","SOLF0:USTF0",1738858164063,0.03535168,191.65,191.62,0.03362455]
["bitfinex-derivatives","SOLF0:USTF0",1738858164468,20.47065774,191.71,191.64,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858164768,5.213,191.78,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858164969,30.72467534,191.84,191.67,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858165866,30.72467534,191.84,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858165867,0.0379352,191.77,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858166262,30.72467534,191.84,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858166465,0.0400507,191.77,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858166658,5.2134,191.77,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858166859,30.72467534,191.81,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858167065,0.03974188,191.77,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858169367,5.2135,191.76,191.74,0.03599501]
["bitfinex-derivatives","SOLF0:USTF0",1738858169562,30.72467534,191.76,191.6,33.27457534]
["bitfinex-derivatives","SOLF0:USTF0",1738858169767,30.72467534,191.73,191.6,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738858169967,5.2157,191.68,191.57,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858170166,30.72467534,191.73,191.57,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858170466,30.72467534,191.73,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858170666,5.2162,191.66,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858170869,0.0379197,191.67,191.63,0.03357227]
["bitfinex-derivatives","SOLF0:USTF0",1738858171163,5.2538197,191.67,191.63,0.03357227]
["bitfinex-derivatives","SOLF0:USTF0",1738858171373,5.2159,191.67,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738858171670,5.2162,191.66,191.63,0.03372465]
["bitfinex-derivatives","SOLF0:USTF0",1738858171871,0.03394357,191.67,191.63,0.03372465]
["bitfinex-derivatives","SOLF0:USTF0",1738858172166,0.03810539,191.67,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858172374,0.03810539,191.67,191.63,0.03724944]
["bitfinex-derivatives","SOLF0:USTF0",1738858172567,30.72467534,191.7,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858173074,0.03316887,191.62,191.59,0.03324711]
["bitfinex-derivatives","SOLF0:USTF0",1738858173367,30.72467534,191.7,191.59,0.03324711]
["bitfinex-derivatives","SOLF0:USTF0",1738858173667,0.03668999,191.62,191.59,0.03324711]
["bitfinex-derivatives","SOLF0:USTF0",1738858174073,30.72467534,191.67,191.52,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738858174273,0.03410139,191.62,191.59,0.03955742]
["bitfinex-derivatives","SOLF0:USTF0",1738858174970,0.03410139,191.62,191.61,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738858175172,30.75877673,191.62,191.45,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858175377,5.2203,191.52,191.45,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738858175577,30.72467534,191.58,191.41,33.37787534]
["bitfinex-derivatives","SOLF0:USTF0",1738858176481,0.037675,191.51,191.48,0.03423596]
["bitfinex-derivatives","SOLF0:USTF0",1738858176878,30.72467534,191.58,191.48,0.03423596]
["bitfinex-derivatives","SOLF0:USTF0",1738858177078,0.03479139,191.51,191.48,0.03423596]
["bitfinex-derivatives","SOLF0:USTF0",1738858177273,37.31077534,191.61,191.48,0.03423596]
["bitfinex-derivatives","SOLF0:USTF0",1738858177581,0.03925962,191.51,191.47,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858177784,4.92,191.67,191.53,0.0391643]
["bitfinex-derivatives","SOLF0:USTF0",1738858177982,4.92,191.67,191.53,5.2588643]
["bitfinex-derivatives","SOLF0:USTF0",1738858178278,4.92,191.67,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738858178473,5.2179,191.6,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738858178679,4.92,191.67,191.5,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858178975,5.2168,191.64,191.5,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858179180,0.03288996,191.58,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738858179382,0.03288996,191.58,191.54,0.03538527]
["bitfinex-derivatives","SOLF0:USTF0",1738858179678,30.72467534,191.74,191.64,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738858179881,55.38774093,191.72,191.64,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858180283,55.38774093,191.72,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738858180781,47.41594093,191.72,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738858181282,47.41594093,191.72,191.69,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858181583,47.41594093,191.72,191.67,34.92577534]
["bitfinex-derivatives","SOLF0:USTF0",1738858181883,47.41594093,191.72,191.66,0.03553179]
["bitfinex-derivatives","SOLF0:USTF0",1738858182084,5.2151,191.7,191.66,0.03553179]
["bitfinex-derivatives","SOLF0:USTF0",1738858182286,47.41594093,191.72,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858182486,0.03614322,191.73,191.66,0.03553179]
["bitfinex-derivatives","SOLF0:USTF0",1738858182887,30.72467534,191.72,191.53,35.94437534]
["bitfinex-derivatives","SOLF0:USTF0",1738858183185,30.72467534,191.69,191.53,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858183381,30.72467534,191.69,191.49,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858183582,30.72467534,191.69,191.52,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858184185,0.0345994,191.62,191.59,0.03892044]
["bitfinex-derivatives","SOLF0:USTF0",1738858184578,30.72467534,191.69,191.59,0.03892044]
["bitfinex-derivatives","SOLF0:USTF0",1738858185083,0.03307673,191.66,191.59,0.03892044]
["bitfinex-derivatives","SOLF0:USTF0",1738858186489,30.72467534,191.8,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858186787,5.2141,191.74,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738858187677,5.2141,191.74,191.68,0.0336841]
["bitfinex-derivatives","SOLF0:USTF0",1738858187883,0.03414333,191.72,191.68,0.0336841]
["bitfinex-derivatives","SOLF0:USTF0",1738858189782,5.24894333,191.72,191.68,0.0336841]
["bitfinex-derivatives","SOLF0:USTF0",1738858190189,0.03414333,191.72,191.68,0.0336841]
["bitfinex-derivatives","SOLF0:USTF0",1738858190393,5.2154,191.69,191.68,0.0336841]
["bitfinex-derivatives","SOLF0:USTF0",1738858190886,30.72467534,191.71,191.53,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1738858191092,30.72467534,191.68,191.53,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1738858191390,30.72467534,191.68,191.52,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1738858191391,5.218,191.6,191.52,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1738858191591,30.72467534,191.65,191.49,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858191793,30.72467534,191.65,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738858192091,0.03890616,191.59,191.55,0.03360929]
["bitfinex-derivatives","SOLF0:USTF0",1738858192791,0.03890616,191.59,191.55,13.08360929]
["bitfinex-derivatives","SOLF0:USTF0",1738858197392,0.03890616,191.59,191.57,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738858198095,0.03890616,191.59,191.58,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738858198289,0.03890616,191.59,191.55,43.80828463]
["bitfinex-derivatives","SOLF0:USTF0",1738858198290,2.4931,191.67,191.55,43.80828463]
["bitfinex-derivatives","SOLF0:USTF0",1738858198695,5.2156,191.69,191.61,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738858198893,2.4109,191.72,191.58,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858199089,51.67377219,191.77,191.61,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858199294,5.2141,191.74,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738858199590,0.03987232,191.71,191.67,5.25099806]
["bitfinex-derivatives","SOLF0:USTF0",1738858199792,0.03987232,191.71,191.67,0.03509806]
["bitfinex-derivatives","SOLF0:USTF0",1738858202194,5.2157,191.68,191.67,0.03509806]
["bitfinex-derivatives","SOLF0:USTF0",1738858202492,0.03987232,191.71,191.55,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858202696,30.72467534,191.68,191.55,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858202899,2.4591,191.67,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858203094,5.2165,191.65,191.58,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738858203296,30.72467534,191.66,191.55,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858203697,0.0357572,191.62,191.59,0.03560412]
["bitfinex-derivatives","SOLF0:USTF0",1738858204793,5.2178,191.61,191.59,0.03560412]
["bitfinex-derivatives","SOLF0:USTF0",1738858205197,0.0357572,191.62,191.59,0.03560412]
["bitfinex-derivatives","SOLF0:USTF0",1738858205392,0.0357572,191.62,191.55,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1738858205798,5.22,191.53,191.43,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738858205991,5.22,191.53,191.41,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858205992,30.72467534,191.57,191.39,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738858206194,30.72467534,191.54,191.39,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738858206398,5.2215,191.47,191.39,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738858206594,5.2215,191.47,191.39,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738858206796,5.2215,191.47,191.45,0.03407215]
["bitfinex-derivatives","SOLF0:USTF0",1738858206992,5.2215,191.47,191.36,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738858207196,30.75887924,191.48,191.44,1.9869619]
["bitfinex-derivatives","SOLF0:USTF0",1738858207503,30.72467534,191.48,191.35,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858207697,30.76374858,191.48,191.32,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738858207894,30.72467534,191.48,191.32,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738858208098,30.72467534,191.45,191.31,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738858208393,30.72467534,191.42,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858208596,30.72467534,191.39,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858208806,30.72467534,191.39,191.36,0.03527994]
["bitfinex-derivatives","SOLF0:USTF0",1738858208999,5.2249,191.35,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858209201,30.72467534,191.39,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858209801,30.72467534,191.45,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858210197,0.03467501,191.39,191.36,0.03905923]
["bitfinex-derivatives","SOLF0:USTF0",1738858210594,5.25827501,191.39,191.36,0.03905923]
["bitfinex-derivatives","SOLF0:USTF0",1738858210797,30.75935035,191.39,191.3,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858211004,2.2447,191.38,191.22,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858211195,30.72467534,191.36,191.2,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1738858211395,30.72467534,191.33,191.2,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1738858211603,30.72467534,191.33,191.19,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738858211799,5.2269,191.27,191.19,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738858212006,5.2269,191.27,191.24,0.03930668]
["bitfinex-derivatives","SOLF0:USTF0",1738858212298,0.0353209,191.28,191.24,0.03930668]
["bitfinex-derivatives","SOLF0:USTF0",1738858212705,5.2274,191.25,191.24,0.03930668]
["bitfinex-derivatives","SOLF0:USTF0",1738858213207,0.0353209,191.28,191.24,0.03930668]
["bitfinex-derivatives","SOLF0:USTF0",1738858214603,0.0353209,191.28,191.25,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858214902,2.2447,191.38,191.25,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858215306,2.2447,191.38,191.22,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858215503,5.2244,191.36,191.28,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738858215702,2.2447,191.38,191.22,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858215906,2.2447,191.38,191.25,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858216204,0.04010807,191.34,191.3,0.03893406]
["bitfinex-derivatives","SOLF0:USTF0",1738858216706,5.26500807,191.34,191.3,0.03893406]
["bitfinex-derivatives","SOLF0:USTF0",1738858217005,0.04010807,191.34,191.3,0.03893406]
["bitfinex-derivatives","SOLF0:USTF0",1738858217200,0.04010807,191.34,191.3,5.26473406]
["bitfinex-derivatives","SOLF0:USTF0",1738858217505,0.04010807,191.34,191.3,0.03893406]
["bitfinex-derivatives","SOLF0:USTF0",1738858218305,2.2993,191.47,191.36,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738858218505,2.2993,191.47,191.34,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858218702,2.3044,191.48,191.4,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858218906,56.00674746,191.5,191.43,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858219497,3.876e-05,191.48,191.46,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858219699,74.85301139,191.51,191.47,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1738858219899,175.47270415,191.55,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738858220100,0.62278137,191.53,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738858220305,175.47270415,191.55,191.5,61.44935068]
["bitfinex-derivatives","SOLF0:USTF0",1738858220306,166.80438552,191.55,191.5,61.44935068]
["bitfinex-derivatives","SOLF0:USTF0",1738858220609,147.72668552,191.55,191.54,35.94417534]
["bitfinex-derivatives","SOLF0:USTF0",1738858220901,83.77745432,191.55,191.54,35.94417534]
["bitfinex-derivatives","SOLF0:USTF0",1738858221204,66.01715432,191.55,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858221601,38.95215432,191.55,191.54,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858221801,206.3707245,191.63,191.54,61.44935068]
["bitfinex-derivatives","SOLF0:USTF0",1738858222005,206.3707245,191.63,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858222407,206.3707245,191.63,191.6,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858222910,206.3707245,191.63,191.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738858222911,82.75204113,191.62,191.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738858223111,82.75204113,191.62,191.6,0.03720741]
["bitfinex-derivatives","SOLF0:USTF0",1738858224211,87.96954113,191.62,191.6,0.03720741]
["bitfinex-derivatives","SOLF0:USTF0",1738858224903,87.96954113,191.62,191.6,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858225108,82.75204113,191.62,191.6,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858225308,0.03338126,191.63,191.6,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858226407,0.03338126,191.63,191.6,30.72468275]
["bitfinex-derivatives","SOLF0:USTF0",1738858227413,3.5773,191.78,191.6,61.44935809]
["bitfinex-derivatives","SOLF0:USTF0",1738858227611,3.5773,191.78,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858228005,5.2146,191.72,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858228210,3.5773,191.78,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858228412,5.214,191.75,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858228711,3.5773,191.78,191.7,0.03412877]
["bitfinex-derivatives","SOLF0:USTF0",1738858228712,0.03400302,191.73,191.7,0.03412877]
["bitfinex-derivatives","SOLF0:USTF0",1738858229106,5.2146,191.72,191.7,0.03412877]
["bitfinex-derivatives","SOLF0:USTF0",1738858229706,0.03400302,191.73,191.7,0.03412877]
["bitfinex-derivatives","SOLF0:USTF0",1738858230106,0.03400302,191.73,191.59,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858230415,3.5773,191.78,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858230614,5.2142,191.74,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738858230812,3.5773,191.78,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858231014,30.72467534,191.73,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858231210,5.2163,191.66,191.59,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858231419,0.03579732,191.72,191.59,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858231612,30.72467534,191.73,191.63,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1738858231806,0.03555345,191.67,191.63,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1738858232011,0.00635345,191.67,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858232211,3.5773,191.78,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858232414,3.5773,191.78,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858232713,2.1993,191.81,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858232913,5.7476,191.89,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858233119,7.9469,191.89,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858233316,0.03875379,191.83,191.8,0.04008743]
["bitfinex-derivatives","SOLF0:USTF0",1738858233515,5.25055379,191.83,191.8,0.04008743]
["bitfinex-derivatives","SOLF0:USTF0",1738858233817,0.03882739,191.83,191.8,0.03531376]
["bitfinex-derivatives","SOLF0:USTF0",1738858234017,5.2121,191.81,191.8,0.03531376]
["bitfinex-derivatives","SOLF0:USTF0",1738858234315,0.03882739,191.83,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858234814,5.2133,191.77,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858235319,30.72467534,191.81,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858235618,0.0384783,191.73,191.69,0.03625164]
["bitfinex-derivatives","SOLF0:USTF0",1738858235919,5.2134,191.77,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858236221,0.03430329,191.73,191.69,0.03319625]
["bitfinex-derivatives","SOLF0:USTF0",1738858236523,5.2133,191.77,191.7,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738858236819,0.03348468,191.73,191.7,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738858237219,5.2138,191.75,191.7,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738858237420,0.03399667,191.73,191.7,5.25443861]
["bitfinex-derivatives","SOLF0:USTF0",1738858237622,30.72467534,191.87,191.71,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858237822,193.0,191.88,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858238318,5.2116,191.83,191.78,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738858238515,7.9469,191.89,191.77,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858238821,0.0387889,191.85,191.81,5.25083987]
["bitfinex-derivatives","SOLF0:USTF0",1738858239016,0.0387889,191.85,191.81,0.03873987]
["bitfinex-derivatives","SOLF0:USTF0",1738858240311,30.72467534,191.84,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858240515,30.72467534,191.84,191.65,134.00467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858241420,5.2138,191.75,191.65,134.00467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858241717,0.0381878,191.76,191.73,0.03309701]
["bitfinex-derivatives","SOLF0:USTF0",1738858241917,5.2148,191.72,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738858242128,0.0336049,191.72,191.68,0.03289582]
["bitfinex-derivatives","SOLF0:USTF0",1738858242721,5.2154,191.69,191.68,0.03289582]
["bitfinex-derivatives","SOLF0:USTF0",1738858243622,5.216,191.67,191.59,35.94267534]
["bitfinex-derivatives","SOLF0:USTF0",1738858244123,5.2163,191.66,191.59,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738858244319,30.72467534,191.75,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858244521,6.7154,191.77,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858244522,30.72467534,191.72,191.56,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858244719,0.04014829,191.67,191.64,0.0393956]
["bitfinex-derivatives","SOLF0:USTF0",1738858244914,5.2165,191.65,191.64,0.0393956]
["bitfinex-derivatives","SOLF0:USTF0",1738858246026,0.04014829,191.67,191.64,0.0393956]
["bitfinex-derivatives","SOLF0:USTF0",1738858246323,0.04014829,191.67,191.64,5.2560956]
["bitfinex-derivatives","SOLF0:USTF0",1738858246722,0.04014829,191.67,191.64,0.0393956]
["bitfinex-derivatives","SOLF0:USTF0",1738858247521,0.04014829,191.67,191.66,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738858247919,6.7154,191.77,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858248226,6.7154,191.77,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858248427,4.1173,191.77,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858248629,5.2139,191.75,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858248923,4.1173,191.77,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858249129,0.03867777,191.74,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858249327,5.2143,191.73,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858249531,0.03867777,191.74,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858249827,5.2146,191.72,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858250223,0.03867777,191.74,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858250426,5.25297777,191.74,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858250630,0.03867777,191.74,191.71,0.03537725]
["bitfinex-derivatives","SOLF0:USTF0",1738858251331,0.03867777,191.74,191.66,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858251927,5.2159,191.67,191.66,7.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1738858252532,5.2159,191.67,191.66,3.21061629]
["bitfinex-derivatives","SOLF0:USTF0",1738858252728,0.0341715,191.68,191.67,35.19902613]
["bitfinex-derivatives","SOLF0:USTF0",1738858252926,0.0341715,191.68,191.67,39.98014137]
["bitfinex-derivatives","SOLF0:USTF0",1738858254131,0.0341715,191.68,191.67,45.19604137]
["bitfinex-derivatives","SOLF0:USTF0",1738858254433,30.72467534,191.84,191.67,39.98014137]
["bitfinex-derivatives","SOLF0:USTF0",1738858254635,2.6178,191.81,191.69,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858254836,5.2129,191.79,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738858255133,33.34247534,191.81,191.67,39.98014137]
["bitfinex-derivatives","SOLF0:USTF0",1738858255334,5.214,191.74,191.67,45.19604137]
["bitfinex-derivatives","SOLF0:USTF0",1738858255531,33.34247534,191.81,191.67,39.98014137]
["bitfinex-derivatives","SOLF0:USTF0",1738858255739,0.03398503,191.72,191.69,0.03558239]
["bitfinex-derivatives","SOLF0:USTF0",1738858258238,0.03398503,191.72,191.7,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858258442,4.0059,191.84,191.7,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858258636,5.0055,191.9,191.79,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858259240,5.2107,191.87,191.76,35.93817534]
["bitfinex-derivatives","SOLF0:USTF0",1738858259544,0.0371371,191.82,191.78,0.03385011]
["bitfinex-derivatives","SOLF0:USTF0",1738858260041,0.0371371,191.82,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738858260439,0.0371371,191.82,191.78,5.24675011]
["bitfinex-derivatives","SOLF0:USTF0",1738858260740,0.0371371,191.82,191.78,0.03385011]
["bitfinex-derivatives","SOLF0:USTF0",1738858261035,0.0371371,191.82,191.8,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738858261339,0.0371371,191.82,191.78,0.03385011]
["bitfinex-derivatives","SOLF0:USTF0",1738858262033,5.2127,191.79,191.78,0.03385011]
["bitfinex-derivatives","SOLF0:USTF0",1738858262539,30.72467534,191.81,191.75,57.71349089]
["bitfinex-derivatives","SOLF0:USTF0",1738858262841,2.5644,191.8,191.72,28.36327568]
["bitfinex-derivatives","SOLF0:USTF0",1738858263735,30.72467534,191.75,191.71,83.18457119]
["bitfinex-derivatives","SOLF0:USTF0",1738858263947,30.72467534,191.75,191.71,60.40577119]
["bitfinex-derivatives","SOLF0:USTF0",1738858264644,5.2146,191.72,191.71,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738858265138,5.2142,191.74,191.59,33.29777534]
["bitfinex-derivatives","SOLF0:USTF0",1738858265342,0.0338049,191.73,191.7,0.03317071]
["bitfinex-derivatives","SOLF0:USTF0",1738858265542,5.2142,191.74,191.59,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738858265747,0.03417926,191.73,191.7,0.03757963]
["bitfinex-derivatives","SOLF0:USTF0",1738858266041,4.9,191.79,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858266242,30.72467534,191.84,191.7,0.0386414]
["bitfinex-derivatives","SOLF0:USTF0",1738858266439,35.62467534,191.87,191.71,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858266638,30.72467534,191.87,191.71,33.23677534]
["bitfinex-derivatives","SOLF0:USTF0",1738858266844,30.72467534,191.87,191.71,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738858267045,30.72467534,191.87,191.75,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738858267349,30.72467534,191.87,191.71,33.23677534]
["bitfinex-derivatives","SOLF0:USTF0",1738858267539,30.72467534,191.83,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738858267840,5.2129,191.78,191.77,0.03548595]
["bitfinex-derivatives","SOLF0:USTF0",1738858268144,0.0357036,191.81,191.77,0.03548595]
["bitfinex-derivatives","SOLF0:USTF0",1738858268943,5.2481036,191.81,191.77,0.03548595]
["bitfinex-derivatives","SOLF0:USTF0",1738858269244,0.0357036,191.81,191.77,0.03548595]
["bitfinex-derivatives","SOLF0:USTF0",1738858271146,193.0,191.89,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738858271347,30.72467534,191.92,191.77,30.76016129]
["bitfinex-derivatives","SOLF0:USTF0",1738858271542,30.72467534,191.92,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858271543,30.72467534,191.92,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858271744,30.72467534,191.89,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858272149,30.72467534,191.92,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858272349,0.03825814,191.83,191.8,0.03332201]
["bitfinex-derivatives","SOLF0:USTF0",1738858272750,30.72467534,191.86,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858272751,5.2121,191.81,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858272952,0.03472075,191.83,191.8,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1738858273146,30.72467534,191.89,191.71,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858273353,0.03934826,191.83,191.8,0.03811375]
["bitfinex-derivatives","SOLF0:USTF0",1738858274449,5.2121,191.81,191.8,0.00182717]
["bitfinex-derivatives","SOLF0:USTF0",1738858275254,5.2121,191.81,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858275255,30.7640236,191.83,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858275447,30.72467534,191.79,191.69,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738858276058,30.72467534,191.79,191.67,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738858276251,30.76123982,191.76,191.72,0.03342293]
["bitfinex-derivatives","SOLF0:USTF0",1738858276451,5.2153,191.7,191.63,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738858276661,30.72467534,191.73,191.63,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738858276955,30.72467534,191.73,191.6,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738858277654,0.03537875,191.68,191.65,0.03733276]
["bitfinex-derivatives","SOLF0:USTF0",1738858278854,30.72467534,191.79,191.65,0.03733276]
["bitfinex-derivatives","SOLF0:USTF0",1738858279252,30.72467534,191.79,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858279456,30.72467534,191.76,191.6,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738858279960,30.72467534,191.76,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858280148,0.03469711,191.7,191.66,0.03564583]
["bitfinex-derivatives","SOLF0:USTF0",1738858280354,30.72467534,191.83,191.66,0.03564583]
["bitfinex-derivatives","SOLF0:USTF0",1738858280560,30.72467534,191.8,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858281252,30.72467534,191.77,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858281453,30.72467534,191.77,191.6,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738858281756,0.03582714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858281952,5.25022714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858282154,0.03582714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858282655,5.2151,191.7,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858283751,0.03582714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858284350,5.2151,191.7,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858284861,5.2148,191.72,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858285159,0.03582714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858285958,5.2151,191.7,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858286159,0.03582714,191.73,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858286861,223.72467534,191.83,191.69,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1738858287258,223.72467534,191.83,191.69,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738858287456,30.72467534,191.8,191.69,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738858287655,5.2133,191.77,191.69,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738858287957,30.72467534,191.8,191.69,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738858288158,0.03392189,191.75,191.71,0.03309955]
["bitfinex-derivatives","SOLF0:USTF0",1738858288556,5.2134,191.77,191.7,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738858288749,0.03435299,191.75,191.71,0.0333749]
["bitfinex-derivatives","SOLF0:USTF0",1738858289354,193.0,191.83,191.74,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738858289559,193.0,191.83,191.72,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738858289755,4.9,191.9,191.74,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858290256,30.72467534,191.89,191.72,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738858290455,5.2108,191.87,191.79,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738858290760,0.0335572,191.82,191.79,0.03289323]
["bitfinex-derivatives","SOLF0:USTF0",1738858291261,5.211,191.85,191.79,0.03289323]
["bitfinex-derivatives","SOLF0:USTF0",1738858291458,0.03408035,191.82,191.79,0.03289323]
["bitfinex-derivatives","SOLF0:USTF0",1738858291856,5.2124,191.81,191.79,0.03289323]
["bitfinex-derivatives","SOLF0:USTF0",1738858292155,0.03408035,191.82,191.79,0.03289323]
["bitfinex-derivatives","SOLF0:USTF0",1738858292362,5.2124,191.8,191.79,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858292561,0.03408035,191.82,191.79,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858293255,5.24618035,191.82,191.79,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858293564,0.03408035,191.82,191.79,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858294062,5.2124,191.8,191.79,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858296660,5.2147,191.72,191.63,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738858296864,30.72467534,191.77,191.63,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738858297158,30.72467534,191.84,191.63,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738858297465,30.72467534,191.84,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858297868,0.04011034,191.75,191.73,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738858298070,0.04011034,191.75,191.72,0.03482301]
["bitfinex-derivatives","SOLF0:USTF0",1738858298264,30.72467534,191.81,191.67,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738858298464,0.04014257,191.75,191.72,0.03977147]
["bitfinex-derivatives","SOLF0:USTF0",1738858298865,30.72467534,191.78,191.63,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738858299066,5.2143,191.73,191.72,0.0337658]
["bitfinex-derivatives","SOLF0:USTF0",1738858299866,5.2143,191.73,191.72,6.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858300870,5.2166,191.65,191.63,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738858301075,30.72467534,191.71,191.59,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1738858301267,30.72467534,191.68,191.59,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1738858301463,30.72467534,191.68,191.53,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738858301766,30.72467534,191.71,191.54,32.88157534]
["bitfinex-derivatives","SOLF0:USTF0",1738858301963,0.03999343,191.62,191.59,0.03382611]
["bitfinex-derivatives","SOLF0:USTF0",1738858302470,0.03455636,191.62,191.59,0.0336853]
["bitfinex-derivatives","SOLF0:USTF0",1738858303266,30.72467534,191.74,191.59,0.0336853]
["bitfinex-derivatives","SOLF0:USTF0",1738858303473,5.2145,191.73,191.64,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738858303664,4.9,191.79,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858303869,5.2132,191.78,191.71,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738858304069,5.2132,191.78,191.65,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858304070,21.01316351,191.83,191.68,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858304373,21.01316351,191.83,191.69,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738858304573,0.0382009,191.77,191.74,0.04005684]
["bitfinex-derivatives","SOLF0:USTF0",1738858304975,5.2138,191.75,191.74,0.04005684]
["bitfinex-derivatives","SOLF0:USTF0",1738858305670,5.2138,191.75,191.74,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858306372,5.2516009,191.77,191.74,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858306574,0.0382009,191.77,191.74,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858307176,5.2138,191.75,191.74,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858307773,35.93847534,191.75,191.74,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858308273,5.2149,191.71,191.61,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738858308476,30.72467534,191.71,191.61,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738858308776,5.2154,191.7,191.61,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738858309071,35.62467534,191.74,191.65,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738858309270,35.62467534,191.74,191.61,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738858309467,5.2152,191.7,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858310471,5.2154,191.69,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858311177,0.03525342,191.71,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858311671,5.25035342,191.71,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858312475,0.03525342,191.71,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858312865,30.72467534,191.78,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858313265,5.2138,191.75,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858313466,30.72467534,191.78,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858314070,5.2144,191.73,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858314771,0.03393233,191.75,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858315676,5.2143,191.73,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858315875,0.03393233,191.75,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858316275,5.2143,191.73,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858316774,5.2147,191.72,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858316977,0.03393233,191.75,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858317478,5.2154,191.69,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858320071,0.03844183,191.7,191.68,0.04013253]
["bitfinex-derivatives","SOLF0:USTF0",1738858320275,0.03844183,191.7,191.68,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858320582,35.94007534,191.69,191.68,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858321280,30.72467534,191.69,191.58,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738858321471,30.72467534,191.65,191.58,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738858321674,30.72467534,191.65,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738858321982,5.2181,191.6,191.48,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738858322281,30.72467534,191.65,191.51,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738858322578,0.03819717,191.56,191.52,0.03512738]
["bitfinex-derivatives","SOLF0:USTF0",1738858322783,30.72467534,191.65,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738858322973,0.03805289,191.56,191.52,0.03609708]
["bitfinex-derivatives","SOLF0:USTF0",1738858323177,5.217,191.64,191.5,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858323380,35.62467534,191.68,191.5,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858323882,5.2168,191.64,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738858324079,35.62467534,191.68,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738858324379,0.03491757,191.62,191.58,0.0360862]
["bitfinex-derivatives","SOLF0:USTF0",1738858325474,0.03491757,191.62,191.58,5.2543862]
["bitfinex-derivatives","SOLF0:USTF0",1738858325675,4.9,191.74,191.59,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738858325873,4.9,191.74,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858326072,4.9,191.74,191.68,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738858326281,25.91316351,191.81,191.68,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738858326481,25.91316351,191.81,191.62,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858326878,0.0347649,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858327880,5.2487649,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858328181,0.0347649,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858328482,5.2485649,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858328685,0.0347649,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858328883,30.75944024,191.75,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858329175,5.2146,191.72,191.71,0.03810249]
["bitfinex-derivatives","SOLF0:USTF0",1738858330086,35.93927534,191.72,191.71,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858330687,35.62467534,191.72,191.59,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738858330881,30.72467534,191.67,191.53,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1738858331085,5.2168,191.64,191.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738858331281,30.72467534,191.67,191.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738858331785,0.03971232,191.62,191.59,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738858333179,30.72467534,191.7,191.59,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738858334083,5.2162,191.66,191.59,5.25357601]
["bitfinex-derivatives","SOLF0:USTF0",1738858334279,5.25125057,191.66,191.59,5.25357601]
["bitfinex-derivatives","SOLF0:USTF0",1738858334484,0.03505057,191.66,191.59,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738858334987,223.72467534,191.74,191.59,0.03547601]
["bitfinex-derivatives","SOLF0:USTF0",1738858335187,4.9,191.77,191.6,30.72467534]
["bitfinex-derivatives","SOLF0:USTF0",1738858335385,5.2146,191.72,191.65,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738858335586,4.9,191.77,191.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738858335989,5.2149,191.71,191.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738858336183,0.03923728,191.73,191.7,0.03419819]
["bitfinex-derivatives","SOLF0:USTF0",1738858336787,5.2148,191.71,191.7,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858337182,30.72467534,191.72,191.7,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858337389,0.03923728,191.73,191.7,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858338981,5.2148,191.71,191.7,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858340791,18.81319026,191.72,191.63,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738858340984,18.81319026,191.67,191.62,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738858341386,18.81319026,191.67,191.53,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738858341581,18.81319026,191.67,191.54,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738858341792,5.217,191.64,191.54,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738858342082,0.03386654,191.62,191.59,0.03795956]
["bitfinex-derivatives","SOLF0:USTF0",1738858342287,5.2178,191.6,191.59,0.03795956]
["bitfinex-derivatives","SOLF0:USTF0",1738858343990,0.03386654,191.62,191.59,0.03795956]
["bitfinex-derivatives","SOLF0:USTF0",1738858344387,4.9,191.69,191.59,0.03795956]
["bitfinex-derivatives","SOLF0:USTF0",1738858344691,18.81319026,191.79,191.63,18.81319026]
["bitfinex-derivatives","SOLF0:USTF0",1738858344888,21.01316351,191.73,191.63,18.81319026]
["bitfinex-derivatives","SOLF0:USTF0",1738858345584,21.01316351,191.73,191.6,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738858345585,21.01316351,191.73,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858345789,0.03802296,191.7,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858345987,0.03802296,191.7,191.68,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738858346290,0.03802296,191.7,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858348794,5.25312296,191.7,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858349293,0.03802296,191.7,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858349497,30.57304176,191.82,191.66,0.03801752]
["bitfinex-derivatives","SOLF0:USTF0",1738858349890,30.57304176,191.82,191.65,30.57304176]
["bitfinex-derivatives","SOLF0:USTF0",1738858350692,30.57304176,191.82,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858350893,0.03826601,191.75,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858351093,5.2127,191.79,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858351397,0.035407,191.75,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858353294,5.249207,191.75,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858353493,0.035407,191.75,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858354095,0.035407,191.75,191.73,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738858354296,0.035407,191.75,191.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738858354991,0.035407,191.75,191.73,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738858355696,5.2143,191.73,191.72,0.03332651]
["bitfinex-derivatives","SOLF0:USTF0",1738858356491,35.78734176,191.73,191.72,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858358297,0.035407,191.75,191.72,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858358794,51.58620527,191.86,191.72,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858359001,5.2111,191.85,191.72,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858359300,21.01316351,191.86,191.73,30.57304176]
["bitfinex-derivatives","SOLF0:USTF0",1738858359493,21.01316351,191.86,191.76,30.57304176]
["bitfinex-derivatives","SOLF0:USTF0",1738858359700,21.01316351,191.86,191.79,30.57304176]
["bitfinex-derivatives","SOLF0:USTF0",1738858360100,0.03846365,191.84,191.81,0.03983405]
["bitfinex-derivatives","SOLF0:USTF0",1738858360294,21.01316351,191.86,191.81,0.03983405]
["bitfinex-derivatives","SOLF0:USTF0",1738858360793,84.08349355,191.89,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858360994,5.2097,191.9,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858361198,5.21,191.89,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858361497,0.0340092,191.88,191.82,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738858361994,0.0340092,191.88,191.84,0.03640952]
["bitfinex-derivatives","SOLF0:USTF0",1738858362395,30.57304176,191.92,191.76,30.57304176]
["bitfinex-derivatives","SOLF0:USTF0",1738858362698,0.03337101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858362999,5.211,191.85,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858363199,0.03337101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858363697,5.24357101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858363999,0.03337101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858365498,5.211,191.85,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858366201,5.24357101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858366400,0.03337101,191.88,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858367202,5.211,191.85,191.84,0.03840623]
["bitfinex-derivatives","SOLF0:USTF0",1738858367498,5.211,191.85,191.84,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858371699,5.2108,191.86,191.84,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858371996,0.03337101,191.88,191.84,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858374105,5.2107,191.87,191.84,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858374404,0.03337101,191.88,191.84,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858376802,0.03337101,191.88,191.85,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738858377101,5.2089,191.93,191.85,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738858377299,193.0,191.96,191.85,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738858377300,18.77286872,192.0,191.85,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738858377499,0.94504531,191.99,191.85,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738858377699,211.77286872,192.03,191.86,18.77286872]
["bitfinex-derivatives","SOLF0:USTF0",1738858378305,0.03429898,191.96,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858378504,5.2076,191.98,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858378707,0.03672347,191.96,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858379007,18.77286872,191.97,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858379202,0.03349291,191.96,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858379407,5.2075,191.99,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858379609,0.03643615,191.96,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858380208,18.77286872,192.06,191.93,0.03566218]
["bitfinex-derivatives","SOLF0:USTF0",1738858380503,18.77286872,192.06,191.91,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738858380710,18.77286872,192.03,191.91,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738858380908,295.85636227,192.09,191.92,18.77286872]
["bitfinex-derivatives","SOLF0:USTF0",1738858381103,84.08349355,192.09,191.95,18.77286872]
["bitfinex-derivatives","SOLF0:USTF0",1738858381308,0.03583663,192.01,192.0,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738858381511,84.08349355,192.09,191.98,18.80844374]
["bitfinex-derivatives","SOLF0:USTF0",1738858381809,17.45166351,192.07,192.04,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738858382207,17.45166351,192.07,192.02,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738858382607,0.03990391,192.06,192.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1738858383008,5.2059,192.04,192.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1738858385313,5.2075,191.98,191.94,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738858385912,5.2066,192.02,191.94,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738858386113,30.45600528,192.05,191.94,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738858386610,0.03478599,192.01,191.98,0.03781207]
["bitfinex-derivatives","SOLF0:USTF0",1738858387013,5.2072,191.99,191.98,0.03781207]
["bitfinex-derivatives","SOLF0:USTF0",1738858387506,5.2072,191.99,191.98,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858387712,5.207,192.0,191.98,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858388208,0.03478599,192.01,191.98,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858388608,0.03478599,192.01,191.99,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738858388808,0.94922418,192.12,191.99,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1738858389008,30.45600528,192.13,191.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738858389308,0.94939877,192.12,191.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738858389609,5.2045,192.09,191.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738858389907,5.2045,192.09,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858390213,0.0333053,192.06,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858391014,5.2062,192.03,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858391216,0.0333053,192.06,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858391410,5.2062,192.03,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858392113,0.0333053,192.06,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858393712,5.2062,192.03,192.02,0.03725496]
["bitfinex-derivatives","SOLF0:USTF0",1738858395414,5.2062,192.03,192.02,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858402228,30.45600528,192.0,191.91,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738858403024,2.166,192.04,191.91,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738858403025,18.76633905,191.97,191.91,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738858403324,18.80213547,191.97,191.94,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738858403929,5.2083,191.95,191.94,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738858404324,0.03579642,191.97,191.94,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738858404623,18.76633905,192.03,191.94,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738858405428,18.76633905,192.06,191.94,0.03615746]
["bitfinex-derivatives","SOLF0:USTF0",1738858405726,0.03658676,192.0,191.91,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738858405928,0.03658676,192.0,191.98,0.03614061]
["bitfinex-derivatives","SOLF0:USTF0",1738858406126,0.03658676,192.0,191.91,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738858406327,0.03658676,192.0,191.97,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738858411229,5.24358676,192.0,191.97,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738858411430,0.03658676,192.0,191.97,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738858411630,18.76633905,192.09,191.97,0.036948]
["bitfinex-derivatives","SOLF0:USTF0",1738858412128,18.76633905,192.09,191.93,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858412327,5.2061,192.04,191.97,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738858412533,18.76633905,192.09,191.92,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738858412727,18.76633905,192.06,191.92,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738858412927,0.03308974,192.02,191.99,0.03603912]
["bitfinex-derivatives","SOLF0:USTF0",1738858413832,5.2067,192.01,191.99,0.03603912]
["bitfinex-derivatives","SOLF0:USTF0",1738858414127,5.207,192.0,191.99,0.03603912]
["bitfinex-derivatives","SOLF0:USTF0",1738858415528,23.97333905,192.0,191.99,0.03603912]
["bitfinex-derivatives","SOLF0:USTF0",1738858415831,5.208,191.97,191.9,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738858416131,18.76633905,192.0,191.9,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738858416329,5.2082,191.96,191.9,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738858416632,18.76633905,191.97,191.9,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738858416825,18.76633905,191.94,191.81,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858417030,18.76633905,191.94,191.92,0.03783046]
["bitfinex-derivatives","SOLF0:USTF0",1738858417227,18.76633905,191.94,191.82,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738858417427,5.2092,191.92,191.83,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738858418329,18.76633905,191.94,191.82,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738858418523,0.03675031,191.89,191.87,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738858418833,18.76633905,191.97,191.82,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738858419032,18.76633905,191.94,191.82,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738858419234,0.03414896,191.9,191.86,0.03933148]
["bitfinex-derivatives","SOLF0:USTF0",1738858421728,0.03414896,191.9,191.86,5.25003148]
["bitfinex-derivatives","SOLF0:USTF0",1738858421927,18.76633905,192.0,191.86,0.03933148]
["bitfinex-derivatives","SOLF0:USTF0",1738858422435,5.2076,191.98,191.9,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738858422635,4.86,192.02,191.87,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858422933,10.0667,192.02,191.91,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738858423236,0.04015077,191.96,191.93,0.03457777]
["bitfinex-derivatives","SOLF0:USTF0",1738858426134,0.04015077,191.96,191.93,5.24317777]
["bitfinex-derivatives","SOLF0:USTF0",1738858427438,0.04015077,191.96,191.94,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738858427738,21.11950237,192.08,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738858427939,26.32450237,192.08,191.95,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1738858428634,21.11950237,192.08,191.95,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1738858428838,0.03871497,192.03,192.0,0.03512677]
["bitfinex-derivatives","SOLF0:USTF0",1738858429540,5.2067,192.01,192.0,0.03512677]
["bitfinex-derivatives","SOLF0:USTF0",1738858433239,5.2067,192.01,191.87,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858433240,18.80505402,192.03,191.88,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738858433435,18.76633905,191.99,191.88,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738858434443,5.24668309,191.95,191.92,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738858434843,0.03818309,191.95,191.92,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738858435438,5.24668309,191.95,191.92,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738858435635,0.03818309,191.95,191.92,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738858436143,5.2089,191.93,191.92,0.03309808]
["bitfinex-derivatives","SOLF0:USTF0",1738858437749,23.97523905,191.93,191.92,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858440549,4.86,191.94,191.92,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858441338,0.03818309,191.95,191.92,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858441744,5.2087,191.94,191.92,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858442843,0.03818309,191.95,191.92,9.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858443047,21.11950237,192.03,191.92,7.21589808]
["bitfinex-derivatives","SOLF0:USTF0",1738858443247,21.11950237,192.03,191.93,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858444052,21.11950237,192.07,191.93,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858444253,0.03778098,192.0,191.96,0.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1738858444554,5.2056,192.06,191.96,0.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1738858444751,21.11950237,192.07,191.96,0.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1738858444752,5.2058,192.05,191.98,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738858444946,21.11950237,192.07,191.96,0.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1738858445146,21.11950237,192.07,191.93,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858445346,5.2053,192.06,191.99,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738858445648,0.03443558,192.04,192.01,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738858446146,21.11950237,192.07,192.01,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738858446347,14.79880237,192.07,192.01,0.03580312]
["bitfinex-derivatives","SOLF0:USTF0",1738858446650,5.2035,192.13,192.06,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738858446852,52.52211497,192.17,192.07,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1738858447055,18.76633905,192.16,192.07,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1738858447349,5.2045,192.1,191.97,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858447751,18.76633905,192.13,191.97,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858447942,0.03711703,192.05,192.02,0.03723841]
["bitfinex-derivatives","SOLF0:USTF0",1738858448249,18.76633905,192.13,192.02,0.03723841]
["bitfinex-derivatives","SOLF0:USTF0",1738858448451,0.03435046,192.05,192.02,0.03723841]
["bitfinex-derivatives","SOLF0:USTF0",1738858448649,18.76633905,192.1,192.02,0.03723841]
["bitfinex-derivatives","SOLF0:USTF0",1738858448954,0.03447481,192.05,192.02,5.24338048]
["bitfinex-derivatives","SOLF0:USTF0",1738858449149,18.76633905,192.13,192.02,0.03698048]
["bitfinex-derivatives","SOLF0:USTF0",1738858449355,18.76633905,192.13,192.03,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738858449551,0.03665597,192.05,192.03,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738858449856,0.03531157,192.1,192.04,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738858450148,18.76633905,192.13,192.04,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738858450353,0.03304238,192.09,192.04,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738858450753,0.03304238,192.09,192.05,0.03524369]
["bitfinex-derivatives","SOLF0:USTF0",1738858450754,5.2053,192.06,192.05,0.03524369]
["bitfinex-derivatives","SOLF0:USTF0",1738858451151,5.2053,192.06,192.04,0.03691566]
["bitfinex-derivatives","SOLF0:USTF0",1738858451359,0.03862806,192.07,192.04,0.03691566]
["bitfinex-derivatives","SOLF0:USTF0",1738858451654,18.76633905,192.13,192.04,0.03386647]
["bitfinex-derivatives","SOLF0:USTF0",1738858451858,0.0350561,192.07,192.04,0.03386647]
["bitfinex-derivatives","SOLF0:USTF0",1738858455355,18.76633905,192.16,192.04,0.03386647]
["bitfinex-derivatives","SOLF0:USTF0",1738858455553,18.76633905,192.19,192.04,0.03386647]
["bitfinex-derivatives","SOLF0:USTF0",1738858455757,18.76633905,192.22,192.06,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858455960,18.76633905,192.22,192.07,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738858456154,2.0776,192.26,192.12,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858456355,84.08349355,192.28,192.15,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858456759,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858457054,0.02791713,192.21,192.17,5.23729535]
["bitfinex-derivatives","SOLF0:USTF0",1738858457558,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858459060,0.02791713,192.21,192.18,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738858459257,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858459558,0.02791713,192.21,192.18,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738858460060,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858460261,5.2016,192.2,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858460959,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858461855,0.02791713,192.21,192.17,5.23709535]
["bitfinex-derivatives","SOLF0:USTF0",1738858462165,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858462856,5.22921713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858463162,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858467860,0.02791713,192.21,192.17,5.23729535]
["bitfinex-derivatives","SOLF0:USTF0",1738858468765,0.02791713,192.21,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858469758,18.76633905,192.33,192.17,0.03499535]
["bitfinex-derivatives","SOLF0:USTF0",1738858469965,18.76633905,192.33,192.18,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858470164,18.76633905,192.33,192.19,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738858470666,5.1991,192.3,192.23,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738858470865,5.1991,192.3,192.24,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738858471257,5.1986,192.31,192.24,5.23448157]
["bitfinex-derivatives","SOLF0:USTF0",1738858471457,5.1986,192.31,192.19,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738858471458,18.76633905,192.36,192.19,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738858471656,6.7299,192.38,192.19,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738858471657,1.8899,192.38,192.26,0.03711885]
["bitfinex-derivatives","SOLF0:USTF0",1738858471863,5.198,192.34,192.27,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738858472067,5.198,192.34,192.3,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1738858472870,5.1973,192.36,192.3,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1738858473071,18.76633905,192.42,192.3,0.03792733]
["bitfinex-derivatives","SOLF0:USTF0",1738858473366,5.1955,192.43,192.3,18.76633905]
["bitfinex-derivatives","SOLF0:USTF0",1738858473567,5.1955,192.43,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858474464,5.1957,192.42,192.34,5.233149]
["bitfinex-derivatives","SOLF0:USTF0",1738858474773,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858476072,5.1957,192.42,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858476272,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858476767,5.1961,192.41,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858477066,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858477270,5.1962,192.4,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858478866,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858479072,5.1965,192.39,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858479375,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858479570,18.76633905,192.42,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858480173,20.69393905,192.45,192.34,0.035649]
["bitfinex-derivatives","SOLF0:USTF0",1738858480774,20.69393905,192.45,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738858481174,5.1953,192.44,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858482173,5.1958,192.42,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858482675,5.1954,192.43,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858483076,1.9276,192.45,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858483376,20.69393905,192.45,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858484177,5.1961,192.41,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858484373,20.69393905,192.45,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858484374,18.76633905,192.42,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858484877,5.1964,192.4,192.38,0.03355188]
["bitfinex-derivatives","SOLF0:USTF0",1738858487085,5.1967,192.38,192.31,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738858487677,5.1966,192.39,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738858488075,18.76633905,192.42,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738858488279,0.03355188,192.37,192.34,0.03968774]
["bitfinex-derivatives","SOLF0:USTF0",1738858489578,0.03355188,192.37,192.36,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738858490076,11.67536384,192.48,192.4,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738858490379,2.0148,192.5,192.39,11.67536384]
["bitfinex-derivatives","SOLF0:USTF0",1738858490581,11.67536384,192.51,192.39,11.67536384]
["bitfinex-derivatives","SOLF0:USTF0",1738858490779,11.67536384,192.54,192.39,11.67536384]
["bitfinex-derivatives","SOLF0:USTF0",1738858491076,11.67536384,192.54,192.48,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738858491273,0.18698,192.55,192.45,11.71319842]
["bitfinex-derivatives","SOLF0:USTF0",1738858491577,0.18698,192.55,192.48,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738858492074,0.18698,192.55,192.48,5.23147746]
["bitfinex-derivatives","SOLF0:USTF0",1738858492374,0.18698,192.55,192.48,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738858493178,0.18698,192.55,192.51,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738858493381,0.18698,192.55,192.48,0.03767746]
["bitfinex-derivatives","SOLF0:USTF0",1738858493572,18.65270883,192.67,192.51,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858493778,0.95419173,192.66,192.52,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1738858494076,0.95419173,192.66,192.57,0.03917412]
["bitfinex-derivatives","SOLF0:USTF0",1738858494278,1.9243,192.68,192.6,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738858494581,1.8305,192.71,192.57,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858494782,0.95394162,192.7,192.62,0.0343914]
["bitfinex-derivatives","SOLF0:USTF0",1738858495184,56.0351027,192.73,192.62,0.0343914]
["bitfinex-derivatives","SOLF0:USTF0",1738858495683,56.0351027,192.73,192.63,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858495982,56.0351027,192.73,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738858496182,56.0351027,192.73,192.66,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858496379,1.9243,192.85,192.66,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858496582,5.1847,192.83,192.69,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858496782,5.1847,192.83,192.72,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858496984,1.7685,192.87,192.74,0.03894451]
["bitfinex-derivatives","SOLF0:USTF0",1738858497182,0.9531695,192.86,192.74,0.03894451]
["bitfinex-derivatives","SOLF0:USTF0",1738858497382,20.89873453,192.88,192.75,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858497580,20.89873453,192.88,192.78,0.03826974]
["bitfinex-derivatives","SOLF0:USTF0",1738858498981,18.65270883,192.83,192.78,0.03826974]
["bitfinex-derivatives","SOLF0:USTF0",1738858499182,18.65270883,192.8,192.7,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738858499380,18.65270883,192.74,192.57,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858499580,18.65270883,192.71,192.58,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738858499981,4.82,192.79,192.45,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858499982,18.65270883,192.61,192.45,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858500184,18.65270883,192.61,192.46,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738858500382,0.03756774,192.55,192.51,0.03828517]
["bitfinex-derivatives","SOLF0:USTF0",1738858500688,4.82,192.65,192.51,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858501080,0.03756774,192.55,192.53,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738858501381,5.1901,192.63,192.51,18.6862469]
["bitfinex-derivatives","SOLF0:USTF0",1738858501382,5.1901,192.63,192.51,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858501593,6.086e-05,192.56,192.55,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738858501781,5.1885,192.69,192.55,20.46160883]
["bitfinex-derivatives","SOLF0:USTF0",1738858501987,18.65270883,192.74,192.55,20.46160883]
["bitfinex-derivatives","SOLF0:USTF0",1738858502187,5.1895,192.65,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738858502488,18.65270883,192.68,192.55,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738858502881,18.65270883,192.65,192.6,0.03784506]
["bitfinex-derivatives","SOLF0:USTF0",1738858503087,18.65270883,192.68,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858503088,18.65270883,192.62,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858503279,18.65270883,192.65,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858503481,18.65270883,192.62,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858503685,18.65270883,192.59,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858503886,5.1922,192.55,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858504086,18.65270883,192.56,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858504388,0.03456221,192.56,192.53,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858505078,0.03456221,192.56,192.52,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1738858505884,18.68727104,192.56,192.46,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738858506791,5.1928,192.53,192.46,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738858506986,5.1928,192.53,192.49,0.03573514]
["bitfinex-derivatives","SOLF0:USTF0",1738858507386,0.03474325,192.5,192.49,0.03573514]
["bitfinex-derivatives","SOLF0:USTF0",1738858508689,5.22814325,192.5,192.49,0.03573514]
["bitfinex-derivatives","SOLF0:USTF0",1738858508884,0.03474325,192.5,192.49,0.03573514]
["bitfinex-derivatives","SOLF0:USTF0",1738858509494,0.03474325,192.5,192.41,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738858510395,5.194,192.48,192.41,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738858510592,18.68745208,192.5,192.41,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738858510804,18.68745208,192.5,192.44,0.03550306]
["bitfinex-derivatives","SOLF0:USTF0",1738858511099,5.1946,192.46,192.37,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738858511287,18.65270883,192.5,192.35,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738858511288,0.03614768,192.49,192.45,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1738858511489,18.65270883,192.47,192.35,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738858512497,18.65270883,192.47,192.31,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858512698,0.95506834,192.46,192.32,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738858513000,0.03566549,192.43,192.39,0.03429332]
["bitfinex-derivatives","SOLF0:USTF0",1738858514200,0.03566549,192.43,192.32,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738858514399,18.65270883,192.41,192.32,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738858514600,18.65270883,192.41,192.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738858515101,18.65270883,192.5,192.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738858515102,18.65270883,192.45,192.28,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858515303,0.03722302,192.35,192.32,0.03972359]
["bitfinex-derivatives","SOLF0:USTF0",1738858515602,5.1973,192.36,192.27,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738858515901,0.03877769,192.35,192.32,0.03399555]
["bitfinex-derivatives","SOLF0:USTF0",1738858516097,18.65270883,192.42,192.32,0.03399555]
["bitfinex-derivatives","SOLF0:USTF0",1738858516498,0.03901629,192.35,192.32,0.03399555]
["bitfinex-derivatives","SOLF0:USTF0",1738858516697,0.03273074,192.35,192.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738858516899,0.03273074,192.35,192.32,0.03502891]
["bitfinex-derivatives","SOLF0:USTF0",1738858517599,0.03273074,192.35,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738858517799,0.03273074,192.35,192.32,0.03502891]
["bitfinex-derivatives","SOLF0:USTF0",1738858519506,0.03273074,192.35,192.32,5.23312891]
["bitfinex-derivatives","SOLF0:USTF0",1738858519700,0.03273074,192.35,192.32,0.03502891]
["bitfinex-derivatives","SOLF0:USTF0",1738858521000,1.8657,192.46,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738858521193,1.8657,192.46,192.34,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858521397,1.8657,192.46,192.35,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738858521599,5.1964,192.4,192.35,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738858521801,5.1964,192.4,192.35,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738858522002,1.8657,192.46,192.35,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738858522198,18.65270883,192.45,192.35,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738858522400,0.03881827,192.39,192.36,0.03849644]
["bitfinex-derivatives","SOLF0:USTF0",1738858523902,5.197,192.37,192.36,0.03849644]
["bitfinex-derivatives","SOLF0:USTF0",1738858524508,18.6915271,192.39,192.27,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738858524708,18.65270883,192.39,192.27,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738858524911,5.1977,192.35,192.27,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738858525101,18.65270883,192.42,192.27,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738858525410,5.1961,192.41,192.27,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738858525600,0.03779901,192.36,192.33,0.03536327]
["bitfinex-derivatives","SOLF0:USTF0",1738858526001,18.65270883,192.42,192.27,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738858526205,0.0369497,192.36,192.33,0.03671921]
["bitfinex-derivatives","SOLF0:USTF0",1738858528110,5.1978,192.34,192.33,0.03671921]
["bitfinex-derivatives","SOLF0:USTF0",1738858528312,18.68965853,192.36,192.27,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738858528609,5.1986,192.31,192.19,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858528815,18.65270883,192.33,192.2,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1738858529514,0.03449444,192.28,192.25,0.03676986]
["bitfinex-derivatives","SOLF0:USTF0",1738858529709,5.1999,192.26,192.25,0.03676986]
["bitfinex-derivatives","SOLF0:USTF0",1738858530012,0.03449444,192.28,192.25,0.03676986]
["bitfinex-derivatives","SOLF0:USTF0",1738858530213,5.1999,192.26,192.25,0.03676986]
["bitfinex-derivatives","SOLF0:USTF0",1738858531011,18.65270883,192.27,192.16,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738858531706,5.2016,192.2,192.16,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738858531905,18.65270883,192.24,192.16,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738858532111,5.2012,192.22,192.14,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738858532307,0.03352555,192.22,192.18,0.03550509]
["bitfinex-derivatives","SOLF0:USTF0",1738858533413,0.03352555,192.22,192.18,5.23740509]
["bitfinex-derivatives","SOLF0:USTF0",1738858533611,0.03352555,192.22,192.18,0.03550509]
["bitfinex-derivatives","SOLF0:USTF0",1738858535107,1.7691,192.37,192.18,0.03550509]
["bitfinex-derivatives","SOLF0:USTF0",1738858535108,18.65270883,192.34,192.18,0.03550509]
["bitfinex-derivatives","SOLF0:USTF0",1738858535315,18.65270883,192.34,192.19,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858535515,18.65270883,192.34,192.2,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738858535718,5.1999,192.27,192.21,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738858536418,0.03995714,192.26,192.22,0.03965283]
["bitfinex-derivatives","SOLF0:USTF0",1738858537221,5.2007,192.23,192.22,0.03965283]
["bitfinex-derivatives","SOLF0:USTF0",1738858538116,5.2002,192.25,192.22,0.03965283]
["bitfinex-derivatives","SOLF0:USTF0",1738858538519,0.03995714,192.26,192.22,0.03965283]
["bitfinex-derivatives","SOLF0:USTF0",1738858538822,5.2007,192.23,192.22,0.03965283]
["bitfinex-derivatives","SOLF0:USTF0",1738858539120,0.03995714,192.26,192.13,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738858539121,0.03995714,192.26,192.13,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738858539328,5.2014,192.21,192.13,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738858539615,18.65270883,192.28,192.13,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738858539818,5.2019,192.19,192.13,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738858540022,4.82,192.25,192.13,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738858540219,0.03954569,192.18,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858541023,5.2024,192.17,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858541222,0.03954569,192.18,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858541618,5.24184569,192.18,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858541824,0.03954569,192.18,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858542226,5.2024,192.17,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858544423,0.03954569,192.18,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858545230,126.89873453,192.38,192.14,0.0387686]
["bitfinex-derivatives","SOLF0:USTF0",1738858545529,4.82,192.31,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858545724,5.2004,192.25,192.18,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738858545927,4.82,192.31,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858545928,3.7625,192.33,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858546127,23.47270883,192.31,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858546328,5.2005,192.24,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858546533,0.03714162,192.24,192.21,0.03835335]
["bitfinex-derivatives","SOLF0:USTF0",1738858546837,5.201,192.22,192.16,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738858547022,0.03714162,192.24,192.21,0.03638021]
["bitfinex-derivatives","SOLF0:USTF0",1738858547428,5.2011,192.22,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858547629,0.03847521,192.24,192.21,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1738858547925,5.23897521,192.24,192.21,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1738858548125,18.65270883,192.28,192.14,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738858548329,0.03431701,192.24,192.21,0.03332964]
["bitfinex-derivatives","SOLF0:USTF0",1738858548526,5.23481701,192.24,192.21,0.03332964]
["bitfinex-derivatives","SOLF0:USTF0",1738858548732,0.03431701,192.24,192.21,0.03332964]
["bitfinex-derivatives","SOLF0:USTF0",1738858550840,0.03431701,192.24,192.21,5.23452964]
["bitfinex-derivatives","SOLF0:USTF0",1738858551035,0.03431701,192.24,192.21,0.03332964]
["bitfinex-derivatives","SOLF0:USTF0",1738858552036,5.198,192.34,192.22,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858552338,3.6173,192.42,192.25,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858552534,5.1964,192.4,192.26,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1738858552836,18.65270883,192.43,192.28,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858553036,74.68781153,192.46,192.31,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858553236,0.03920375,192.37,192.34,0.03353797]
["bitfinex-derivatives","SOLF0:USTF0",1738858553429,20.89873453,192.45,192.34,18.6862468]
["bitfinex-derivatives","SOLF0:USTF0",1738858553636,20.89873453,192.45,192.41,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738858553831,56.0351027,192.46,192.41,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738858554037,5.194,192.48,192.37,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858554229,5.194,192.48,192.39,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738858554535,22.73273453,192.51,192.37,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858554730,0.03749245,192.45,192.42,0.0372446]
["bitfinex-derivatives","SOLF0:USTF0",1738858555629,20.89873453,192.51,192.42,0.0372446]
["bitfinex-derivatives","SOLF0:USTF0",1738858556034,20.89873453,192.51,192.44,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738858556231,20.89873453,192.51,192.42,0.0372446]
["bitfinex-derivatives","SOLF0:USTF0",1738858556232,20.89873453,192.51,192.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738858556429,13.37953453,192.51,192.46,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858556629,51.40873723,192.52,192.46,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858556830,40.99867022,192.52,192.47,0.03495235]
["bitfinex-derivatives","SOLF0:USTF0",1738858557029,26.92627022,192.52,192.49,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858557229,0.95452056,192.58,192.57,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738858557430,18.61407022,192.68,192.55,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858557629,18.61407022,192.68,192.59,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738858557835,18.61407022,192.68,192.55,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858558033,16.81667022,192.68,192.55,18.65270883]
["bitfinex-derivatives","SOLF0:USTF0",1738858558335,0.03294913,192.65,192.64,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738858559334,0.03294913,192.65,192.63,0.0342215]
["bitfinex-derivatives","SOLF0:USTF0",1738858560732,0.03294913,192.65,192.63,5.2241215]
["bitfinex-derivatives","SOLF0:USTF0",1738858560934,4.913e-05,192.65,192.64,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858561433,4.913e-05,192.65,192.63,0.0342215]
["bitfinex-derivatives","SOLF0:USTF0",1738858562931,5.1897,192.64,192.63,0.0342215]
["bitfinex-derivatives","SOLF0:USTF0",1738858563242,5.1897,192.64,192.52,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858563431,5.1902,192.63,192.56,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738858563631,32.05714504,192.75,192.58,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858563937,1.8972,192.74,192.64,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858564131,1.8972,192.74,192.61,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858564439,0.03989303,192.71,192.67,0.03563807]
["bitfinex-derivatives","SOLF0:USTF0",1738858564939,0.03303119,192.71,192.67,0.03774981]
["bitfinex-derivatives","SOLF0:USTF0",1738858565139,5.1886,192.68,192.61,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738858565434,30.25974504,192.69,192.52,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858565739,5.1895,192.65,192.52,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858566039,5.1895,192.65,192.57,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738858566340,30.25974504,192.69,192.59,0.03840476]
["bitfinex-derivatives","SOLF0:USTF0",1738858566539,0.03625276,192.63,192.59,0.03840476]
["bitfinex-derivatives","SOLF0:USTF0",1738858566940,5.1898,192.64,192.52,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858567239,0.03399681,192.63,192.59,0.03722579]
["bitfinex-derivatives","SOLF0:USTF0",1738858567538,5.1907,192.61,192.59,0.03722579]
["bitfinex-derivatives","SOLF0:USTF0",1738858567938,30.29374185,192.63,192.49,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858568139,30.29374185,192.63,192.45,35.72318251]
["bitfinex-derivatives","SOLF0:USTF0",1738858568140,30.29374185,192.63,192.5,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738858568339,30.25974504,192.63,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858568736,30.25974504,192.6,192.51,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738858568938,30.25974504,192.6,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858569133,5.1922,192.55,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858569444,0.0354469,192.57,192.54,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1738858569643,5.1921,192.55,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858569838,30.25974504,192.6,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858570441,30.25974504,192.6,192.46,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738858570946,0.03928185,192.55,192.51,0.03297928]
["bitfinex-derivatives","SOLF0:USTF0",1738858571239,30.25974504,192.54,192.37,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858571433,4.8,192.57,192.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1738858571434,2.8265,192.53,192.33,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1738858571634,2.8265,192.53,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858571838,2.8265,192.53,192.4,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858572035,30.25974504,192.63,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858572339,0.03826195,192.48,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858572535,2.8265,192.59,192.46,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858572735,2.8265,192.59,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858573040,5.1934,192.51,192.43,35.45504504]
["bitfinex-derivatives","SOLF0:USTF0",1738858573236,5.1934,192.51,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858573440,30.25974504,192.57,192.43,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858573637,0.03882764,192.49,192.45,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858573840,30.25974504,192.48,192.45,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858574041,5.1964,192.39,192.32,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738858574242,30.25974504,192.44,192.28,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858574747,5.1961,192.41,192.28,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858574949,0.03767936,192.38,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858575344,5.23457936,192.38,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858575546,0.03767936,192.38,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858576345,5.1971,192.37,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858577347,0.03767936,192.38,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858578345,5.197,192.37,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858579448,0.03767936,192.38,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858579449,5.1975,192.35,192.34,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1738858580152,5.1992,192.29,192.24,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738858580346,4.7094,192.34,192.19,30.25974504]
["bitfinex-derivatives","SOLF0:USTF0",1738858580650,23.409032,192.34,192.22,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738858580840,23.409032,192.34,192.18,18.699632]
["bitfinex-derivatives","SOLF0:USTF0",1738858581244,23.409032,192.34,192.24,0.03911201]
["bitfinex-derivatives","SOLF0:USTF0",1738858581441,0.03930883,192.28,192.24,0.03911201]
["bitfinex-derivatives","SOLF0:USTF0",1738858582252,0.03930883,192.28,192.18,18.699632]
["bitfinex-derivatives","SOLF0:USTF0",1738858582648,0.03930883,192.28,192.17,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858583151,4.7094,192.34,192.2,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858583552,0.03757783,192.29,192.25,0.03606734]
["bitfinex-derivatives","SOLF0:USTF0",1738858583855,0.03757783,192.29,192.25,5.23626734]
["bitfinex-derivatives","SOLF0:USTF0",1738858584044,0.03757783,192.29,192.25,0.03606734]
["bitfinex-derivatives","SOLF0:USTF0",1738858584445,0.03757783,192.29,192.28,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738858584750,2.9335,192.41,192.26,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858584953,4.7333,192.48,192.33,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858585348,5.1951,192.45,192.38,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738858585652,4.7333,192.48,192.36,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858585842,2.9335,192.48,192.4,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1738858586048,0.03390892,192.43,192.4,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1738858586246,1.7381,192.52,192.42,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858586457,5.1916,192.58,192.45,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858586653,1.7381,192.58,192.45,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858586849,1.7381,192.58,192.48,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858587044,3.016,192.64,192.48,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858587249,3.016,192.64,192.51,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858587443,3.016,192.64,192.6,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738858587754,1.8571,192.69,192.57,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858587947,0.03996957,192.64,192.57,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858588354,87.09949355,192.72,192.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738858588355,3.016,192.72,192.61,0.03421707]
["bitfinex-derivatives","SOLF0:USTF0",1738858588651,3.016,192.72,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738858588853,1.8571,192.77,192.69,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738858589156,1.8571,192.77,192.66,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858589555,1.8571,192.77,192.69,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858589746,1.338e-05,192.73,192.72,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858590146,0.95310187,192.87,192.72,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858590351,5.1828,192.9,192.81,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738858590548,30.38936081,192.9,192.76,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858590959,81.88482253,192.96,192.82,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858591154,7.409e-05,192.85,192.82,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858591356,36.97816081,192.99,192.82,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858591557,0.95265543,192.98,192.82,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858591858,0.95265543,192.98,192.85,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858592056,6.5888,192.99,192.85,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858592252,36.97816081,192.99,192.82,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858592452,0.03816621,192.94,192.9,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1738858596860,0.03816621,192.94,192.91,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738858597060,0.03816621,192.94,192.9,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1738858597462,0.03816621,192.94,192.9,5.21869805]
["bitfinex-derivatives","SOLF0:USTF0",1738858597962,0.03816621,192.94,192.91,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738858598163,0.03816621,192.94,192.9,0.03609805]
["bitfinex-derivatives","SOLF0:USTF0",1738858598360,1.8564,193.09,192.91,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858598559,0.95226686,193.08,192.91,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858598764,30.38936081,193.02,192.88,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858598969,30.38936081,193.02,192.85,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858599163,5.1803,192.99,192.85,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858599467,30.38936081,193.02,192.85,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858599764,5.1823,192.92,192.9,0.03760986]
["bitfinex-derivatives","SOLF0:USTF0",1738858600068,0.03577091,192.94,192.9,0.03760986]
["bitfinex-derivatives","SOLF0:USTF0",1738858600272,30.38936081,192.96,192.79,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858600464,30.38936081,192.93,192.9,2.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858600664,30.38936081,192.9,192.73,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858600871,30.38936081,192.93,192.76,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858601367,5.1828,192.9,192.82,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738858601567,30.38936081,192.93,192.79,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858601762,30.38936081,192.93,192.78,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738858602067,5.1835,192.87,192.84,0.03950961]
["bitfinex-derivatives","SOLF0:USTF0",1738858602266,5.1835,192.87,192.64,28.86351217]
["bitfinex-derivatives","SOLF0:USTF0",1738858602267,30.38936081,192.87,192.74,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738858602660,30.38936081,192.87,192.7,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858602872,5.1845,192.84,192.74,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738858603066,5.1845,192.84,192.7,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858603373,30.38936081,192.87,192.7,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858603568,0.03275211,192.79,192.75,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1738858603772,0.03275211,192.79,192.76,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858603967,5.1845,192.84,192.75,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738858604169,30.38936081,192.79,192.76,0.03491256]
["bitfinex-derivatives","SOLF0:USTF0",1738858604472,1.7532,192.78,192.61,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858604863,5.1873,192.73,192.61,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858605068,1.7532,192.78,192.61,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858605269,5.1884,192.69,192.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738858605472,30.38936081,192.76,192.58,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858605664,0.03949188,192.71,192.68,0.03959563]
["bitfinex-derivatives","SOLF0:USTF0",1738858606062,30.38936081,192.76,192.66,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738858606265,6.9393,192.78,192.64,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858606465,0.03658355,192.71,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738858606871,0.03658355,192.71,192.7,35.57736081]
["bitfinex-derivatives","SOLF0:USTF0",1738858607971,0.03658355,192.71,192.68,0.03730722]
["bitfinex-derivatives","SOLF0:USTF0",1738858608172,1.6772,192.83,192.7,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858608372,2.8701,192.85,192.74,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858608870,2.8701,192.85,192.79,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738858609073,2.8701,192.85,192.74,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858609474,2.8701,192.85,192.81,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738858609674,2.8701,192.85,192.78,0.03402518]
["bitfinex-derivatives","SOLF0:USTF0",1738858609877,0.03560998,192.81,192.78,0.03402518]
["bitfinex-derivatives","SOLF0:USTF0",1738858611672,0.03560998,192.81,192.68,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858611673,0.03560998,192.81,192.71,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738858611976,30.38936081,192.82,192.65,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858612278,1.7395,192.81,192.65,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858612476,5.1864,192.77,192.7,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738858612673,1.7395,192.81,192.65,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858613078,0.03606977,192.75,192.72,0.03518708]
["bitfinex-derivatives","SOLF0:USTF0",1738858613873,0.03606977,192.75,192.74,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738858614783,0.95326224,192.84,192.82,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738858614975,0.95326224,192.84,192.77,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858615279,0.95326224,192.84,192.8,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858615478,0.95326224,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738858615780,6.224e-05,192.84,192.83,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738858617374,6.224e-05,192.84,192.82,0.03964208]
["bitfinex-derivatives","SOLF0:USTF0",1738858620379,6.224e-05,192.84,192.77,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738858620583,5.18436224,192.84,192.71,35.16936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858620783,5.18436224,192.84,192.71,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858620982,6.224e-05,192.84,192.71,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858621189,6.224e-05,192.84,192.75,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858621487,6.224e-05,192.84,192.71,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858621686,0.03331868,192.81,192.78,0.03316927]
["bitfinex-derivatives","SOLF0:USTF0",1738858622790,30.38936081,192.79,192.66,7.22342099]
["bitfinex-derivatives","SOLF0:USTF0",1738858622990,5.1866,192.76,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738858623287,30.38936081,192.79,192.69,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738858623686,30.38936081,192.76,192.66,7.22342099]
["bitfinex-derivatives","SOLF0:USTF0",1738858623989,30.42334536,192.76,192.72,0.03608355]
["bitfinex-derivatives","SOLF0:USTF0",1738858624187,5.1871,192.74,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738858624383,30.42334536,192.76,192.67,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738858624582,30.42334536,192.76,192.66,7.22342099]
["bitfinex-derivatives","SOLF0:USTF0",1738858624784,30.38936081,192.7,192.66,7.22342099]
["bitfinex-derivatives","SOLF0:USTF0",1738858625485,30.42550907,192.7,192.65,18.84491807]
["bitfinex-derivatives","SOLF0:USTF0",1738858625792,30.38936081,192.67,192.63,7.15886437]
["bitfinex-derivatives","SOLF0:USTF0",1738858626089,5.1897,192.64,192.63,7.15886437]
["bitfinex-derivatives","SOLF0:USTF0",1738858626488,5.1897,192.64,192.63,3.97516437]
["bitfinex-derivatives","SOLF0:USTF0",1738858626688,30.38936081,192.64,192.62,33.5884742]
["bitfinex-derivatives","SOLF0:USTF0",1738858626889,5.1899,192.63,192.62,3.79099831]
["bitfinex-derivatives","SOLF0:USTF0",1738858627089,30.38936081,192.63,192.6,78.22831035]
["bitfinex-derivatives","SOLF0:USTF0",1738858627291,5.1908,192.6,192.59,144.18718137]
["bitfinex-derivatives","SOLF0:USTF0",1738858627490,35.58016081,192.6,192.59,144.18718137]
["bitfinex-derivatives","SOLF0:USTF0",1738858628186,40.36016081,192.6,192.59,50.66682087]
["bitfinex-derivatives","SOLF0:USTF0",1738858628386,40.36016081,192.6,192.59,29.52562087]
["bitfinex-derivatives","SOLF0:USTF0",1738858628790,41.31020656,192.6,192.59,29.52562087]
["bitfinex-derivatives","SOLF0:USTF0",1738858629291,31.33927117,192.6,192.58,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1738858629493,30.38936081,192.6,192.58,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1738858629796,60.77872162,192.6,192.38,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858629991,30.38936081,192.54,192.38,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858630192,30.38936081,192.54,192.35,32.11476081]
["bitfinex-derivatives","SOLF0:USTF0",1738858630496,35.58176081,192.54,192.4,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1738858630797,30.38936081,192.51,192.35,32.11476081]
["bitfinex-derivatives","SOLF0:USTF0",1738858631090,0.03700293,192.49,192.45,0.03286169]
["bitfinex-derivatives","SOLF0:USTF0",1738858631290,30.38936081,192.51,192.35,32.11476081]
["bitfinex-derivatives","SOLF0:USTF0",1738858631595,21.07115475,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738858632096,21.07115475,192.39,192.37,0.03597177]
["bitfinex-derivatives","SOLF0:USTF0",1738858633493,18.42115475,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738858633698,0.03547953,192.4,192.34,2.70920923]
["bitfinex-derivatives","SOLF0:USTF0",1738858634896,30.38936081,192.39,192.35,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1738858635796,5.197,192.37,192.35,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1738858636106,30.38936081,192.39,192.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738858636292,5.1969,192.38,192.3,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738858636492,30.38936081,192.39,192.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738858636703,4.78,192.41,192.26,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858637097,4.78,192.41,192.35,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738858637297,30.38936081,192.39,192.32,0.03947227]
["bitfinex-derivatives","SOLF0:USTF0",1738858637500,30.38936081,192.39,192.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738858637796,30.38936081,192.39,192.34,0.03401918]
["bitfinex-derivatives","SOLF0:USTF0",1738858637996,30.38936081,192.39,192.24,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738858638293,0.03614657,192.33,192.26,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858638500,1.6155,192.44,192.3,0.03790091]
["bitfinex-derivatives","SOLF0:USTF0",1738858638998,30.38936081,192.51,192.35,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858639403,30.38936081,192.51,192.32,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858639798,30.42733456,192.45,192.41,0.03789008]
["bitfinex-derivatives","SOLF0:USTF0",1738858640105,30.42733456,192.45,192.31,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738858640106,30.38936081,192.45,192.31,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738858640306,30.38936081,192.45,192.3,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738858640606,35.58366081,192.48,192.32,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858640999,0.0363974,192.39,192.38,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738858641508,0.0372463,192.4,192.37,0.03356538]
["bitfinex-derivatives","SOLF0:USTF0",1738858641805,5.1948,192.46,192.37,0.03356538]
["bitfinex-derivatives","SOLF0:USTF0",1738858642103,0.03368303,192.4,192.37,0.03356538]
["bitfinex-derivatives","SOLF0:USTF0",1738858642699,0.03368303,192.4,192.39,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738858643099,30.38936081,192.51,192.37,0.03356538]
["bitfinex-derivatives","SOLF0:USTF0",1738858643303,1.7138,192.52,192.44,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738858643495,30.38936081,192.54,192.35,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858643698,5.1932,192.51,192.35,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858644004,35.16936081,192.54,192.35,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858644205,0.03345157,192.45,192.41,0.03369318]
["bitfinex-derivatives","SOLF0:USTF0",1738858644401,0.03345157,192.45,192.44,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738858644709,0.03558699,192.42,192.38,0.03759061]
["bitfinex-derivatives","SOLF0:USTF0",1738858645009,5.1929,192.52,192.36,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738858645204,2.502e-05,192.42,192.38,0.03285416]
["bitfinex-derivatives","SOLF0:USTF0",1738858645512,43.19303124,192.53,192.38,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858645711,30.38936081,192.51,192.36,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738858645911,5.1939,192.49,192.39,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738858646101,30.38936081,192.51,192.36,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738858646510,0.03540063,192.45,192.42,5.23176625]
["bitfinex-derivatives","SOLF0:USTF0",1738858647009,0.03540063,192.45,192.42,0.03626625]
["bitfinex-derivatives","SOLF0:USTF0",1738858647211,30.42476144,192.45,192.42,0.03626625]
["bitfinex-derivatives","SOLF0:USTF0",1738858647406,5.1956,192.42,192.3,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738858647602,30.38936081,192.45,192.34,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738858647809,30.38936081,192.45,192.3,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738858648206,30.38936081,192.48,192.31,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738858648612,30.38936081,192.48,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858648613,0.0375975,192.41,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858649008,30.38936081,192.43,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858649216,0.03638406,192.41,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858649505,35.16936081,192.48,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858649711,0.03659159,192.41,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858649913,35.16936081,192.48,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858650112,5.23423184,192.41,192.38,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1738858650311,30.38936081,192.42,192.3,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738858650611,30.38936081,192.39,192.25,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738858650813,5.1978,192.35,192.26,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738858651013,30.38936081,192.36,192.25,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738858651208,30.38936081,192.36,192.22,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858651518,0.03691242,192.32,192.29,0.03421446]
["bitfinex-derivatives","SOLF0:USTF0",1738858652311,30.38936081,192.3,192.15,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738858652515,35.58826081,192.3,192.22,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738858652820,30.38936081,192.33,192.17,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858653011,5.1986,192.31,192.23,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738858653212,30.38936081,192.3,192.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858653408,30.38936081,192.3,192.25,0.03352517]
["bitfinex-derivatives","SOLF0:USTF0",1738858653609,0.03972338,192.29,192.25,0.03352517]
["bitfinex-derivatives","SOLF0:USTF0",1738858653913,30.38936081,192.3,192.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858654112,0.03844481,192.29,192.25,0.03949782]
["bitfinex-derivatives","SOLF0:USTF0",1738858654315,30.38936081,192.3,192.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858654511,0.03324007,192.29,192.25,0.03493748]
["bitfinex-derivatives","SOLF0:USTF0",1738858654715,30.38936081,192.3,192.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858654908,5.1997,192.27,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738858655112,5.1997,192.27,192.25,0.03462479]
["bitfinex-derivatives","SOLF0:USTF0",1738858655316,0.03875768,192.25,192.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738858655617,0.03875768,192.25,192.24,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1738858655817,0.03875768,192.25,192.19,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738858656009,0.03875768,192.25,192.23,0.0356449]
["bitfinex-derivatives","SOLF0:USTF0",1738858656317,5.2005,192.24,192.23,0.0356449]
["bitfinex-derivatives","SOLF0:USTF0",1738858657218,5.2014,192.21,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738858657412,30.38936081,192.24,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738858658118,5.202,192.19,192.11,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738858658512,5.202,192.19,192.17,0.03364348]
["bitfinex-derivatives","SOLF0:USTF0",1738858658713,5.202,192.19,192.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738858659015,5.202,192.19,192.16,0.03896071]
["bitfinex-derivatives","SOLF0:USTF0",1738858659316,5.2353983,192.19,192.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738858659618,30.38936081,192.24,192.16,0.03900013]
["bitfinex-derivatives","SOLF0:USTF0",1738858659817,30.38936081,192.24,192.09,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858660217,30.38936081,192.24,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858660918,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858662320,5.23678657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858662522,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858665121,5.23698657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858665718,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858666310,0.03598657,192.23,192.2,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738858666719,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858668121,0.03598657,192.23,192.19,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738858668513,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858669523,5.23698657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858669821,0.03598657,192.23,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858670021,30.38936081,192.21,192.18,0.03772528]
["bitfinex-derivatives","SOLF0:USTF0",1738858670213,30.38936081,192.21,192.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738858670415,0.03598657,192.23,192.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738858670416,30.38936081,192.17,192.07,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738858670617,30.38936081,192.17,192.08,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738858670822,4.78,192.21,191.93,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738858670823,30.38936081,192.14,191.98,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738858671025,30.38936081,192.11,191.99,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738858671524,0.03713834,192.07,191.99,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738858673219,0.03713834,192.07,191.98,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738858673822,5.2057,192.05,191.94,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1738858674020,30.38936081,192.08,191.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738858674216,0.03445823,192.01,191.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738858675823,5.2052,192.07,191.97,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858676022,35.16936081,192.14,191.97,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858676225,5.2046,192.09,191.97,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858676424,30.38936081,192.11,191.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738858676628,30.38936081,192.08,191.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738858676826,5.2064,192.03,191.95,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738858677028,5.24128421,192.03,192.0,0.03778024]
["bitfinex-derivatives","SOLF0:USTF0",1738858677223,0.03488421,192.03,192.0,0.03778024]
["bitfinex-derivatives","SOLF0:USTF0",1738858677528,30.38936081,192.11,192.0,0.03778024]
["bitfinex-derivatives","SOLF0:USTF0",1738858677925,30.38936081,192.14,191.97,30.38936081]
["bitfinex-derivatives","SOLF0:USTF0",1738858678125,30.38936081,192.14,191.99,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738858678428,30.38936081,192.14,192.0,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738858678629,5.24472615,192.08,192.05,0.03975676]
["bitfinex-derivatives","SOLF0:USTF0",1738858678927,5.205,192.08,192.05,0.03975676]
["bitfinex-derivatives","SOLF0:USTF0",1738858679130,5.23777759,192.08,192.05,0.03975676]
["bitfinex-derivatives","SOLF0:USTF0",1738858679831,0.03297759,192.08,192.05,0.03975676]
["bitfinex-derivatives","SOLF0:USTF0",1738858680229,5.2029,192.15,192.08,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738858680532,21.22990372,192.22,192.09,18.74020114]
["bitfinex-derivatives","SOLF0:USTF0",1738858680733,21.22990372,192.22,192.12,18.74020114]
["bitfinex-derivatives","SOLF0:USTF0",1738858681334,21.22990372,192.22,192.1,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738858681530,0.03555163,192.19,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858682539,5.23765163,192.19,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858682729,0.03555163,192.19,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858682928,5.23735163,192.19,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858683129,0.03555163,192.19,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858684730,0.03555163,192.19,192.16,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738858684930,32.00041057,192.29,192.15,30.44628533]
["bitfinex-derivatives","SOLF0:USTF0",1738858685138,32.00041057,192.29,192.15,0.03507476]
["bitfinex-derivatives","SOLF0:USTF0",1738858685338,32.00041057,192.29,192.12,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858685736,53.23031429,192.29,192.15,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738858685932,53.23031429,192.29,192.12,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858686137,0.03726646,192.24,192.2,0.03449066]
["bitfinex-derivatives","SOLF0:USTF0",1738858687745,30.41121057,192.21,192.0,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858687941,4.81726646,192.24,192.01,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738858687942,30.41121057,192.17,192.01,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738858688245,30.41121057,192.14,192.01,4.46911241]
["bitfinex-derivatives","SOLF0:USTF0",1738858688440,30.41121057,192.14,192.02,1.04155817]
["bitfinex-derivatives","SOLF0:USTF0",1738858688946,0.03979527,192.1,192.06,0.03963623]
["bitfinex-derivatives","SOLF0:USTF0",1738858689136,30.41121057,192.07,192.06,0.03963623]
["bitfinex-derivatives","SOLF0:USTF0",1738858689341,5.2057,192.05,192.01,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738858689543,30.41121057,192.07,192.01,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738858689743,35.61651057,192.07,192.01,1.7109839]
["bitfinex-derivatives","SOLF0:USTF0",1738858689952,0.03366561,192.08,192.01,1.7109839]
["bitfinex-derivatives","SOLF0:USTF0",1738858690246,30.41121057,192.16,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738858690450,5.2025,192.17,192.09,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738858690651,30.41121057,192.19,192.02,33.12331057]
["bitfinex-derivatives","SOLF0:USTF0",1738858691153,21.22990372,192.15,192.05,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858691351,11.61530372,192.15,192.14,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738858691651,11.61530372,192.15,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858691652,2.00260372,192.15,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858691848,2.00260372,192.15,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738858692054,2.00260372,192.15,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858692955,55.91366209,192.16,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858693853,0.03851874,192.16,192.13,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738858694054,0.03851874,192.16,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858695458,5.2032,192.15,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858695955,5.2033,192.14,192.09,5.2440765]
["bitfinex-derivatives","SOLF0:USTF0",1738858696150,30.44972931,192.16,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858696557,5.2032,192.14,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858696858,30.41121057,192.13,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858698056,5.2041,192.11,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858698447,0.03395414,192.12,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858698858,5.23785414,192.12,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858699155,0.03395414,192.12,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858699560,30.41121057,192.1,192.09,0.0397765]
["bitfinex-derivatives","SOLF0:USTF0",1738858699951,30.41121057,192.1,191.96,1.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738858700156,30.41121057,192.07,191.94,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738858700453,30.41121057,192.1,191.94,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738858700649,5.204,192.11,191.96,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858700852,30.41121057,192.13,191.96,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858701057,5.2041,192.11,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738858701259,0.03707267,192.06,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858701656,5.2045,192.09,192.03,5.24567795]
["bitfinex-derivatives","SOLF0:USTF0",1738858701857,0.0357145,192.06,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858704161,0.0357145,192.06,192.04,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738858704562,0.0357145,192.06,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858706863,0.0357145,192.06,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738858707065,0.0357145,192.06,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858707665,0.0357145,192.06,192.04,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738858707861,0.0357145,192.06,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858708662,5.2034,192.14,192.03,0.03957795]
["bitfinex-derivatives","SOLF0:USTF0",1738858708864,55.87514335,192.18,192.03,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858709067,55.87514335,192.18,192.04,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738858709464,144.35521566,192.21,192.06,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858709465,60.27584335,192.21,192.06,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858709765,0.03416704,192.15,192.12,0.03672794]
["bitfinex-derivatives","SOLF0:USTF0",1738858710069,0.03416704,192.15,192.14,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738858710665,0.03416704,192.15,192.12,5.24042794]
["bitfinex-derivatives","SOLF0:USTF0",1738858710862,0.03416704,192.15,192.12,0.03672794]
["bitfinex-derivatives","SOLF0:USTF0",1738858711167,55.87514335,192.21,192.19,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738858711460,47.48394335,192.21,192.13,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738858711761,84.08349355,192.22,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738858711762,76.21359355,192.22,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738858711963,49.6030369,192.22,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738858712162,32.3710369,192.22,192.21,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738858712367,56.78524407,192.32,192.27,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738858712665,7.715e-05,192.23,192.21,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858712863,56.78524407,192.32,192.21,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858713058,56.78524407,192.32,192.25,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858713258,48.87524407,192.32,192.28,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858713665,31.03344407,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738858713868,22.71434407,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738858714066,14.79304407,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738858714368,4.407e-05,192.32,192.3,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738858714565,9.577e-05,192.33,192.31,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858714770,121.49215256,192.35,192.34,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738858714965,5.1932,192.52,192.34,35.17121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858715164,5.1932,192.52,192.4,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858715364,30.41121057,192.55,192.4,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858715560,5.1935,192.5,192.4,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858715967,0.03501219,192.47,192.43,0.03779537]
["bitfinex-derivatives","SOLF0:USTF0",1738858716770,5.1948,192.45,192.43,0.03779537]
["bitfinex-derivatives","SOLF0:USTF0",1738858717570,30.41121057,192.46,192.3,35.17121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858717770,2.8073,192.44,192.3,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858717967,30.41121057,192.43,192.27,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858718370,30.41121057,192.43,192.39,7.17979962]
["bitfinex-derivatives","SOLF0:USTF0",1738858718872,30.44609836,192.43,192.39,7.21554687]
["bitfinex-derivatives","SOLF0:USTF0",1738858719261,30.44609836,192.43,192.38,21.22136796]
["bitfinex-derivatives","SOLF0:USTF0",1738858719769,30.44609836,192.43,192.38,13.63466796]
["bitfinex-derivatives","SOLF0:USTF0",1738858720267,30.41121057,192.4,192.31,216.23837668]
["bitfinex-derivatives","SOLF0:USTF0",1738858720471,30.41121057,192.4,192.39,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858720672,5.198,192.33,192.24,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858720865,30.41121057,192.37,192.23,25.37982589]
["bitfinex-derivatives","SOLF0:USTF0",1738858721070,30.41121057,192.34,192.23,25.37982589]
["bitfinex-derivatives","SOLF0:USTF0",1738858721667,5.1991,192.29,192.23,25.37982589]
["bitfinex-derivatives","SOLF0:USTF0",1738858721874,5.1991,192.29,192.27,0.03837924]
["bitfinex-derivatives","SOLF0:USTF0",1738858722074,0.03594389,192.3,192.27,0.03837924]
["bitfinex-derivatives","SOLF0:USTF0",1738858722278,5.1994,192.28,192.27,0.03837924]
["bitfinex-derivatives","SOLF0:USTF0",1738858722576,30.41121057,192.28,192.23,25.37982589]
["bitfinex-derivatives","SOLF0:USTF0",1738858722767,5.2005,192.24,192.23,25.37982589]
["bitfinex-derivatives","SOLF0:USTF0",1738858723166,30.41121057,192.25,192.15,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738858723376,30.41121057,192.25,192.11,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738858723578,0.03983047,192.22,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858724071,5.2018,192.19,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858725072,5.2015,192.21,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858725278,0.03983047,192.22,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858727273,5.2018,192.19,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858727881,5.2015,192.21,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858728174,0.03983047,192.22,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858728572,5.2018,192.19,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858729778,0.03983047,192.22,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858730179,30.45104104,192.22,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858730574,5.2018,192.19,192.18,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738858731775,30.45104104,192.22,192.06,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858731982,30.41121057,192.22,192.06,32.08971057]
["bitfinex-derivatives","SOLF0:USTF0",1738858732182,30.41121057,192.19,192.06,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738858732373,5.2037,192.12,192.06,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738858732582,30.41121057,192.19,192.06,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738858732882,5.204,192.12,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858733278,0.03636165,192.14,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858733782,5.2035,192.13,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858733985,0.03636165,192.14,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858734882,0.03636165,192.14,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738858735082,0.03636165,192.14,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858735478,0.03636165,192.14,192.12,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738858735678,0.03636165,192.14,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858736782,5.2037,192.12,192.11,0.03723561]
["bitfinex-derivatives","SOLF0:USTF0",1738858740979,5.2052,192.07,192.02,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738858742087,5.2045,192.09,192.03,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738858742387,0.03511036,192.06,192.03,5.23388534]
["bitfinex-derivatives","SOLF0:USTF0",1738858742892,0.03511036,192.06,192.05,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738858743490,0.03511036,192.06,192.04,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738858743993,0.03511036,192.06,192.03,0.02788534]
["bitfinex-derivatives","SOLF0:USTF0",1738858744491,5.2059,192.04,192.03,0.02788534]
["bitfinex-derivatives","SOLF0:USTF0",1738858744688,30.44632093,192.06,191.95,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738858744889,10.4071,192.13,191.95,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738858745094,4.0126,192.14,191.94,75.95399374]
["bitfinex-derivatives","SOLF0:USTF0",1738858745095,30.41121057,192.03,191.94,75.95399374]
["bitfinex-derivatives","SOLF0:USTF0",1738858745492,30.41121057,192.0,191.94,75.95399374]
["bitfinex-derivatives","SOLF0:USTF0",1738858745893,0.03569668,191.99,191.94,75.95399374]
["bitfinex-derivatives","SOLF0:USTF0",1738858746092,30.41121057,191.97,191.94,75.95399374]
["bitfinex-derivatives","SOLF0:USTF0",1738858746291,30.41121057,191.97,191.94,67.86019374]
["bitfinex-derivatives","SOLF0:USTF0",1738858746497,5.2097,191.9,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858746993,0.03478433,191.91,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858747197,30.41121057,192.0,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858747388,0.03805933,191.92,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858747794,30.41121057,191.97,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858747994,0.03821359,191.92,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858748196,5.24741359,191.92,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858748498,0.03821359,191.92,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858748695,5.2097,191.9,191.89,5.22567485]
["bitfinex-derivatives","SOLF0:USTF0",1738858749299,5.2097,191.9,191.89,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858749498,30.41121057,191.91,191.88,83.15796006]
["bitfinex-derivatives","SOLF0:USTF0",1738858749704,30.41121057,191.91,191.73,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858749904,30.41121057,191.91,191.77,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738858750093,30.41121057,191.91,191.74,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738858750294,5.2112,191.85,191.74,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738858750496,5.2112,191.85,191.77,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738858750701,5.2112,191.85,191.74,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738858750902,5.2112,191.85,191.77,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738858751103,0.03648624,191.83,191.74,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738858752500,30.41121057,191.82,191.71,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738858752900,5.2127,191.79,191.72,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738858753306,0.03361535,191.78,191.71,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738858753508,5.24681535,191.78,191.71,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738858753703,0.03361535,191.78,191.71,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738858754006,5.24661535,191.78,191.72,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738858754506,0.03361535,191.78,191.71,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738858755802,0.03361535,191.78,191.68,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1738858756007,30.41121057,191.73,191.65,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738858756406,5.2149,191.71,191.65,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738858756607,30.41121057,191.73,191.65,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738858756797,0.03904164,191.71,191.65,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738858758308,0.03904164,191.71,191.55,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738858758309,30.41121057,191.7,191.55,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858758509,30.41121057,191.67,191.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738858758811,5.2165,191.65,191.58,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738858759111,0.03818317,191.62,191.58,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738858759908,0.03818317,191.62,191.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738858760515,5.25548317,191.62,191.55,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738858760719,0.03818317,191.62,191.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738858761209,0.03818317,191.62,191.53,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738858761420,30.41121057,191.61,191.45,34.24191057]
["bitfinex-derivatives","SOLF0:USTF0",1738858761616,5.2192,191.56,191.48,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738858762009,30.41121057,191.55,191.45,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738858762209,0.03953381,191.54,191.45,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738858762816,30.41121057,191.61,191.45,34.24191057]
["bitfinex-derivatives","SOLF0:USTF0",1738858763011,5.2189,191.57,191.5,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738858763215,30.41121057,191.61,191.45,34.24191057]
["bitfinex-derivatives","SOLF0:USTF0",1738858763419,30.41121057,191.64,191.45,34.24191057]
["bitfinex-derivatives","SOLF0:USTF0",1738858763622,30.41121057,191.64,191.48,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858764122,0.0336524,191.58,191.54,0.03875804]
["bitfinex-derivatives","SOLF0:USTF0",1738858764422,30.41121057,191.67,191.54,0.03875804]
["bitfinex-derivatives","SOLF0:USTF0",1738858764719,30.41121057,191.67,191.52,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738858765215,30.41121057,191.7,191.52,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738858765216,30.41121057,191.64,191.52,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738858765421,30.41121057,191.61,191.45,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738858765618,5.2194,191.55,191.47,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738858765818,30.41121057,191.58,191.51,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1738858766220,0.03818523,191.53,191.51,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1738858766624,30.41121057,191.52,191.36,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858766821,30.41121057,191.52,191.4,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738858767122,30.41121057,191.52,191.37,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738858767322,30.41121057,191.49,191.37,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738858767918,0.03834746,191.45,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858768821,30.41121057,191.43,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858769119,5.2228,191.42,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858770423,5.26044746,191.45,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858770626,0.03834746,191.45,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858771027,0.03834746,191.45,191.43,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738858771528,0.03834746,191.45,191.41,0.03474838]
["bitfinex-derivatives","SOLF0:USTF0",1738858772227,5.2228,191.42,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858774322,0.03834746,191.45,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858774531,30.41121057,191.43,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858774730,5.2228,191.42,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858776930,0.03834746,191.45,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858777426,5.2228,191.42,191.41,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738858779030,30.41121057,191.43,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858779232,30.41121057,191.38,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858779529,5.2252,191.34,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858779723,30.41121057,191.38,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858780126,5.2249,191.35,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858780329,0.03839293,191.36,191.3,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738858780531,0.03839293,191.36,191.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1738858780532,30.41121057,191.35,191.18,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858780832,5.2263,191.29,191.2,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738858781224,5.2269,191.27,191.2,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738858781423,0.03918767,191.28,191.2,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738858782432,5.2268,191.27,191.2,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738858782927,0.03918767,191.28,191.2,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738858783125,5.2271,191.26,191.2,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738858783833,5.2268,191.27,191.2,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738858784034,0.03918767,191.28,191.1,30.41121057]
["bitfinex-derivatives","SOLF0:USTF0",1738858784332,30.41121057,191.29,191.11,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738858784529,30.41121057,191.26,191.11,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738858784730,0.03565022,191.21,191.11,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738858786736,5.2288,191.2,191.11,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738858786932,0.03565022,191.21,191.11,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738858787829,0.03565022,191.21,191.18,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738858788135,0.03565022,191.21,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858788335,0.03565022,191.21,191.13,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738858788935,0.03565022,191.21,191.16,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738858789936,0.03565022,191.21,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858791534,0.03565022,191.21,191.16,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738858791941,0.03565022,191.21,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858792143,30.44686079,191.21,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858793343,5.2298,191.17,191.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738858793837,0.03440841,191.16,191.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738858794242,0.03440841,191.16,191.12,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738858794442,5.26430841,191.16,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858794949,5.26430841,191.16,191.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738858795941,0.03440841,191.16,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858796644,5.2303,191.15,191.11,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738858797843,0.03440841,191.16,191.07,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738858798344,5.2318,191.09,191.07,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738858798540,18.91843308,191.15,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858798746,18.91843308,191.12,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858798952,5.2322,191.08,191.02,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738858799143,5.2322,191.08,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858799144,0.03745134,191.1,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858800040,18.91843308,191.09,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858800347,5.2329,191.06,191.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738858800542,18.91843308,191.09,190.98,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738858800747,18.91843308,191.06,190.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738858800947,5.2336,191.03,190.99,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738858801149,0.03952733,191.05,190.96,28.40402034]
["bitfinex-derivatives","SOLF0:USTF0",1738858801443,18.91843308,191.0,190.96,28.40402034]
["bitfinex-derivatives","SOLF0:USTF0",1738858801840,18.91843308,190.97,190.96,27.77962034]
["bitfinex-derivatives","SOLF0:USTF0",1738858802040,18.91843308,190.97,190.95,56.13784523]
["bitfinex-derivatives","SOLF0:USTF0",1738858802446,18.95640824,191.0,190.95,56.13784523]
["bitfinex-derivatives","SOLF0:USTF0",1738858802644,0.03797516,191.0,190.89,7.16154428]
["bitfinex-derivatives","SOLF0:USTF0",1738858802848,0.03797516,191.0,190.92,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858803044,30.80149064,191.1,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858803248,0.03910803,190.98,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858803652,30.80149064,191.07,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858804051,0.03425683,190.96,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858804555,30.80149064,191.01,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858804748,0.03322071,190.95,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858804946,30.80149064,191.04,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858805150,30.80149064,191.07,190.94,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738858805446,30.80149064,191.07,190.95,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1738858805649,30.80149064,191.1,190.96,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738858806147,0.03363244,191.05,191.01,0.03339623]
["bitfinex-derivatives","SOLF0:USTF0",1738858806847,0.03363244,191.05,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858806848,30.80149064,191.04,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858807053,5.2351,190.97,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858807254,30.80149064,191.0,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858808350,0.04024786,190.97,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858808747,0.04024786,190.97,190.91,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738858808948,0.04024786,190.97,190.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738858809154,30.80149064,191.09,190.92,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858809453,30.80149064,191.12,190.95,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858809854,5.232,191.09,190.95,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858810052,4.76,191.13,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858810353,0.03771867,191.04,191.0,0.03435428]
["bitfinex-derivatives","SOLF0:USTF0",1738858810650,30.80149064,191.09,191.0,0.03435428]
["bitfinex-derivatives","SOLF0:USTF0",1738858810859,30.80149064,191.06,190.93,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738858811044,5.2331,191.05,190.96,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738858811248,30.80149064,191.06,190.93,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738858811448,30.80149064,191.03,190.93,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738858811651,5.2343,191.0,190.93,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1738858811850,0.03538394,191.01,190.98,0.03403107]
["bitfinex-derivatives","SOLF0:USTF0",1738858814356,5.2345,190.99,190.98,0.03403107]
["bitfinex-derivatives","SOLF0:USTF0",1738858815555,0.03538394,191.01,190.98,0.03403107]
["bitfinex-derivatives","SOLF0:USTF0",1738858816256,5.2342,191.0,190.98,0.03403107]
["bitfinex-derivatives","SOLF0:USTF0",1738858816856,5.2345,190.99,190.98,0.03403107]
["bitfinex-derivatives","SOLF0:USTF0",1738858817061,30.80149064,191.0,190.83,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858817261,30.80149064,190.97,190.87,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738858817653,30.80149064,191.0,190.87,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738858817860,30.80149064,191.03,190.87,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738858818361,0.03344401,190.97,190.93,0.03300995]
["bitfinex-derivatives","SOLF0:USTF0",1738858818862,30.80149064,191.09,190.93,0.03300995]
["bitfinex-derivatives","SOLF0:USTF0",1738858819254,30.80149064,191.12,190.95,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858819562,30.80149064,191.15,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858819759,5.2301,191.16,191.09,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738858819958,30.80149064,191.18,191.01,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858820160,0.03944446,191.14,191.11,0.03314282]
["bitfinex-derivatives","SOLF0:USTF0",1738858820553,30.80149064,191.12,190.99,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738858820963,5.2309,191.12,191.11,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738858821159,30.80149064,191.12,190.99,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738858821566,30.80149064,191.07,190.92,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858821767,30.80149064,191.07,190.93,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738858822068,30.80149064,191.04,190.93,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738858822463,0.03786805,191.02,190.98,0.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1738858824063,30.80149064,191.1,190.98,0.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1738858824463,30.80149064,191.1,190.96,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738858824764,30.80149064,191.07,190.96,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738858825266,30.80149064,191.1,190.96,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738858825461,0.03940761,191.03,191.0,5.2712808]
["bitfinex-derivatives","SOLF0:USTF0",1738858825657,0.03940761,191.03,191.0,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1738858825959,30.80149064,191.1,191.0,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1738858826164,0.03481273,191.03,191.0,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1738858826457,0.03687853,191.03,191.0,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1738858826663,4.8438,191.16,191.0,0.0372808]
["bitfinex-derivatives","SOLF0:USTF0",1738858827163,4.8438,191.16,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858827369,30.80149064,191.09,190.96,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738858827563,30.80149064,191.12,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858827764,30.80149064,191.15,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858827965,0.03601768,191.07,191.03,0.03374834]
["bitfinex-derivatives","SOLF0:USTF0",1738858828469,30.80149064,191.15,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858828671,0.03843796,191.07,191.03,0.03533134]
["bitfinex-derivatives","SOLF0:USTF0",1738858829161,30.80149064,191.09,190.96,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738858829358,5.26629137,191.07,191.03,0.03885971]
["bitfinex-derivatives","SOLF0:USTF0",1738858829565,0.03379137,191.07,191.03,0.03885971]
["bitfinex-derivatives","SOLF0:USTF0",1738858831463,30.80149064,191.18,191.03,0.03885971]
["bitfinex-derivatives","SOLF0:USTF0",1738858831672,30.80149064,191.13,191.04,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738858831870,30.80149064,191.13,190.98,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858832374,30.80149064,191.18,191.01,30.80149064]
["bitfinex-derivatives","SOLF0:USTF0",1738858832566,30.80149064,191.18,191.04,0.03521242]
["bitfinex-derivatives","SOLF0:USTF0",1738858832770,6.705e-05,191.07,191.06,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738858833066,5.2293,191.19,191.06,18.9217872]
["bitfinex-derivatives","SOLF0:USTF0",1738858833264,10.4605,191.15,190.9,56.13784523]
["bitfinex-derivatives","SOLF0:USTF0",1738858833463,18.9217872,191.03,190.93,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738858833669,18.9217872,191.03,190.92,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738858833973,0.03432691,190.99,190.96,0.03585014]
["bitfinex-derivatives","SOLF0:USTF0",1738858834371,0.03432691,190.99,190.9,56.13784523]
["bitfinex-derivatives","SOLF0:USTF0",1738858834372,5.2349,190.98,190.94,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858834572,18.9217872,191.0,190.94,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858834773,0.03439329,190.99,190.96,0.03698141]
["bitfinex-derivatives","SOLF0:USTF0",1738858836772,30.78804303,191.1,190.96,0.03698141]
["bitfinex-derivatives","SOLF0:USTF0",1738858836970,0.1908,191.14,190.96,0.03698141]
["bitfinex-derivatives","SOLF0:USTF0",1738858836971,30.78804303,191.13,190.96,30.82502444]
["bitfinex-derivatives","SOLF0:USTF0",1738858837171,5.2313,191.11,191.03,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738858837372,30.78804303,191.13,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858837772,5.2313,191.11,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858838076,0.036813,191.07,191.03,0.03761081]
["bitfinex-derivatives","SOLF0:USTF0",1738858838264,30.78804303,191.19,191.03,0.03761081]
["bitfinex-derivatives","SOLF0:USTF0",1738858838465,30.78804303,191.16,190.99,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858838873,5.23,191.16,191.09,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738858839375,5.2294,191.18,191.1,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738858839674,0.0374841,191.14,191.11,0.03782159]
["bitfinex-derivatives","SOLF0:USTF0",1738858840667,0.0374841,191.14,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858840668,30.78804303,191.13,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858840870,30.78804303,191.09,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858841370,30.78804303,191.12,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858841676,0.5893,191.13,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858841677,30.78804303,191.09,190.97,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738858841870,30.78804303,191.09,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738858842077,30.82623038,191.06,191.03,0.03340315]
["bitfinex-derivatives","SOLF0:USTF0",1738858842374,5.2332,191.04,191.03,0.03340315]
["bitfinex-derivatives","SOLF0:USTF0",1738858843175,5.2348,190.98,190.95,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858843376,30.78804303,191.01,190.95,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858843572,30.78804303,190.98,190.95,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858843771,5.2353,190.96,190.95,21.73350232]
["bitfinex-derivatives","SOLF0:USTF0",1738858844568,5.2356,190.95,190.94,0.03621433]
["bitfinex-derivatives","SOLF0:USTF0",1738858844973,0.03317739,190.97,190.94,0.03621433]
["bitfinex-derivatives","SOLF0:USTF0",1738858845174,5.2356,190.95,190.94,0.03621433]
["bitfinex-derivatives","SOLF0:USTF0",1738858845375,36.02364303,190.95,190.94,0.03621433]
["bitfinex-derivatives","SOLF0:USTF0",1738858846373,30.78804303,190.95,190.83,24.50540232]
["bitfinex-derivatives","SOLF0:USTF0",1738858846584,0.03317739,190.97,190.83,24.50540232]
["bitfinex-derivatives","SOLF0:USTF0",1738858846873,30.78804303,190.98,190.87,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738858847073,30.78804303,190.98,190.83,24.50540232]
["bitfinex-derivatives","SOLF0:USTF0",1738858847074,5.2354,190.96,190.83,24.50540232]
["bitfinex-derivatives","SOLF0:USTF0",1738858847674,30.78804303,190.98,190.88,0.03795726]
["bitfinex-derivatives","SOLF0:USTF0",1738858847875,0.03695616,190.91,190.88,0.03795726]
["bitfinex-derivatives","SOLF0:USTF0",1738858848077,30.78804303,191.01,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738858848279,30.78804303,191.01,190.88,0.03795726]
["bitfinex-derivatives","SOLF0:USTF0",1738858848485,0.03532807,190.91,190.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738858848681,30.78804303,190.95,190.93,0.03718707]
["bitfinex-derivatives","SOLF0:USTF0",1738858848886,5.2359,190.94,190.93,0.03718707]
["bitfinex-derivatives","SOLF0:USTF0",1738858849082,30.78804303,190.95,190.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738858849280,30.78804303,190.92,190.84,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738858849782,36.02474303,190.92,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858849981,0.03797736,190.9,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858854088,30.78804303,190.89,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858854485,0.03797736,190.9,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858855687,0.03797736,190.9,190.89,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738858855986,0.03797736,190.9,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858857790,5.2373,190.89,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858859495,36.02534303,190.89,190.88,0.03492288]
["bitfinex-derivatives","SOLF0:USTF0",1738858860694,36.02534303,190.89,190.75,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1738858860695,30.78804303,190.89,190.75,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1738858860888,30.78804303,190.82,190.76,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738858861091,36.02814303,190.79,190.74,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738858861285,30.78804303,190.79,190.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738858861491,30.78804303,190.82,190.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738858861890,0.03611045,190.75,190.72,0.03456787]
["bitfinex-derivatives","SOLF0:USTF0",1738858862084,0.03611045,190.75,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738858862291,30.78804303,190.79,190.72,0.03456787]
["bitfinex-derivatives","SOLF0:USTF0",1738858862494,0.03396527,190.76,190.72,0.03456787]
["bitfinex-derivatives","SOLF0:USTF0",1738858862698,0.03396527,190.76,190.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738858862891,30.78804303,190.86,190.72,0.03323615]
["bitfinex-derivatives","SOLF0:USTF0",1738858863293,5.239,190.83,190.7,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858863492,30.78804303,190.86,190.7,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858863694,30.78804303,190.83,190.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738858863992,5.2398,190.8,190.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738858864196,0.03683036,190.77,190.74,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738858866000,30.82487339,190.77,190.74,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738858866300,0.03683036,190.77,190.74,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738858867298,30.78804303,190.87,190.74,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738858867800,5.2393,190.82,190.71,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858868004,30.78804303,190.87,190.71,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858868199,5.2395,190.81,190.71,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858868392,30.78804303,190.87,190.71,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858868598,0.03874243,190.81,190.77,0.03711621]
["bitfinex-derivatives","SOLF0:USTF0",1738858868795,0.03874243,190.81,190.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738858868993,0.03874243,190.81,190.77,0.03711621]
["bitfinex-derivatives","SOLF0:USTF0",1738858869200,30.82678546,190.81,190.77,0.03711621]
["bitfinex-derivatives","SOLF0:USTF0",1738858869396,36.02834303,190.78,190.77,0.03711621]
["bitfinex-derivatives","SOLF0:USTF0",1738858869800,36.02834303,190.78,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858869801,30.78804303,190.78,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858870106,30.78804303,190.71,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858870500,30.78804303,190.68,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858870899,36.03104303,190.68,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858871099,0.03309371,190.69,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858871299,30.78804303,190.68,190.66,0.19916]
["bitfinex-derivatives","SOLF0:USTF0",1738858871498,30.78804303,190.68,190.57,28.93665769]
["bitfinex-derivatives","SOLF0:USTF0",1738858871695,30.78804303,190.65,190.57,28.93665769]
["bitfinex-derivatives","SOLF0:USTF0",1738858872103,30.78804303,190.65,190.61,0.03635642]
["bitfinex-derivatives","SOLF0:USTF0",1738858872304,30.78804303,190.62,190.61,0.03635642]
["bitfinex-derivatives","SOLF0:USTF0",1738858872803,61.57608606,190.62,190.55,56.13784523]
["bitfinex-derivatives","SOLF0:USTF0",1738858873002,30.78804303,190.56,190.54,84.69723517]
["bitfinex-derivatives","SOLF0:USTF0",1738858873204,30.78804303,190.56,190.44,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738858873413,36.03444303,190.56,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738858873595,30.78804303,190.56,190.44,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1738858874002,0.03600517,190.52,190.48,0.0356713]
["bitfinex-derivatives","SOLF0:USTF0",1738858874205,0.03600517,190.52,190.43,4.87960054]
["bitfinex-derivatives","SOLF0:USTF0",1738858874206,30.78804303,190.51,190.43,4.87960054]
["bitfinex-derivatives","SOLF0:USTF0",1738858874408,0.03600517,190.52,190.43,4.87960054]
["bitfinex-derivatives","SOLF0:USTF0",1738858874409,30.78804303,190.47,190.43,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738858874706,30.78804303,190.5,190.43,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738858874905,30.78804303,190.47,190.43,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738858875103,30.78804303,190.44,190.43,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738858875307,30.78804303,190.44,190.41,57.57440111]
["bitfinex-derivatives","SOLF0:USTF0",1738858875503,30.78804303,190.44,190.42,0.03730793]
["bitfinex-derivatives","SOLF0:USTF0",1738858876007,5.2499,190.43,190.41,28.08390111]
["bitfinex-derivatives","SOLF0:USTF0",1738858876203,30.78804303,190.44,190.39,157.87992303]
["bitfinex-derivatives","SOLF0:USTF0",1738858876404,30.78804303,190.4,190.39,157.87992303]
["bitfinex-derivatives","SOLF0:USTF0",1738858876806,30.78804303,190.4,190.39,54.81794831]
["bitfinex-derivatives","SOLF0:USTF0",1738858877106,30.78804303,190.4,190.39,49.24286345]
["bitfinex-derivatives","SOLF0:USTF0",1738858877303,61.57608606,190.4,190.39,28.54376345]
["bitfinex-derivatives","SOLF0:USTF0",1738858877608,30.78804303,190.4,190.39,2.13486345]
["bitfinex-derivatives","SOLF0:USTF0",1738858878308,30.78804303,190.4,190.38,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738858879507,0.03706347,190.41,190.38,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738858881008,127.69294483,190.39,190.38,0.03410251]
["bitfinex-derivatives","SOLF0:USTF0",1738858882501,73.53986081,190.39,190.33,34.89049349]
["bitfinex-derivatives","SOLF0:USTF0",1738858882905,65.18016081,190.39,190.33,34.89049349]
["bitfinex-derivatives","SOLF0:USTF0",1738858883208,135.872086,190.4,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858883409,0.03706347,190.41,190.39,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858883610,80.88695829,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738858883808,80.88695829,190.44,190.4,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858884114,80.88695829,190.44,190.34,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858884407,1.7709,190.46,190.34,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858884611,7.02,190.46,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738858884811,0.03868495,190.42,190.38,0.03735407]
["bitfinex-derivatives","SOLF0:USTF0",1738858885106,5.2499,190.43,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738858885313,35.54804303,190.45,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738858885612,5.28746089,190.42,190.38,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738858885805,5.28746089,190.42,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738858887114,5.2505,190.41,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738858887413,35.54804303,190.45,190.28,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858887709,5.2504,190.42,190.29,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738858888013,0.03892384,190.37,190.31,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858889009,0.03892384,190.37,190.33,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738858889210,0.03892384,190.37,190.34,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858889515,1.7709,190.46,190.34,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858889912,1.7709,190.46,190.3,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858890415,5.2497,190.44,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738858890618,5.2497,190.44,190.3,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858890813,0.03532939,190.4,190.36,0.03400305]
["bitfinex-derivatives","SOLF0:USTF0",1738858891115,5.2483,190.49,190.38,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858891319,2.8566,190.5,190.38,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858891517,5.2474,190.52,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738858891909,7.6413,190.58,190.38,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858892110,5.2484,190.49,190.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738858892315,30.78804303,190.54,190.35,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858892517,0.03444512,190.5,190.46,0.03390451]
["bitfinex-derivatives","SOLF0:USTF0",1738858892820,30.78804303,190.48,190.31,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738858893221,30.78804303,190.48,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738858893518,30.78804303,190.51,190.33,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858893915,30.78804303,190.48,190.31,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738858894121,0.03403198,190.44,190.4,0.03507868]
["bitfinex-derivatives","SOLF0:USTF0",1738858894319,5.2505,190.41,190.4,0.03507868]
["bitfinex-derivatives","SOLF0:USTF0",1738858894719,0.03403198,190.44,190.4,0.03507868]
["bitfinex-derivatives","SOLF0:USTF0",1738858896331,0.03403198,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738858896533,0.03403198,190.44,190.4,0.03507868]
["bitfinex-derivatives","SOLF0:USTF0",1738858896730,30.78804303,190.48,190.4,0.03507868]
["bitfinex-derivatives","SOLF0:USTF0",1738858897131,30.78804303,190.48,190.33,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858897333,5.2489,190.47,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738858897528,5.2489,190.47,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858897529,30.78804303,190.51,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858897832,30.78804303,190.54,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858898035,0.04029522,190.45,190.42,0.03634324]
["bitfinex-derivatives","SOLF0:USTF0",1738858898228,0.04029522,190.45,190.42,5.28644324]
["bitfinex-derivatives","SOLF0:USTF0",1738858898425,32.58254303,190.54,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738858898631,0.03476465,190.45,190.42,5.2874313]
["bitfinex-derivatives","SOLF0:USTF0",1738858898823,0.03476465,190.45,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858899129,5.2477,190.52,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738858899334,5.2477,190.52,190.39,30.82592828]
["bitfinex-derivatives","SOLF0:USTF0",1738858899627,1.7945,190.54,190.42,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858899832,1.7945,190.54,190.44,0.04037168]
["bitfinex-derivatives","SOLF0:USTF0",1738858900834,5.28491618,190.51,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738858901139,0.03721618,190.51,190.44,0.04037168]
["bitfinex-derivatives","SOLF0:USTF0",1738858901332,5.248,190.5,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738858901834,0.03721618,190.51,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738858902131,5.28491618,190.51,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738858902332,0.03721618,190.51,190.44,5.28997168]
["bitfinex-derivatives","SOLF0:USTF0",1738858902634,0.03721618,190.51,190.44,0.04037168]
["bitfinex-derivatives","SOLF0:USTF0",1738858903432,0.03721618,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738858903930,0.03721618,190.51,190.49,0.03483333]
["bitfinex-derivatives","SOLF0:USTF0",1738858904136,0.03721618,190.51,190.43,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1738858904533,0.03721618,190.51,190.48,0.03338774]
["bitfinex-derivatives","SOLF0:USTF0",1738858905528,0.03721618,190.51,190.48,5.28168774]
["bitfinex-derivatives","SOLF0:USTF0",1738858906438,0.03721618,190.51,190.48,0.03338774]
["bitfinex-derivatives","SOLF0:USTF0",1738858907039,30.78804303,190.63,190.48,30.82143077]
["bitfinex-derivatives","SOLF0:USTF0",1738858907333,30.78804303,190.66,190.48,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858907526,7.0209,190.65,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738858907731,5.2439,190.65,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738858907928,5.2439,190.65,190.45,15.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738858907929,1.7696,190.74,190.57,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858908137,0.03576846,190.64,190.61,0.03508018]
["bitfinex-derivatives","SOLF0:USTF0",1738858908438,6.3879,190.74,190.57,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858908837,5.2422,190.71,190.66,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738858909038,6.3879,190.74,190.61,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1738858909039,0.03440571,190.67,190.61,0.03901015]
["bitfinex-derivatives","SOLF0:USTF0",1738858909237,0.03440571,190.67,190.66,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738858909430,0.03440571,190.67,190.62,0.03561289]
["bitfinex-derivatives","SOLF0:USTF0",1738858910443,5.27770571,190.67,190.62,0.03561289]
["bitfinex-derivatives","SOLF0:USTF0",1738858910743,30.78804303,190.66,190.62,0.03561289]
["bitfinex-derivatives","SOLF0:USTF0",1738858912446,30.78804303,190.63,190.56,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858912945,5.2449,190.62,190.56,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858913147,30.78804303,190.59,190.56,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858913949,0.03362105,190.59,190.56,21.66182006]
["bitfinex-derivatives","SOLF0:USTF0",1738858914246,30.82166408,190.59,190.56,21.66182006]
["bitfinex-derivatives","SOLF0:USTF0",1738858914541,30.82166408,190.59,190.43,4.3687479]
["bitfinex-derivatives","SOLF0:USTF0",1738858914742,30.82166408,190.59,190.41,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858914743,30.78804303,190.46,190.41,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858914942,30.78804303,190.43,190.41,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858915144,5.25,190.43,190.41,21.62522845]
["bitfinex-derivatives","SOLF0:USTF0",1738858915639,30.78804303,190.44,190.37,84.9418883]
["bitfinex-derivatives","SOLF0:USTF0",1738858915838,30.78804303,190.38,190.37,16.60079963]
["bitfinex-derivatives","SOLF0:USTF0",1738858916045,30.78804303,190.38,190.27,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738858916545,30.82279058,190.38,190.36,0.03411639]
["bitfinex-derivatives","SOLF0:USTF0",1738858917146,30.82279058,190.38,190.27,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738858917347,30.82279058,190.38,190.35,94.30837475]
["bitfinex-derivatives","SOLF0:USTF0",1738858917649,30.82279058,190.38,190.27,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738858918351,30.78804303,190.33,190.31,0.03709659]
["bitfinex-derivatives","SOLF0:USTF0",1738858918740,30.78804303,190.38,190.31,0.03709659]
["bitfinex-derivatives","SOLF0:USTF0",1738858918940,0.03791329,190.34,190.31,0.03709659]
["bitfinex-derivatives","SOLF0:USTF0",1738858921044,30.78804303,190.44,190.31,0.03709659]
["bitfinex-derivatives","SOLF0:USTF0",1738858921246,5.2511,190.39,190.31,0.03709659]
["bitfinex-derivatives","SOLF0:USTF0",1738858921450,30.78804303,190.44,190.29,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1738858921845,5.2505,190.41,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738858922045,1.8545,190.48,190.31,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858922351,5.2487,190.48,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738858922549,1.8962,190.54,190.37,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858922752,1.8962,190.54,190.4,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858922941,25.83051109,190.55,190.4,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858923146,25.83051109,190.55,190.41,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738858923545,5.2471,190.54,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738858923749,0.03734833,190.5,190.46,0.03312264]
["bitfinex-derivatives","SOLF0:USTF0",1738858923950,21.07051109,190.55,190.46,0.03312264]
["bitfinex-derivatives","SOLF0:USTF0",1738858924550,1.8962,190.6,190.46,30.82116567]
["bitfinex-derivatives","SOLF0:USTF0",1738858924753,5.2452,190.61,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738858924948,21.07051109,190.65,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858925156,0.03936414,190.59,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858925352,21.07051109,190.65,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738858925556,21.07051109,190.65,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858925955,21.07051109,190.65,190.59,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858926153,21.07051109,190.65,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858926558,0.03851029,190.62,190.59,0.04019459]
["bitfinex-derivatives","SOLF0:USTF0",1738858929159,30.78804303,190.6,190.48,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738858929356,30.78804303,190.6,190.43,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858929554,30.78804303,190.57,190.41,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738858929755,5.2478,190.51,190.41,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738858930060,30.78804303,190.57,190.41,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738858930258,30.78804303,190.57,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738858930463,30.78804303,190.57,190.41,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738858930655,3.4869,190.65,190.47,0.037757]
["bitfinex-derivatives","SOLF0:USTF0",1738858930656,5.2484,190.49,190.47,0.037757]
["bitfinex-derivatives","SOLF0:USTF0",1738858931256,5.2479,190.51,190.41,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738858931456,0.03753979,190.5,190.46,5.28676364]
["bitfinex-derivatives","SOLF0:USTF0",1738858931851,30.78804303,190.61,190.44,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858932157,0.0376746,190.5,190.46,0.03356031]
["bitfinex-derivatives","SOLF0:USTF0",1738858932657,30.78804303,190.64,190.48,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858932960,1.843,190.64,190.51,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858933258,5.2445,190.63,190.54,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858933462,3.6503,190.69,190.54,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858934261,0.03909892,190.63,190.6,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1738858935565,5.2447,190.62,190.6,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1738858936456,0.03909892,190.63,190.6,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1738858937462,30.78804303,190.61,190.6,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1738858937667,30.78804303,190.58,190.48,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738858937869,30.78804303,190.55,190.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738858938068,30.78804303,190.55,190.4,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738858938257,5.2472,190.53,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738858938562,30.78804303,190.55,190.4,37.58224303]
["bitfinex-derivatives","SOLF0:USTF0",1738858938865,0.03370762,190.51,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858939360,5.248,190.5,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858939566,0.03370762,190.51,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858940065,5.2483,190.49,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858940561,0.03370762,190.51,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738858941561,0.03370762,190.51,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858942170,5.2483,190.49,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858942569,5.28150762,190.51,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858943170,0.03370762,190.51,190.47,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738858945264,30.78804303,190.49,190.35,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738858945565,30.78804303,190.46,190.36,1.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1738858945765,30.78804303,190.43,190.36,1.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1738858945968,5.2511,190.39,190.36,1.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1738858946271,1.7622,190.45,190.36,1.05064089]
["bitfinex-derivatives","SOLF0:USTF0",1738858946569,0.04011546,190.39,190.36,1.08963299]
["bitfinex-derivatives","SOLF0:USTF0",1738858946869,0.04011546,190.39,190.36,0.0389921]
["bitfinex-derivatives","SOLF0:USTF0",1738858947070,0.04011546,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738858947871,3.0037,190.48,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738858948270,1.7622,190.52,190.38,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858948569,5.2483,190.49,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738858948867,32.55024303,190.52,190.35,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858949173,0.03963044,190.48,190.44,0.03378481]
["bitfinex-derivatives","SOLF0:USTF0",1738858949368,30.78804303,190.46,190.44,0.03378481]
["bitfinex-derivatives","SOLF0:USTF0",1738858949565,30.78804303,190.46,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738858949770,30.78804303,190.49,190.32,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858949971,30.78804303,190.49,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738858950467,1.8841,190.48,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738858950973,0.03569642,190.45,190.41,0.03319084]
["bitfinex-derivatives","SOLF0:USTF0",1738858951273,5.251,190.39,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858951465,30.78804303,190.43,190.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738858951867,5.2507,190.4,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738858952070,5.2507,190.4,190.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738858952466,5.2505,190.41,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858952673,0.04018791,190.35,190.32,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1738858952872,0.04018791,190.35,190.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738858953073,2.993,190.42,190.27,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738858953373,0.0380351,190.33,190.32,0.0373772]
["bitfinex-derivatives","SOLF0:USTF0",1738858953574,3.51e-05,190.33,190.32,5.2902772]
["bitfinex-derivatives","SOLF0:USTF0",1738858953871,30.78804303,190.46,190.32,0.0373772]
["bitfinex-derivatives","SOLF0:USTF0",1738858954272,30.78804303,190.46,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858954574,30.78804303,190.46,190.35,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738858954769,5.2513,190.38,190.36,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1738858954977,0.0350625,190.39,190.36,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1738858955279,30.78804303,190.43,190.36,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1738858955475,5.2516,190.37,190.36,0.03536331]
["bitfinex-derivatives","SOLF0:USTF0",1738858955671,30.78804303,190.37,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738858955873,4.6374,190.36,190.24,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738858956075,5.2522,190.35,190.24,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738858956271,4.6374,190.36,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738858956475,4.6374,190.36,190.24,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738858956977,0.0332737,190.32,190.28,0.03627633]
["bitfinex-derivatives","SOLF0:USTF0",1738858957179,0.0332737,190.32,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858957378,32.66694303,190.43,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858957379,5.2502,190.42,190.29,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858957580,1.8789,190.43,190.32,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858957775,33.77724303,190.49,190.32,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858957971,1.8789,190.48,190.32,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858958177,1.8789,190.48,190.35,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858958780,0.03487564,190.43,190.4,0.03766652]
["bitfinex-derivatives","SOLF0:USTF0",1738858959079,30.78804303,190.42,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738858959281,30.78804303,190.42,190.25,32.69214303]
["bitfinex-derivatives","SOLF0:USTF0",1738858959578,5.2516,190.37,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738858959980,30.78804303,190.42,190.25,32.69214303]
["bitfinex-derivatives","SOLF0:USTF0",1738858960382,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858961279,0.03996586,190.36,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738858961676,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858961980,0.03996586,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738858962180,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858962381,0.03996586,190.36,190.33,5.28774007]
["bitfinex-derivatives","SOLF0:USTF0",1738858962977,0.03996586,190.36,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738858963181,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858963482,5.2524,190.34,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858964479,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858965277,0.03996586,190.36,190.33,5.28774007]
["bitfinex-derivatives","SOLF0:USTF0",1738858965479,0.03996586,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858966179,0.03996586,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738858966483,6.586e-05,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738858967174,6.586e-05,190.36,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858969386,56.34484648,190.59,190.33,0.03514007]
["bitfinex-derivatives","SOLF0:USTF0",1738858969590,6.449,190.54,190.42,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858969789,6.449,190.54,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738858970082,6.449,190.54,190.39,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858970387,5.2492,190.46,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858970582,5.2492,190.46,190.45,0.03544128]
["bitfinex-derivatives","SOLF0:USTF0",1738858970783,30.78804303,190.52,190.36,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858971084,0.03903891,190.47,190.44,0.03633128]
["bitfinex-derivatives","SOLF0:USTF0",1738858971280,0.03903891,190.47,190.33,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738858971681,30.78804303,190.49,190.33,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738858971990,30.78804303,190.49,190.3,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858972184,5.2499,190.43,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738858972384,0.03934718,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858972686,5.28994718,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858973278,0.03934718,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858973988,0.03934718,190.41,190.38,5.28480997]
["bitfinex-derivatives","SOLF0:USTF0",1738858974890,0.03934718,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858976997,4.718e-05,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738858977194,4.718e-05,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858977597,4.718e-05,190.41,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738858977798,4.718e-05,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858979096,4.718e-05,190.41,190.38,5.28510997]
["bitfinex-derivatives","SOLF0:USTF0",1738858979295,4.718e-05,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858980601,4.718e-05,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738858981697,4.718e-05,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858982399,4.718e-05,190.41,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738858982599,4.718e-05,190.41,190.38,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1738858983001,4.718e-05,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738858984004,4.718e-05,190.41,190.4,36.03874303]
["bitfinex-derivatives","SOLF0:USTF0",1738858984699,21.07051109,190.53,190.4,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858984899,21.07051109,190.53,190.44,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858985301,21.07051109,190.53,190.41,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858985598,30.78804303,190.52,190.37,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738858985899,0.03762009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858986198,5.2493,190.46,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858986501,30.82566312,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858986699,5.28612009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858987001,0.03762009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858987198,0.03762009,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738858987603,0.03762009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858987794,5.2486,190.48,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858987995,0.03762009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858989499,0.03762009,190.49,190.45,5.28647353]
["bitfinex-derivatives","SOLF0:USTF0",1738858990207,0.03762009,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738858990714,0.03762009,190.49,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738858990905,0.03762009,190.49,190.45,0.03727353]
["bitfinex-derivatives","SOLF0:USTF0",1738858991310,0.03762009,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738858992507,2.009e-05,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738858994208,2.009e-05,190.49,190.48,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738858994606,5.2444,190.63,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738858994813,21.07051109,190.65,190.52,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858995406,5.2445,190.63,190.52,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858995907,5.2442,190.64,190.59,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738858996109,5.2442,190.64,190.56,0.03756468]
["bitfinex-derivatives","SOLF0:USTF0",1738858996415,21.07051109,190.65,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738858996416,0.03733083,190.59,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738858996807,30.78804303,190.7,190.58,0.03522266]
["bitfinex-derivatives","SOLF0:USTF0",1738858997103,30.78804303,190.66,190.49,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858997408,30.78804303,190.63,190.48,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738858997614,30.78804303,190.69,190.52,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858998208,0.03556944,190.62,190.59,0.03371614]
["bitfinex-derivatives","SOLF0:USTF0",1738858998603,30.78804303,190.69,190.59,0.03371614]
["bitfinex-derivatives","SOLF0:USTF0",1738858998808,0.03840292,190.62,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738858999007,30.78804303,190.69,190.59,0.03371614]
["bitfinex-derivatives","SOLF0:USTF0",1738858999507,0.03783845,190.63,190.59,0.03371614]
["bitfinex-derivatives","SOLF0:USTF0",1738858999707,5.2423,190.71,190.61,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738858999910,21.07051109,190.76,190.64,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859000210,21.07051109,190.76,190.67,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859000910,0.03478077,190.73,190.7,0.03939766]
["bitfinex-derivatives","SOLF0:USTF0",1738859001205,8.077e-05,190.73,190.7,0.03939766]
["bitfinex-derivatives","SOLF0:USTF0",1738859001605,8.077e-05,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859002511,21.07051109,190.85,190.7,61.61548372]
["bitfinex-derivatives","SOLF0:USTF0",1738859002711,21.07051109,190.85,190.75,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859003611,21.07051109,190.85,190.7,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859003808,0.04006528,190.82,190.78,0.03593049]
["bitfinex-derivatives","SOLF0:USTF0",1738859004511,30.78804303,190.8,190.68,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1738859004713,5.241,190.76,190.7,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738859004914,30.78804303,190.8,190.68,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1738859005408,30.78804303,190.83,190.68,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1738859005803,0.03523361,190.76,190.72,0.03895709]
["bitfinex-derivatives","SOLF0:USTF0",1738859006306,0.03523361,190.76,190.74,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738859006510,0.03523361,190.76,190.72,0.03895709]
["bitfinex-derivatives","SOLF0:USTF0",1738859007109,30.78804303,190.74,190.72,0.03895709]
["bitfinex-derivatives","SOLF0:USTF0",1738859007411,30.78804303,190.74,190.59,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738859007910,5.2417,190.73,190.65,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738859008110,30.78804303,190.77,190.61,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859008604,0.03848026,190.69,190.67,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859008809,0.03848026,190.69,190.65,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1738859009009,30.78804303,190.77,190.62,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738859009205,30.78804303,190.74,190.62,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738859009408,0.03858085,190.69,190.65,0.03904475]
["bitfinex-derivatives","SOLF0:USTF0",1738859009915,30.78804303,190.74,190.59,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738859010109,0.03826873,190.69,190.65,0.03327954]
["bitfinex-derivatives","SOLF0:USTF0",1738859010712,6.873e-05,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859011611,6.873e-05,190.69,190.68,36.03104303]
["bitfinex-derivatives","SOLF0:USTF0",1738859011911,6.873e-05,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859012312,6.873e-05,190.69,190.68,36.03104303]
["bitfinex-derivatives","SOLF0:USTF0",1738859012512,4.78,190.84,190.77,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859012707,5.2385,190.85,190.72,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859012916,1.8061,190.87,190.72,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859013109,30.78804303,190.86,190.69,32.68224303]
["bitfinex-derivatives","SOLF0:USTF0",1738859013417,30.78804303,190.83,190.69,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738859013617,5.2397,190.81,190.73,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859013816,0.03346281,190.79,190.76,0.03450947]
["bitfinex-derivatives","SOLF0:USTF0",1738859014715,0.03346281,190.79,190.66,32.57264303]
["bitfinex-derivatives","SOLF0:USTF0",1738859015108,30.78804303,190.83,190.69,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859015716,30.78804303,190.83,190.66,32.57264303]
["bitfinex-derivatives","SOLF0:USTF0",1738859016017,30.78804303,190.8,190.63,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1738859016220,0.03403404,190.78,190.74,0.03928004]
["bitfinex-derivatives","SOLF0:USTF0",1738859016419,30.78804303,190.8,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859016821,30.78804303,190.77,190.74,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859017018,4.582,190.76,190.74,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859017318,4.582,190.76,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738859017519,4.582,190.76,190.62,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859017719,9.823,190.76,190.66,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738859017916,4.582,190.76,190.62,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859018318,30.82756268,190.73,190.69,0.03425246]
["bitfinex-derivatives","SOLF0:USTF0",1738859018517,30.82756268,190.73,190.58,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859019018,30.78804303,190.73,190.58,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859019321,30.78804303,190.7,190.55,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859019518,30.78804303,190.7,190.54,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738859019719,5.2436,190.67,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859019921,0.03391828,190.64,190.61,0.03743304]
["bitfinex-derivatives","SOLF0:USTF0",1738859020818,5.2444,190.63,190.61,0.03743304]
["bitfinex-derivatives","SOLF0:USTF0",1738859021121,0.03391828,190.64,190.61,0.03743304]
["bitfinex-derivatives","SOLF0:USTF0",1738859022019,5.2445,190.63,190.61,0.03743304]
["bitfinex-derivatives","SOLF0:USTF0",1738859022420,5.2447,190.62,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738859022613,0.03391828,190.64,190.49,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738859022614,0.03391828,190.64,190.49,33.72034303]
["bitfinex-derivatives","SOLF0:USTF0",1738859022814,30.78804303,190.64,190.49,33.72034303]
["bitfinex-derivatives","SOLF0:USTF0",1738859023016,5.2455,190.59,190.49,33.72034303]
["bitfinex-derivatives","SOLF0:USTF0",1738859023223,30.78804303,190.64,190.49,33.72034303]
["bitfinex-derivatives","SOLF0:USTF0",1738859023420,1.951,190.65,190.49,33.72034303]
["bitfinex-derivatives","SOLF0:USTF0",1738859023621,1.951,190.65,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738859024119,0.03774613,190.64,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738859024326,0.03774613,190.64,190.53,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859024627,0.03774613,190.64,190.6,0.03691104]
["bitfinex-derivatives","SOLF0:USTF0",1738859024924,0.03774613,190.64,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738859025225,5.2454,190.6,190.49,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738859025426,1.951,190.65,190.5,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859025724,1.951,190.65,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859026123,1.951,190.65,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738859026328,0.03905709,190.62,190.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1738859026829,5.2406,190.72,190.56,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859027023,0.03681385,190.62,190.59,0.03751046]
["bitfinex-derivatives","SOLF0:USTF0",1738859027229,0.03681385,190.62,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859027522,5.2438,190.66,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859027726,0.0343651,190.63,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859028129,30.78804303,190.7,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738859028330,30.78804303,190.7,190.53,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859028626,0.0371419,190.63,190.6,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738859028827,4.19e-05,190.63,190.62,36.03274303]
["bitfinex-derivatives","SOLF0:USTF0",1738859029127,5.2406,190.72,190.62,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859029323,5.2406,190.72,190.57,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738859029528,30.78804303,190.7,190.57,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738859029831,30.78804303,190.7,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859030025,0.0373382,190.65,190.62,0.03900696]
["bitfinex-derivatives","SOLF0:USTF0",1738859030626,30.78804303,190.64,190.5,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738859030924,30.78804303,190.64,190.47,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859031223,30.78804303,190.61,190.45,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738859031525,35.99504303,190.7,190.41,33.89524303]
["bitfinex-derivatives","SOLF0:USTF0",1738859031526,5.2477,190.52,190.41,33.89524303]
["bitfinex-derivatives","SOLF0:USTF0",1738859031731,30.78804303,190.55,190.41,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738859031925,30.78804303,190.55,190.53,0.04036253]
["bitfinex-derivatives","SOLF0:USTF0",1738859032121,5.248,190.51,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859033229,4.2571,190.6,190.45,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859033423,0.03316274,190.49,190.46,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859033730,5.246,190.58,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859034130,5.246,190.58,190.46,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859034330,0.03513371,190.56,190.45,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859034532,0.03513371,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859034732,0.03513371,190.56,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859034931,3.371e-05,190.56,190.55,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859035432,3.371e-05,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859035634,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859036427,3.371e-05,190.56,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859036931,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859037734,3.371e-05,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859038731,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859039236,3.371e-05,190.56,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738859040131,3.371e-05,190.56,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859040345,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859041537,5.2466,190.55,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859042237,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859043235,30.78804303,190.55,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859044839,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859046038,3.371e-05,190.56,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859046237,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859047241,5.2471,190.54,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859048032,3.371e-05,190.56,190.5,0.03217587]
["bitfinex-derivatives","SOLF0:USTF0",1738859048240,3.371e-05,190.56,190.52,30.78804303]
["bitfinex-derivatives","SOLF0:USTF0",1738859048737,3.371e-05,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859048945,19.02459493,190.74,190.53,19.02459493]
["bitfinex-derivatives","SOLF0:USTF0",1738859049140,7.3748,190.71,190.58,19.02459493]
["bitfinex-derivatives","SOLF0:USTF0",1738859049536,26.39939493,190.71,190.55,19.02459493]
["bitfinex-derivatives","SOLF0:USTF0",1738859049736,7.3748,190.71,190.58,19.02459493]
["bitfinex-derivatives","SOLF0:USTF0",1738859049940,26.31301109,190.7,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738859050143,7.3748,190.71,190.58,19.02459493]
["bitfinex-derivatives","SOLF0:USTF0",1738859050345,0.03487189,190.66,190.62,5.28437309]
["bitfinex-derivatives","SOLF0:USTF0",1738859050641,0.03487189,190.66,190.62,0.03997309]
["bitfinex-derivatives","SOLF0:USTF0",1738859052840,0.03487189,190.66,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738859053242,21.07051109,190.75,190.72,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738859053438,21.07051109,190.75,190.65,30.89850653]
["bitfinex-derivatives","SOLF0:USTF0",1738859053633,21.07051109,190.75,190.62,30.89850653]
["bitfinex-derivatives","SOLF0:USTF0",1738859053838,21.07051109,190.75,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738859054038,21.07051109,190.75,190.67,30.89850653]
["bitfinex-derivatives","SOLF0:USTF0",1738859054338,4.86291109,190.75,190.7,30.89850653]
["bitfinex-derivatives","SOLF0:USTF0",1738859054545,48.21245757,190.76,190.71,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738859055438,34.30380653,190.83,190.69,0.03545025]
["bitfinex-derivatives","SOLF0:USTF0",1738859055839,5.2414,190.74,190.69,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738859056043,0.03642965,190.75,190.74,0.03602582]
["bitfinex-derivatives","SOLF0:USTF0",1738859056542,0.03642965,190.75,190.68,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738859056743,0.03642965,190.75,190.73,0.03558374]
["bitfinex-derivatives","SOLF0:USTF0",1738859057840,0.03642965,190.75,190.73,5.27718374]
["bitfinex-derivatives","SOLF0:USTF0",1738859058344,0.03642965,190.75,190.73,0.03558374]
["bitfinex-derivatives","SOLF0:USTF0",1738859058940,5.2414,190.74,190.73,0.03558374]
["bitfinex-derivatives","SOLF0:USTF0",1738859059439,0.03642965,190.75,190.66,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738859059843,2.1239,190.76,190.64,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738859060040,2.1239,190.76,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859060741,0.03776443,190.74,190.7,0.03682048]
["bitfinex-derivatives","SOLF0:USTF0",1738859060941,5.2419,190.73,190.7,0.03682048]
["bitfinex-derivatives","SOLF0:USTF0",1738859061341,0.03776443,190.74,190.7,0.03682048]
["bitfinex-derivatives","SOLF0:USTF0",1738859061743,30.93627096,190.74,190.56,32.92480653]
["bitfinex-derivatives","SOLF0:USTF0",1738859062047,30.89850653,190.71,190.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738859062344,30.89850653,190.71,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738859062939,3.5184,190.73,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738859063144,0.03839917,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859063345,5.2435,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859063550,3.5184,190.73,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859063744,0.03580798,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859063943,5.2438,190.65,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859064444,0.03580798,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859065749,5.2438,190.66,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859066949,0.03580798,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859068843,5.2436,190.66,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859070845,0.03580798,190.67,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859071051,5.2438,190.65,190.64,0.03560626]
["bitfinex-derivatives","SOLF0:USTF0",1738859071345,0.03580798,190.67,190.53,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738859071550,30.89850653,190.68,190.53,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738859072152,30.89850653,190.65,190.5,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859072452,0.03691163,190.62,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859072746,5.2449,190.61,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859072946,0.03691163,190.62,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859074553,5.2449,190.61,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859074746,0.03691163,190.62,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859075150,5.2452,190.61,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859076050,5.2452,190.6,190.59,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1738859076456,5.2461,190.57,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859076655,2.0896,190.61,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859077058,5.2458,190.58,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859077257,2.0896,190.61,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859077459,2.0896,190.61,190.45,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859077756,0.03494626,190.58,190.45,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859078153,5.28094626,190.58,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859079358,5.28094626,190.58,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859079559,0.03494626,190.58,190.51,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859079858,2.1168,190.67,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738859080256,5.2436,190.66,190.57,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859080455,2.1168,190.67,190.51,21.09376699]
["bitfinex-derivatives","SOLF0:USTF0",1738859080857,2.1168,190.67,190.54,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859081058,2.1168,190.67,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859081358,0.0379128,190.62,190.59,0.03494626]
["bitfinex-derivatives","SOLF0:USTF0",1738859081659,0.0379128,190.62,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738859082358,5.651,190.72,190.6,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859082558,5.2427,190.7,190.6,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859082756,5.651,190.72,190.63,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738859082959,56.209832,190.73,190.63,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859083456,56.209832,190.73,190.66,19.07018454]
["bitfinex-derivatives","SOLF0:USTF0",1738859083755,56.43312908,190.83,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859083960,56.43312908,190.83,190.69,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859084162,0.03536336,190.79,190.67,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738859084358,5.2406,190.77,190.74,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1738859084553,75.46679607,190.83,190.74,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1738859084759,0.03811034,190.77,190.74,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1738859084955,5.2408,190.76,190.74,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1738859085159,19.07177733,190.77,190.61,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738859085361,3.3978,190.75,190.61,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738859086363,5.27654899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859086567,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859086761,5.2428,190.69,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859087063,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859089569,5.27674899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859089768,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859090162,0.03404899,190.7,190.68,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738859090366,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859090667,0.03404899,190.7,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738859090862,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859091763,5.2433,190.68,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859092363,5.2428,190.69,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859092863,0.03404899,190.7,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859094168,0.03404899,190.7,190.67,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738859094471,3.3221,190.79,190.66,0.03906221]
["bitfinex-derivatives","SOLF0:USTF0",1738859094664,3.3221,190.79,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859094860,25.37758039,190.84,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859095069,25.37758039,190.84,190.71,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859095369,19.03366699,190.83,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738859095571,19.03366699,190.83,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859095761,5.2403,190.78,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859096370,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859097171,5.27900641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859097371,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859097872,0.03910641,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738859098070,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859098867,5.2405,190.78,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859099068,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859100272,0.03910641,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738859100773,0.03910641,190.8,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738859101472,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859103074,0.03910641,190.8,190.77,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738859103273,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859103478,5.2401,190.79,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859103672,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859105576,5.2401,190.79,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859105772,0.03910641,190.8,190.76,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1738859106074,0.03910641,190.8,190.68,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738859106075,5.2419,190.73,190.68,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738859106276,5.2419,190.73,190.6,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738859106471,19.03366699,190.79,190.6,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738859107171,0.03342714,190.72,190.69,0.03362378]
["bitfinex-derivatives","SOLF0:USTF0",1738859107371,5.2403,190.78,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859107672,22.41796699,190.85,190.68,19.06784724]
["bitfinex-derivatives","SOLF0:USTF0",1738859107673,0.03768781,190.72,190.68,19.06784724]
["bitfinex-derivatives","SOLF0:USTF0",1738859107873,5.2405,190.78,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738859108072,0.03841427,190.72,190.68,19.0684817]
["bitfinex-derivatives","SOLF0:USTF0",1738859108278,5.2405,190.78,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859108473,0.03762523,190.72,190.68,19.07177457]
["bitfinex-derivatives","SOLF0:USTF0",1738859108672,5.2406,190.77,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859108978,0.03660919,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738859109372,0.03850043,190.73,190.7,0.03645805]
["bitfinex-derivatives","SOLF0:USTF0",1738859109672,5.2403,190.78,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859109872,0.03467292,190.73,190.7,0.0360557]
["bitfinex-derivatives","SOLF0:USTF0",1738859110182,0.03467292,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859110475,2.1146,190.83,190.71,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859110677,2.1146,190.83,190.74,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859111078,7.3535,190.83,190.79,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738859111276,2.0742,190.88,190.77,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859111580,0.04016976,190.84,190.81,0.03812929]
["bitfinex-derivatives","SOLF0:USTF0",1738859112175,5.27886976,190.84,190.81,0.03812929]
["bitfinex-derivatives","SOLF0:USTF0",1738859112373,0.04016976,190.84,190.71,22.26776699]
["bitfinex-derivatives","SOLF0:USTF0",1738859112571,0.04016976,190.84,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859112880,19.03366699,190.87,190.75,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738859113075,19.03366699,190.87,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859113379,5.2407,190.77,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738859113580,5.2407,190.77,190.76,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859113782,19.03366699,190.84,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859113981,5.241,190.76,190.75,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859114175,5.241,190.76,190.65,22.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1738859114377,5.241,190.76,190.74,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859114678,5.241,190.76,190.73,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859114884,0.03469872,190.77,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859115080,0.03469872,190.77,190.76,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738859115381,0.03433673,190.74,190.73,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859115582,5.2402,190.79,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738859115776,0.0385191,190.75,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738859117080,0.0385191,190.75,190.73,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859118076,0.0385191,190.75,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859118283,0.0385191,190.75,190.73,0.03465121]
["bitfinex-derivatives","SOLF0:USTF0",1738859119381,0.0385191,190.75,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859119587,1.91e-05,190.75,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859119785,7.263,190.87,190.74,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859119986,26.29666699,190.87,190.71,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859120179,19.03366699,190.84,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859120374,5.2399,190.8,190.74,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738859120581,26.29666699,190.87,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859120779,26.29666699,190.87,190.71,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859121083,0.0389328,190.79,190.76,0.03676305]
["bitfinex-derivatives","SOLF0:USTF0",1738859121280,19.03366699,190.84,190.76,0.03676305]
["bitfinex-derivatives","SOLF0:USTF0",1738859121478,0.03864569,190.79,190.65,23.76616699]
["bitfinex-derivatives","SOLF0:USTF0",1738859121676,5.2411,190.75,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738859121878,19.03366699,190.81,190.65,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859122074,19.03366699,190.81,190.62,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859122484,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859123586,0.03400932,190.74,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738859123884,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859124082,0.03400932,190.74,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738859124281,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859124880,5.2417,190.73,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859125284,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859125884,0.03400932,190.74,190.72,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738859126086,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859126481,0.03400932,190.74,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738859126790,0.03400932,190.74,190.7,0.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1738859127286,9.32e-06,190.74,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738859127587,3.1936,190.83,190.71,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859127780,3.1936,190.83,190.81,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738859127985,9.5113,190.85,190.81,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738859128288,9.5113,190.85,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738859128687,0.03588177,190.84,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859128886,0.03588177,190.84,190.82,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738859129082,0.03588177,190.84,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859129487,5.2391,190.83,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859129686,0.03588177,190.84,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859130190,0.03588177,190.84,190.81,5.27958318]
["bitfinex-derivatives","SOLF0:USTF0",1738859130385,0.03588177,190.84,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859130593,8.177e-05,190.84,190.81,0.04018318]
["bitfinex-derivatives","SOLF0:USTF0",1738859130793,8.177e-05,190.84,190.83,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738859132191,3.1174,190.93,190.82,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859132490,3.1174,190.93,190.85,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859132691,2.0786,190.95,190.85,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859133392,0.03863781,190.92,190.88,0.03968343]
["bitfinex-derivatives","SOLF0:USTF0",1738859133693,0.03863781,190.92,190.91,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738859136691,3.781e-05,190.92,190.91,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738859138798,5.2342,191.01,190.97,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738859139193,7.1851,191.04,190.94,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859139897,19.03366699,191.08,190.91,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859140096,0.03928484,191.01,190.97,0.03576617]
["bitfinex-derivatives","SOLF0:USTF0",1738859141190,5.2346,190.99,190.97,0.03576617]
["bitfinex-derivatives","SOLF0:USTF0",1738859141791,5.2348,190.98,190.97,0.03576617]
["bitfinex-derivatives","SOLF0:USTF0",1738859141997,0.03928484,191.01,190.88,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859142196,0.03928484,191.01,190.82,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859142402,19.03366699,190.96,190.82,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859142694,5.3359,190.95,190.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859142896,5.3359,190.95,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738859143199,0.0400597,190.92,190.88,0.03447805]
["bitfinex-derivatives","SOLF0:USTF0",1738859143391,0.0400597,190.92,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738859143597,0.0400597,190.92,190.76,23.78696699]
["bitfinex-derivatives","SOLF0:USTF0",1738859143798,19.03366699,190.93,190.76,23.78696699]
["bitfinex-derivatives","SOLF0:USTF0",1738859144100,5.2373,190.89,190.76,23.78696699]
["bitfinex-derivatives","SOLF0:USTF0",1738859144300,19.03366699,190.93,190.76,23.78696699]
["bitfinex-derivatives","SOLF0:USTF0",1738859144603,0.03939881,190.86,190.83,0.03876091]
["bitfinex-derivatives","SOLF0:USTF0",1738859145103,0.03736993,190.86,190.83,5.27766091]
["bitfinex-derivatives","SOLF0:USTF0",1738859145505,0.03736993,190.86,190.83,0.03876091]
["bitfinex-derivatives","SOLF0:USTF0",1738859146099,5.2393,190.82,190.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1738859146305,5.2393,190.82,190.73,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859146505,5.3976,190.85,190.73,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859146709,5.2395,190.81,190.76,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738859146905,5.3976,190.85,190.73,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859147406,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859147809,0.03346897,190.81,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738859148102,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859148303,5.27296897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859148708,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859149712,0.03346897,190.81,190.79,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738859149907,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859151008,0.03346897,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738859152209,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859152409,0.03346897,190.81,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738859152705,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859153306,5.2402,190.79,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859153903,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859154610,0.03346897,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738859156113,0.03346897,190.81,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738859156314,0.03346897,190.81,190.77,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738859158313,0.03346897,190.81,190.69,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859158511,0.03346897,190.81,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859158711,3.3278,190.83,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859158912,5.2395,190.81,190.77,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859159104,3.3278,190.83,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859159511,0.03626642,190.79,190.75,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859159718,6.642e-05,190.79,190.75,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859160116,6.642e-05,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859160316,6.642e-05,190.79,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859160517,6.642e-05,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859160717,6.642e-05,190.79,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859160918,6.642e-05,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859161118,6.642e-05,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859161320,6.642e-05,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859161716,6.642e-05,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859162718,6.642e-05,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859163815,6.642e-05,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859164516,6.642e-05,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859165023,5.24026642,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859165322,6.642e-05,190.79,190.77,0.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738859165518,5.24036642,190.79,190.73,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738859165711,5.24036642,190.79,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859165712,3.4546,190.78,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859166115,5.2414,190.74,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738859166513,2.0476,190.77,190.63,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859166716,0.03588501,190.73,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859166913,0.03588501,190.73,190.69,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859167113,0.03588501,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859167724,0.03588501,190.73,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859168818,0.03588501,190.73,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738859169122,0.03588501,190.73,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859169917,0.03588501,190.73,190.62,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738859170224,0.03588501,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859170425,0.03588501,190.73,190.69,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859170728,0.03588501,190.73,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859171023,8.501e-05,190.73,190.69,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859171225,8.501e-05,190.73,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859171425,8.501e-05,190.73,190.72,24.27556699]
["bitfinex-derivatives","SOLF0:USTF0",1738859172117,9.4133,190.82,190.78,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738859172324,4.174,190.82,190.72,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859172525,4.174,190.82,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859173117,19.03366699,190.78,190.62,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738859173421,19.03366699,190.75,190.6,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859173628,2.013,190.74,190.6,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859174223,3.3756,190.77,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859174423,3.3756,190.77,190.67,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859174624,8.604e-05,190.69,190.67,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859174824,3.3756,190.77,190.67,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859175124,3.3756,190.77,190.7,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859175318,2.013,190.8,190.76,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738859175822,2.04685127,190.8,190.76,5.27485087]
["bitfinex-derivatives","SOLF0:USTF0",1738859176327,2.04685127,190.8,190.76,0.03415087]
["bitfinex-derivatives","SOLF0:USTF0",1738859177128,5.2405,190.77,190.76,0.03415087]
["bitfinex-derivatives","SOLF0:USTF0",1738859177519,2.04685127,190.8,190.64,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859177724,5.2415,190.74,190.64,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859177920,19.03366699,190.79,190.64,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859178126,2.013,190.8,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859178426,5.243,190.69,190.58,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859178824,19.03366699,190.76,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859179128,0.0398611,190.65,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859179329,5.2427,190.7,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738859179531,0.03859838,190.65,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859179731,19.03366699,190.76,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859179932,0.03490626,190.65,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859180230,0.03584662,190.65,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859180430,0.03584662,190.65,190.58,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859180929,0.03584662,190.65,190.56,7.24186951]
["bitfinex-derivatives","SOLF0:USTF0",1738859181533,5.27994662,190.65,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738859181833,0.03584662,190.65,190.58,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859182725,0.03584662,190.65,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859182923,19.03366699,190.7,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859183127,0.03405835,190.62,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859183324,0.03405835,190.62,190.52,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859183831,5.27875835,190.62,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738859184031,0.03405835,190.62,190.52,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859184337,0.03405835,190.62,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738859184528,0.03405835,190.62,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859184725,0.03405835,190.62,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738859184927,0.03405835,190.62,190.52,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859185230,0.03405835,190.62,190.49,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859185430,5.2453,190.6,190.55,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738859185625,0.03591624,190.57,190.55,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738859185826,5.2463,190.57,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738859186025,5.2463,190.57,190.49,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859186229,0.04003108,190.58,190.46,26.2755365]
["bitfinex-derivatives","SOLF0:USTF0",1738859186425,19.03366699,190.61,190.46,26.2755365]
["bitfinex-derivatives","SOLF0:USTF0",1738859186426,3.136,190.6,190.46,26.2755365]
["bitfinex-derivatives","SOLF0:USTF0",1738859186731,0.03415511,190.54,190.49,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859187435,0.03415511,190.54,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738859187633,0.03415511,190.54,190.49,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859188633,0.03415511,190.54,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859188938,1.9494,190.63,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738859189139,7.9908,190.71,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859189435,2.0726,190.69,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859190142,0.03652835,190.64,190.6,0.03706785]
["bitfinex-derivatives","SOLF0:USTF0",1738859190338,0.03652835,190.64,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859190339,5.2456,190.59,190.54,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859190537,5.2456,190.59,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859190939,5.2459,190.58,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859191142,3.2508,190.62,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859191541,0.03523073,190.58,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859192133,5.28103073,190.58,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859192337,0.03523073,190.58,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859192534,3.2508,190.62,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859192740,0.03548848,190.54,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859192935,0.03548848,190.54,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859193140,8.848e-05,190.54,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859193345,8.848e-05,190.54,190.53,24.28076699]
["bitfinex-derivatives","SOLF0:USTF0",1738859193545,3.1497,190.68,190.53,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859193939,3.1497,190.68,190.56,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859194439,5.2442,190.64,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738859194739,0.03353616,190.64,190.6,0.03406738]
["bitfinex-derivatives","SOLF0:USTF0",1738859194940,5.2449,190.61,190.6,0.03406738]
["bitfinex-derivatives","SOLF0:USTF0",1738859195744,5.2459,190.58,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859196050,5.2459,190.58,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859196744,5.28520009,190.58,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859196944,5.2461,190.57,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859197139,0.03930009,190.58,190.53,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859197742,0.03930009,190.58,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738859198441,0.03930009,190.58,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859198641,19.03366699,190.64,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859198943,0.03679425,190.56,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738859199137,19.03366699,190.64,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859199335,5.27966305,190.57,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859199537,5.27966305,190.57,190.53,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738859199744,0.03346305,190.57,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859200346,0.03346305,190.57,190.54,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859200544,0.03346305,190.57,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859201042,0.03346305,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859201242,0.03346305,190.57,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859202345,0.03346305,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859202946,5.2594,190.68,190.56,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859204247,5.27841986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859204848,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859205044,0.03431986,190.64,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738859205248,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859206447,0.03431986,190.64,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738859206750,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859208752,0.03431986,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859208951,5.27861986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859209150,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859210148,5.27851986,190.64,190.61,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738859210344,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859210951,0.03431986,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859211161,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859211361,5.2446,190.63,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859211561,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859212160,5.2444,190.63,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859213061,5.2444,190.63,190.6,5.2839388]
["bitfinex-derivatives","SOLF0:USTF0",1738859213367,5.2444,190.63,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859214557,0.03431986,190.64,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738859214768,0.03431986,190.64,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859215267,5.2449,190.62,190.6,0.0389388]
["bitfinex-derivatives","SOLF0:USTF0",1738859215962,0.03431986,190.64,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859216158,5.246,190.57,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859216364,1.6312,190.63,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859217165,5.2464,190.56,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859217364,0.03954402,190.57,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859218166,0.03954402,190.57,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738859218465,5.2468,190.55,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738859219664,0.03954402,190.57,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859219864,1.7793,190.54,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859220165,0.03488355,190.52,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859221261,5.2479,190.51,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738859221463,0.03488355,190.52,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859221663,0.03488355,190.52,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859221863,1.7793,190.54,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859222061,0.03781517,190.52,190.44,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859223168,0.03781517,190.52,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859223367,5.2466,190.55,190.47,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859223669,7.847e-05,190.51,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859223971,1.79,190.59,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859224167,4.72,190.69,190.53,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859224372,4.4,190.66,190.53,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859224862,4.4,190.66,190.5,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859225059,0.03597994,190.61,190.58,0.03401678]
["bitfinex-derivatives","SOLF0:USTF0",1738859225263,5.2455,190.59,190.58,0.03401678]
["bitfinex-derivatives","SOLF0:USTF0",1738859225870,0.03597994,190.61,190.58,0.03401678]
["bitfinex-derivatives","SOLF0:USTF0",1738859226168,0.03597994,190.61,190.58,5.27971678]
["bitfinex-derivatives","SOLF0:USTF0",1738859226364,0.03597994,190.61,190.58,0.03401678]
["bitfinex-derivatives","SOLF0:USTF0",1738859228172,0.03597994,190.61,190.58,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859228364,5.2452,190.6,190.58,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859228561,0.03597994,190.61,190.58,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859228964,5.2455,190.59,190.58,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859235173,6.3703,190.6,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738859235373,23.53856699,190.58,190.41,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859235771,5.2485,190.49,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738859235973,5.2485,190.49,190.41,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859235974,19.03366699,190.55,190.38,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859236378,19.03366699,190.52,190.35,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859236578,0.03997212,190.48,190.35,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859236881,1.7826,190.51,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859237080,0.03614358,190.43,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859237377,0.03614358,190.43,190.35,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859237679,5.2507,190.4,190.32,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738859237977,1.7826,190.51,190.32,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738859238175,0.03875677,190.38,190.32,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738859238379,4.549,190.48,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859238580,5.2496,190.45,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859238983,4.549,190.48,190.38,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859239383,4.549,190.48,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859239384,5.2496,190.44,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859239583,0.03872919,190.45,190.41,0.03874334]
["bitfinex-derivatives","SOLF0:USTF0",1738859239981,5.2501,190.43,190.41,0.03874334]
["bitfinex-derivatives","SOLF0:USTF0",1738859240378,0.03872919,190.45,190.41,0.03874334]
["bitfinex-derivatives","SOLF0:USTF0",1738859240879,0.03872919,190.45,190.31,19.85016699]
["bitfinex-derivatives","SOLF0:USTF0",1738859241073,19.03366699,190.46,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859241278,4.549,190.48,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859241474,4.549,190.48,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738859241685,19.03366699,190.46,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859241885,19.03366699,190.46,190.28,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859242088,0.03529578,190.4,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738859242381,0.03529578,190.4,190.28,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859242586,5.2513,190.39,190.33,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738859242787,0.03421339,190.36,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859243085,19.03366699,190.46,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859243286,19.03366699,190.46,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738859243482,0.03538883,190.4,190.31,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859243876,0.03538883,190.4,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738859244077,4.549,190.48,190.34,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859244289,0.03716653,190.41,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859244477,19.03366699,190.55,190.4,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859244683,4.5483,190.54,190.4,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859244884,5.2482,190.5,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859245090,4.5483,190.54,190.4,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859245280,19.03366699,190.53,190.37,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859245486,19.03366699,190.53,190.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859245887,0.03661653,190.47,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859246184,5.2496,190.44,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859246887,5.2491,190.46,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859247087,0.03661653,190.47,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859247990,5.2491,190.46,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859248390,0.03661653,190.47,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859248883,0.03661653,190.47,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859249779,0.03661653,190.47,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738859250182,0.03661653,190.47,190.43,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1738859250488,0.03661653,190.47,190.46,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738859250892,2.7766,190.54,190.46,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859251089,1.7499,190.56,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859251691,1.7499,190.56,190.46,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859251891,5.2466,190.55,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738859252089,0.03615779,190.53,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738859252592,0.03615779,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738859253091,1.726,190.63,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738859253592,5.245,190.61,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738859253985,5.245,190.61,190.57,0.034444]
["bitfinex-derivatives","SOLF0:USTF0",1738859254192,0.03592468,190.6,190.57,0.034444]
["bitfinex-derivatives","SOLF0:USTF0",1738859254388,5.28112468,190.6,190.57,0.034444]
["bitfinex-derivatives","SOLF0:USTF0",1738859255185,0.03592468,190.6,190.57,0.034444]
["bitfinex-derivatives","SOLF0:USTF0",1738859255385,0.03592468,190.6,190.46,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859255590,1.726,190.63,190.46,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859255791,1.726,190.63,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738859255987,1.726,190.63,190.49,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859256390,1.726,190.63,190.52,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859256591,0.03621878,190.58,190.54,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1738859257292,0.03621878,190.58,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738859257488,0.03621878,190.58,190.54,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1738859257694,0.03621878,190.58,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738859259086,0.03621878,190.58,190.54,0.03580821]
["bitfinex-derivatives","SOLF0:USTF0",1738859259595,4.4317,190.66,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859259790,19.03366699,190.73,190.58,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859259985,1.7059,190.72,190.58,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859260391,19.03366699,190.7,190.55,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859260587,5.2446,190.63,190.58,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738859260790,0.03691217,190.63,190.6,0.03433788]
["bitfinex-derivatives","SOLF0:USTF0",1738859261192,0.03691217,190.63,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738859261890,5.2418,190.73,190.68,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738859262090,22.84078039,190.76,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859262286,1.6973,190.76,190.61,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859262488,1.6973,190.76,190.68,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738859262692,1.6973,190.76,190.64,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859262996,0.0394498,190.71,190.69,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738859263392,2.708,190.8,190.67,19.06920745]
["bitfinex-derivatives","SOLF0:USTF0",1738859263587,57.9082534,190.83,190.73,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859264187,56.2109534,190.83,190.76,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859264394,56.2109534,190.83,190.79,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859264796,0.03959585,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738859265396,0.03959585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859265988,5.27929585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859266297,0.03959585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859266597,0.03959585,190.81,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738859266797,0.03959585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859267396,5.27899585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859267594,0.03959585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859268001,5.27909585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859268198,0.03959585,190.81,190.77,0.0354304]
["bitfinex-derivatives","SOLF0:USTF0",1738859269801,0.03959585,190.81,190.67,19.68896699]
["bitfinex-derivatives","SOLF0:USTF0",1738859269802,5.2411,190.75,190.67,19.68896699]
["bitfinex-derivatives","SOLF0:USTF0",1738859270003,0.03959585,190.81,190.67,19.68896699]
["bitfinex-derivatives","SOLF0:USTF0",1738859270195,19.03366699,190.83,190.67,19.68896699]
["bitfinex-derivatives","SOLF0:USTF0",1738859270395,19.03366699,190.83,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738859270600,1.6815,190.85,190.77,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859271102,0.03681272,190.83,190.79,0.0377248]
["bitfinex-derivatives","SOLF0:USTF0",1738859272304,5.2397,190.81,190.79,0.0377248]
["bitfinex-derivatives","SOLF0:USTF0",1738859272501,0.03681272,190.83,190.79,0.0377248]
["bitfinex-derivatives","SOLF0:USTF0",1738859274601,5.2397,190.8,190.79,0.0377248]
["bitfinex-derivatives","SOLF0:USTF0",1738859274806,0.03681272,190.83,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859275205,19.03366699,190.82,190.68,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859275405,19.03366699,190.82,190.67,0.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738859275605,19.03366699,190.82,190.65,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859276100,5.2415,190.74,190.72,0.03411318]
["bitfinex-derivatives","SOLF0:USTF0",1738859277114,0.03408187,190.75,190.61,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738859277115,0.03408187,190.75,190.62,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859277302,2.7411,190.74,190.61,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738859277503,5.2432,190.68,190.62,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859277708,19.03366699,190.73,190.62,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859277915,19.03366699,190.73,190.59,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859278107,5.2429,190.69,190.63,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738859278419,0.040044,190.68,190.64,0.03805469]
["bitfinex-derivatives","SOLF0:USTF0",1738859278711,5.2433,190.67,190.64,0.03805469]
["bitfinex-derivatives","SOLF0:USTF0",1738859279308,0.040044,190.68,190.64,0.03805469]
["bitfinex-derivatives","SOLF0:USTF0",1738859279910,23.73366699,190.82,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859280114,1.7018,190.81,190.66,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859280317,19.03366699,190.79,190.63,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859280514,5.2419,190.73,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859280717,19.03366699,190.79,190.63,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859281012,5.2436,190.66,190.61,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738859281216,19.06912638,190.73,190.57,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859281411,4.2593,190.72,190.62,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1738859281607,0.03389338,190.67,190.62,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1738859282321,19.06756037,190.67,190.62,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1738859282728,5.2457,190.59,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738859283017,19.03366699,190.67,190.51,19.83326699]
["bitfinex-derivatives","SOLF0:USTF0",1738859283222,5.2463,190.57,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738859283421,19.03366699,190.61,190.47,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738859283830,0.03508018,190.56,190.52,0.03420428]
["bitfinex-derivatives","SOLF0:USTF0",1738859284428,0.03508018,190.56,190.42,19.69236699]
["bitfinex-derivatives","SOLF0:USTF0",1738859284622,19.03366699,190.61,190.45,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859284924,5.2466,190.56,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738859285130,19.03366699,190.61,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738859285327,19.03366699,190.58,190.2,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859285521,5.2483,190.49,190.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859285830,19.03366699,190.55,190.47,0.03894125]
["bitfinex-derivatives","SOLF0:USTF0",1738859286129,0.03935107,190.48,190.39,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859286330,4.3038,190.54,190.49,0.03656732]
["bitfinex-derivatives","SOLF0:USTF0",1738859286533,9.5509,190.54,190.42,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859286730,0.03968064,190.53,190.5,0.03762386]
["bitfinex-derivatives","SOLF0:USTF0",1738859287026,5.28678064,190.53,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738859287227,5.28678064,190.53,190.5,0.03689267]
["bitfinex-derivatives","SOLF0:USTF0",1738859287825,0.03968064,190.53,190.5,0.03689267]
["bitfinex-derivatives","SOLF0:USTF0",1738859289933,0.03968064,190.53,190.39,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859290326,5.2488,190.48,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738859290522,19.03366699,190.55,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738859290729,20.78316699,190.58,190.36,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859290730,19.03366699,190.52,190.36,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859290930,19.03366699,190.49,190.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738859291233,0.03753294,190.46,190.33,55.15550603]
["bitfinex-derivatives","SOLF0:USTF0",1738859291529,0.03960464,190.41,190.33,55.15550603]
["bitfinex-derivatives","SOLF0:USTF0",1738859291832,0.03960464,190.41,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738859292231,0.03960464,190.41,190.36,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859292430,0.03960464,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859292923,4.64e-06,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859293123,1.7032,190.51,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738859293329,1.7032,190.51,190.39,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859294134,5.248,190.5,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738859294328,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859294531,0.03371654,190.47,190.45,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859295028,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859295625,0.03371654,190.47,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738859296033,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859296737,5.2493,190.46,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859297336,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859297532,5.2494,190.45,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859298826,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859299231,5.2491,190.46,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859299534,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859299727,0.03371654,190.47,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738859300132,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859300339,5.28271654,190.47,190.43,5.28306649]
["bitfinex-derivatives","SOLF0:USTF0",1738859300637,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859300838,5.28261654,190.47,190.43,5.28296649]
["bitfinex-derivatives","SOLF0:USTF0",1738859301130,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859301437,0.03371654,190.47,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738859302036,5.28251654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859302231,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859302637,5.2496,190.45,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859302938,0.03371654,190.47,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859303136,5.2496,190.44,190.43,0.03326649]
["bitfinex-derivatives","SOLF0:USTF0",1738859305240,5.2501,190.43,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859305639,1.7069,190.49,190.33,55.15550603]
["bitfinex-derivatives","SOLF0:USTF0",1738859305941,5.2493,190.46,190.36,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859306137,1.7069,190.49,190.33,55.15550603]
["bitfinex-derivatives","SOLF0:USTF0",1738859306439,0.0347977,190.43,190.39,0.02541303]
["bitfinex-derivatives","SOLF0:USTF0",1738859306640,5.2846977,190.43,190.39,0.02541303]
["bitfinex-derivatives","SOLF0:USTF0",1738859306842,5.2846977,190.43,190.39,5.27631303]
["bitfinex-derivatives","SOLF0:USTF0",1738859307542,0.0347977,190.43,190.39,0.02541303]
["bitfinex-derivatives","SOLF0:USTF0",1738859308845,0.0347977,190.43,190.39,19.05908002]
["bitfinex-derivatives","SOLF0:USTF0",1738859309344,0.0347977,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738859309740,1.7032,190.53,190.42,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859310443,1.7032,190.53,190.39,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859310644,5.2489,190.47,190.39,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859310846,5.2489,190.47,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738859311044,0.03631224,190.45,190.41,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1738859311437,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859311640,5.2497,190.44,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859311844,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859313049,0.03355442,190.45,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738859313840,5.2496,190.44,190.41,5.28737437]
["bitfinex-derivatives","SOLF0:USTF0",1738859314143,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859315646,5.25,190.43,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859315851,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859316348,5.28315442,190.45,190.41,5.28717437]
["bitfinex-derivatives","SOLF0:USTF0",1738859316845,0.03355442,190.45,190.41,5.28717437]
["bitfinex-derivatives","SOLF0:USTF0",1738859317048,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859317049,5.2502,190.42,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859317738,0.03355442,190.45,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859319348,5.2497,190.44,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859320345,5.2502,190.42,190.41,0.03697437]
["bitfinex-derivatives","SOLF0:USTF0",1738859320554,4.3018,190.44,190.33,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859320746,5.2505,190.41,190.33,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859321056,6.042,190.44,190.33,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859321550,0.03689947,190.4,190.37,0.02323636]
["bitfinex-derivatives","SOLF0:USTF0",1738859322446,5.251,190.39,190.37,0.02323636]
["bitfinex-derivatives","SOLF0:USTF0",1738859322652,0.03689947,190.4,190.37,0.02323636]
["bitfinex-derivatives","SOLF0:USTF0",1738859323651,5.2513,190.38,190.37,0.02323636]
["bitfinex-derivatives","SOLF0:USTF0",1738859325454,5.252,190.36,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738859325652,0.03689947,190.4,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738859325860,6.042,190.44,190.27,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859326248,5.2523,190.35,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738859326756,6.042,190.44,190.24,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859326757,0.0369528,190.37,190.24,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859326953,5.2531,190.32,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738859327153,5.2531,190.32,190.24,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859327355,0.03887187,190.31,190.24,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859328753,0.03887187,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859329458,7.187e-05,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859329861,7.187e-05,190.31,190.3,24.28716699]
["bitfinex-derivatives","SOLF0:USTF0",1738859330058,4.2799,190.41,190.3,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859330759,2.5814,190.41,190.3,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859331153,5.2508,190.4,190.3,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859331356,0.03334402,190.37,190.34,0.03887187]
["bitfinex-derivatives","SOLF0:USTF0",1738859332459,0.03334402,190.37,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738859333261,0.03334402,190.37,190.34,5.29127187]
["bitfinex-derivatives","SOLF0:USTF0",1738859333455,0.03334402,190.37,190.34,0.03887187]
["bitfinex-derivatives","SOLF0:USTF0",1738859334063,0.03334402,190.37,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859334262,0.03334402,190.37,190.34,0.03887187]
["bitfinex-derivatives","SOLF0:USTF0",1738859335264,0.03334402,190.37,190.34,5.29097187]
["bitfinex-derivatives","SOLF0:USTF0",1738859335561,0.03334402,190.37,190.34,0.03887187]
["bitfinex-derivatives","SOLF0:USTF0",1738859336661,0.03334402,190.37,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738859336964,1.7496,190.47,190.34,0.03887187]
["bitfinex-derivatives","SOLF0:USTF0",1738859337163,5.2494,190.45,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738859338066,5.28508437,190.45,190.41,5.28394167]
["bitfinex-derivatives","SOLF0:USTF0",1738859338261,5.2498,190.44,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859338461,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859338767,5.2501,190.43,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859338969,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859340164,5.28508437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859340470,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859341767,5.2497,190.44,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859342168,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859342365,5.25,190.43,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859342769,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859343670,5.2497,190.44,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859343873,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859344571,0.03568437,190.45,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738859346678,0.03568437,190.45,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738859346872,0.03568437,190.45,190.41,0.03364167]
["bitfinex-derivatives","SOLF0:USTF0",1738859347079,0.03568437,190.45,190.42,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859347478,0.03568437,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859347982,5.2472,190.53,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738859348173,6.0449,190.56,190.45,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859348876,5.248,190.5,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738859349084,0.03372735,190.52,190.49,0.03499622]
["bitfinex-derivatives","SOLF0:USTF0",1738859349274,6.0449,190.56,190.42,19.03366699]
["bitfinex-derivatives","SOLF0:USTF0",1738859349475,6.0449,190.56,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859349780,0.03522148,190.52,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859350083,5.2482,190.5,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859351075,0.03522148,190.52,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859351581,0.03522148,190.52,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738859351783,0.03522148,190.52,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859352179,5.248,190.5,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859352580,0.03522148,190.52,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859353482,0.03522148,190.52,190.49,5.28673617]
["bitfinex-derivatives","SOLF0:USTF0",1738859354088,0.03522148,190.52,190.49,0.03873617]
["bitfinex-derivatives","SOLF0:USTF0",1738859355786,11.9404714,190.52,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738859355985,11.9404714,190.52,190.4,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859356288,5.25,190.43,190.37,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859356481,5.25,190.43,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859356887,0.03429696,190.43,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859357088,0.03429696,190.43,190.39,0.03556581]
["bitfinex-derivatives","SOLF0:USTF0",1738859357783,11.93954688,190.43,190.39,0.03556581]
["bitfinex-derivatives","SOLF0:USTF0",1738859357987,5.2516,190.37,190.33,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738859358182,5.2516,190.37,190.32,7.24186951]
["bitfinex-derivatives","SOLF0:USTF0",1738859359191,0.03413857,190.36,190.33,0.03359828]
["bitfinex-derivatives","SOLF0:USTF0",1738859359790,0.03413857,190.36,190.33,5.28629828]
["bitfinex-derivatives","SOLF0:USTF0",1738859360090,0.03413857,190.36,190.33,0.03359828]
["bitfinex-derivatives","SOLF0:USTF0",1738859360291,0.03413857,190.36,190.34,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859360786,0.03413857,190.36,190.33,0.03359828]
["bitfinex-derivatives","SOLF0:USTF0",1738859361691,0.03413857,190.36,190.33,5.28629828]
["bitfinex-derivatives","SOLF0:USTF0",1738859363289,0.03413857,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859363694,3.857e-05,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859363995,4.4043,190.48,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738859364196,5.2489,190.47,190.38,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859364695,4.4043,190.48,190.38,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859364998,4.4043,190.48,190.41,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859365199,0.04001106,190.45,190.41,11.93835416]
["bitfinex-derivatives","SOLF0:USTF0",1738859365597,0.04001106,190.45,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738859366294,0.04001106,190.45,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859366498,5.2497,190.44,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859366799,0.04001106,190.45,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859367294,0.04001106,190.45,190.41,11.93835416]
["bitfinex-derivatives","SOLF0:USTF0",1738859367498,0.04001106,190.45,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738859368401,0.04001106,190.45,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859368892,5.2497,190.44,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859369099,0.04001106,190.45,190.41,11.93835416]
["bitfinex-derivatives","SOLF0:USTF0",1738859370296,0.04001106,190.45,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859370798,5.2501,190.43,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859370989,0.04001106,190.45,190.41,0.03310424]
["bitfinex-derivatives","SOLF0:USTF0",1738859371196,1.6649,190.44,190.34,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859371392,5.2512,190.39,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738859371699,5.2512,190.39,190.31,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859371894,11.90524992,190.43,190.31,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859372098,5.2513,190.38,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859372400,5.2513,190.38,190.35,0.03401143]
["bitfinex-derivatives","SOLF0:USTF0",1738859372897,0.03375854,190.39,190.35,0.03401143]
["bitfinex-derivatives","SOLF0:USTF0",1738859373401,5.2525,190.34,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859373799,2.7446,190.39,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738859374102,5.2516,190.37,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859374299,2.7446,190.39,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859374506,0.03758023,190.34,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859375203,0.03758023,190.34,190.31,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859375399,0.03758023,190.34,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859375708,0.03639769,190.33,190.28,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859376507,0.03639769,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738859378106,9.769e-05,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738859378804,5.2505,190.41,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738859379109,1.6476,190.43,190.34,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859379304,6.8976,190.43,190.38,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859379506,6.8976,190.43,190.34,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859379701,1.6476,190.43,190.34,11.90524992]
["bitfinex-derivatives","SOLF0:USTF0",1738859379906,2.6773,190.46,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738859380107,2.6773,190.46,190.37,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1738859380301,1.7023093,190.44,190.37,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1738859380703,1.627,190.43,190.37,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1738859380999,5.251,190.39,190.37,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1738859381605,5.2513,190.38,190.37,0.03701887]
["bitfinex-derivatives","SOLF0:USTF0",1738859382108,5.2521,190.36,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738859382907,5.2521,190.36,190.27,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859383105,5.2516,190.37,190.27,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859383306,0.03727036,190.33,190.27,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859383706,0.03727036,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738859383907,7.036e-05,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738859384715,1.6649,190.44,190.3,38.15270668]
["bitfinex-derivatives","SOLF0:USTF0",1738859384916,6.9145,190.44,190.36,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859385414,6.9145,190.44,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738859385814,6.95340739,190.44,190.41,5.2868537]
["bitfinex-derivatives","SOLF0:USTF0",1738859386209,0.03890739,190.44,190.41,0.0364537]
["bitfinex-derivatives","SOLF0:USTF0",1738859387316,5.28860739,190.44,190.41,0.0364537]
["bitfinex-derivatives","SOLF0:USTF0",1738859387914,0.03890739,190.44,190.41,5.2868537]
["bitfinex-derivatives","SOLF0:USTF0",1738859388611,0.03890739,190.44,190.41,0.0364537]
["bitfinex-derivatives","SOLF0:USTF0",1738859389316,0.03890739,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738859390319,0.03890739,190.44,190.41,0.0364537]
["bitfinex-derivatives","SOLF0:USTF0",1738859390818,5.2502,190.42,190.41,0.0364537]
["bitfinex-derivatives","SOLF0:USTF0",1738859391212,0.03890739,190.44,190.31,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1738859391418,19.07635334,190.46,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859391815,1.6099,190.48,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859392019,5.2491,190.46,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859392619,1.6099,190.48,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859392620,0.03907055,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859393020,6.8585,190.48,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738859393321,5.2489,190.47,190.36,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859393821,5.2489,190.47,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738859394218,5.2497,190.44,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859394624,0.03630888,190.4,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738859394918,19.07635334,190.47,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859395118,0.03842727,190.41,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859395717,5.28892727,190.41,190.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738859395917,0.03842727,190.41,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859396721,0.03842727,190.41,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859396923,19.07635334,190.47,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859397123,0.03429218,190.39,190.33,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859397620,0.03429218,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859399222,0.03429218,190.39,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738859399523,0.03429218,190.39,190.3,19.07635334]
["bitfinex-derivatives","SOLF0:USTF0",1738859400019,0.03429218,190.39,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859400324,0.03429218,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859403722,0.03429218,190.39,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738859403927,0.03429218,190.39,190.32,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859404325,1.6099,190.48,190.38,17.16946662]
["bitfinex-derivatives","SOLF0:USTF0",1738859404526,1.6099,190.48,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859404725,2.6614,190.49,190.44,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859404923,22.76958039,190.53,190.44,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859405128,22.76958039,190.53,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859405427,21.14348039,190.53,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738859405627,0.0344298,190.52,190.48,0.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1738859405927,0.0344298,190.52,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738859406127,0.0344298,190.52,190.48,0.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1738859406427,0.0344298,190.52,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859406730,11.91816662,190.54,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859406926,11.91816662,190.51,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859407125,11.91816662,190.51,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738859407726,0.03451722,190.48,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859408029,0.03451722,190.48,190.44,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859408231,1.722e-05,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738859408523,2.6714,190.56,190.44,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859408724,2.6714,190.56,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859408920,1.7508,190.57,190.5,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859409122,23.80848039,190.61,190.53,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859409526,0.0359575,190.59,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738859410428,5.246,190.58,190.55,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738859410632,11.91816662,190.57,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859410925,11.91816662,190.57,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738859411227,11.91816662,190.57,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859411535,5.2479,190.51,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859411731,11.91816662,190.54,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859411927,0.03660084,190.53,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859412124,0.03660084,190.53,190.44,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859412328,11.91816662,190.57,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859412530,0.03309224,190.5,190.49,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738859412731,4.66,190.59,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859413231,11.91816662,190.6,190.47,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859413934,0.03860427,190.55,190.52,0.033]
["bitfinex-derivatives","SOLF0:USTF0",1738859415335,11.91816662,190.54,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859415525,4.3854,190.53,190.41,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859415730,11.91816662,190.51,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859415927,4.3854,190.53,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859416132,11.91816662,190.48,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859416337,17.16696662,190.48,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859416536,0.03988995,190.45,190.38,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859416835,0.03988995,190.45,190.35,43.93859757]
["bitfinex-derivatives","SOLF0:USTF0",1738859417035,5.28948995,190.45,190.35,43.93859757]
["bitfinex-derivatives","SOLF0:USTF0",1738859417230,0.03988995,190.45,190.35,43.93859757]
["bitfinex-derivatives","SOLF0:USTF0",1738859417638,5.28928995,190.45,190.35,43.93859757]
["bitfinex-derivatives","SOLF0:USTF0",1738859418340,5.2496,190.44,190.35,43.93859757]
["bitfinex-derivatives","SOLF0:USTF0",1738859418742,5.2496,190.44,190.35,14.99486662]
["bitfinex-derivatives","SOLF0:USTF0",1738859419043,5.2496,190.44,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859419443,5.2504,190.42,190.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738859419641,2.6082,190.43,190.32,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859419941,0.03924455,190.39,190.32,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859420139,0.03924455,190.39,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738859420334,0.03924455,190.39,190.29,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859420537,5.2513,190.38,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738859420743,11.95741117,190.39,190.26,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859421142,5.2513,190.38,190.33,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738859421343,0.03494884,190.34,190.29,11.91816662]
["bitfinex-derivatives","SOLF0:USTF0",1738859422744,0.03494884,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738859422948,0.03494884,190.34,190.26,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859423245,0.03494884,190.34,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738859423546,0.03494884,190.34,190.26,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859424948,2.6082,190.43,190.32,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859425547,2.6082,190.43,190.29,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859425745,2.6082,190.43,190.26,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859426048,19.07730294,190.41,190.26,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859426248,0.03325831,190.36,190.33,0.03494884]
["bitfinex-derivatives","SOLF0:USTF0",1738859427048,0.03325831,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859427343,5.831e-05,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738859428949,5.831e-05,190.36,190.33,5.28734884]
["bitfinex-derivatives","SOLF0:USTF0",1738859430344,5.2529,190.33,190.23,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859430550,19.07730294,190.38,190.23,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859430754,19.07730294,190.38,190.2,20.26080294]
["bitfinex-derivatives","SOLF0:USTF0",1738859431150,19.07730294,190.32,190.19,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859431354,4.278,190.31,190.19,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859431553,0.03325608,190.27,190.24,0.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738859431950,0.03325608,190.27,190.19,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859432352,0.03325608,190.27,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738859433356,5.2546,190.26,190.14,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859433752,0.03933334,190.22,190.14,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859433952,0.03933334,190.22,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738859434353,3.334e-05,190.22,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738859435055,23.73730294,190.38,190.2,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859435260,23.73730294,190.38,190.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738859435261,2.7265,190.37,190.23,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859436251,0.03381733,190.32,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738859436451,0.03381733,190.32,190.28,0.03933334]
["bitfinex-derivatives","SOLF0:USTF0",1738859436656,0.03381733,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738859436962,0.03381733,190.32,190.28,0.03933334]
["bitfinex-derivatives","SOLF0:USTF0",1738859437853,5.2538,190.29,190.28,0.03933334]
["bitfinex-derivatives","SOLF0:USTF0",1738859438049,0.03381733,190.32,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859438458,5.2536,190.3,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738859438659,19.07730294,190.35,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859438857,19.07730294,190.31,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859439261,0.03394495,190.26,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859439661,0.03394495,190.26,190.23,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738859440263,0.03394495,190.26,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738859440757,0.03394495,190.26,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738859440958,0.03394495,190.26,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859441461,0.03394495,190.26,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738859441663,0.03394495,190.26,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859442762,5.2549,190.25,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738859443668,0.03394495,190.26,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859444367,0.03394495,190.26,190.2,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859444568,5.2549,190.26,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738859444765,1.7417,190.3,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859444962,0.03390879,190.25,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859445260,0.03390879,190.25,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738859447264,0.03390879,190.25,190.12,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738859447265,0.03390879,190.25,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738859447568,19.07730294,190.31,190.14,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859447871,0.0347623,190.24,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738859448274,5.2901623,190.24,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738859448864,0.0347623,190.24,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738859449568,0.0347623,190.24,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738859449768,6.0092,190.27,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738859449970,5.2562,190.21,190.11,22.31000294]
["bitfinex-derivatives","SOLF0:USTF0",1738859450268,10.6692,190.27,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859450469,0.03574116,190.18,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859450871,0.03574116,190.18,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738859452172,4.116e-05,190.18,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738859453376,5.254,190.29,190.17,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859453672,5.254,190.29,190.17,22.30080294]
["bitfinex-derivatives","SOLF0:USTF0",1738859453872,19.07730294,190.34,190.17,22.30080294]
["bitfinex-derivatives","SOLF0:USTF0",1738859454774,0.03477365,190.27,190.24,0.03574116]
["bitfinex-derivatives","SOLF0:USTF0",1738859455164,19.07730294,190.32,190.24,0.03574116]
["bitfinex-derivatives","SOLF0:USTF0",1738859455369,0.03305182,190.27,190.14,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859455570,0.03305182,190.27,190.11,19.77630294]
["bitfinex-derivatives","SOLF0:USTF0",1738859455772,1.6838,190.28,190.11,19.77630294]
["bitfinex-derivatives","SOLF0:USTF0",1738859455965,2.5816,190.27,190.11,19.77630294]
["bitfinex-derivatives","SOLF0:USTF0",1738859456170,5.2568,190.18,190.11,19.77630294]
["bitfinex-derivatives","SOLF0:USTF0",1738859456375,5.2568,190.18,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859456571,0.03534193,190.16,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859456768,19.07730294,190.26,190.08,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859456972,0.0374726,190.15,190.08,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859457172,5.2574,190.16,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859457376,19.07730294,190.23,190.05,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859457571,0.0346952,190.13,190.05,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859457980,0.0346952,190.13,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738859458276,0.0346952,190.13,190.05,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859458879,0.0346952,190.13,190.08,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859459281,0.0346952,190.13,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738859459670,0.0346952,190.13,190.08,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859459873,0.0346952,190.13,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738859460875,0.0346952,190.13,190.08,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859461479,1.6793,190.25,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859461480,5.2557,190.22,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859461679,1.6793,190.25,190.11,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859461879,1.6793,190.25,190.14,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859462582,0.03831565,190.21,190.18,0.03540575]
["bitfinex-derivatives","SOLF0:USTF0",1738859463186,0.03831565,190.21,190.18,5.29200575]
["bitfinex-derivatives","SOLF0:USTF0",1738859463880,5.2565,190.2,190.18,0.03540575]
["bitfinex-derivatives","SOLF0:USTF0",1738859464184,0.03831565,190.21,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859464385,0.03831565,190.21,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859464576,5.2581,190.14,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859465181,5.2576,190.16,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859465486,5.2576,190.16,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859465487,0.03655054,190.11,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859465687,5.258,190.14,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738859465881,0.03492845,190.09,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859466086,3.4465,190.19,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859466289,0.03933077,190.1,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859466492,3.4465,190.19,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859466692,0.03614697,190.1,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859466893,0.03614697,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738859467294,0.03614697,190.1,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859467588,0.03614697,190.1,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738859467796,0.03614697,190.1,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859468897,0.03614697,190.1,190.08,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738859469396,0.03614697,190.1,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859469897,0.03614697,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738859470590,19.07730294,190.26,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859470794,10.6165,190.27,190.12,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859471091,10.6165,190.27,190.15,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738859471391,19.07730294,190.22,190.08,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738859471592,19.07730294,190.22,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738859471788,19.07730294,190.22,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859472094,19.07730294,190.25,190.09,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859472599,19.07730294,190.25,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859473094,0.03718168,190.17,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859473289,5.258,190.14,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738859473492,5.258,190.14,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859473896,19.07730294,190.22,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859473897,0.03527956,190.12,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859474099,19.07730294,190.22,190.06,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859474294,19.07730294,190.22,190.03,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738859474295,0.03661057,190.11,190.03,21.64500294]
["bitfinex-derivatives","SOLF0:USTF0",1738859474599,6.0034,190.18,190.03,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859474798,0.03350972,190.09,190.0,519.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859475001,0.03350972,190.09,190.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859475596,1.76440972,190.09,190.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859475998,0.03350972,190.09,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738859476196,0.03350972,190.09,190.04,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859476399,0.03350972,190.09,190.01,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859477496,2.586,190.18,190.07,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859477692,5.2558,190.22,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738859477895,3.3731,190.26,190.1,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859478498,3.3731,190.26,190.13,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859478699,3.3731,190.26,190.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859478700,19.07730294,190.14,190.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859478895,19.07730294,190.05,190.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859479297,5.2612,190.02,190.0,386.45286068]
["bitfinex-derivatives","SOLF0:USTF0",1738859479497,19.07730294,190.01,190.0,242.67067245]
["bitfinex-derivatives","SOLF0:USTF0",1738859479700,19.07730294,190.01,190.0,199.90789891]
["bitfinex-derivatives","SOLF0:USTF0",1738859479903,5.2615,190.01,190.0,199.90789891]
["bitfinex-derivatives","SOLF0:USTF0",1738859480103,5.2615,190.01,190.0,190.60399891]
["bitfinex-derivatives","SOLF0:USTF0",1738859480302,19.07730294,190.01,189.89,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738859480499,19.07730294,189.98,189.89,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738859480700,0.03761118,189.97,189.89,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738859481601,0.03761118,189.97,189.89,66.98255734]
["bitfinex-derivatives","SOLF0:USTF0",1738859482299,5.2603,190.06,189.96,19.07730294]
["bitfinex-derivatives","SOLF0:USTF0",1738859482602,4.64,190.09,189.97,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1738859482798,4.64,190.09,189.99,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859482997,108.76,190.19,190.02,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859483203,5.2572,190.17,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738859483402,0.03408398,190.12,190.09,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859483707,4.64,190.19,190.09,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859483900,0.03698184,190.12,190.09,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859484301,4.64,190.19,190.09,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859484500,35.73332023,190.26,190.09,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859484701,0.03997569,190.16,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859484908,37.45412023,190.26,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859485104,0.03554638,190.15,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859485303,37.45412023,190.26,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859485503,0.03981831,190.15,190.11,31.12667316]
["bitfinex-derivatives","SOLF0:USTF0",1738859485699,5.2564,190.2,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859486006,0.03337483,190.15,190.11,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1738859486209,5.2567,190.19,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738859486409,31.09332023,190.23,190.06,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738859486709,0.03619461,190.15,190.11,0.03693438]
["bitfinex-derivatives","SOLF0:USTF0",1738859486913,5.2565,190.2,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738859487105,0.03889705,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738859487605,31.09332023,190.29,190.14,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859487811,4.64,190.3,190.17,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859488006,0.03764597,190.23,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738859488310,1.6923,190.33,190.2,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859488507,0.03573651,190.24,190.23,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738859488809,0.03941026,190.25,190.22,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1738859489109,5.2541,190.28,190.22,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1738859489305,0.03933852,190.25,190.22,0.03717491]
["bitfinex-derivatives","SOLF0:USTF0",1738859489701,0.03933852,190.25,190.22,5.29277491]
["bitfinex-derivatives","SOLF0:USTF0",1738859489906,35.73332023,190.38,190.23,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859490108,32.78562023,190.41,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859490310,5.2515,190.38,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738859490609,32.78562023,190.41,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738859491010,25.78348039,190.43,190.29,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859491202,0.0360627,190.37,190.33,0.03513129]
["bitfinex-derivatives","SOLF0:USTF0",1738859491508,21.14348039,190.43,190.35,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859491712,21.14348039,190.43,190.34,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1738859492510,8.92438039,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738859492712,56.2109534,190.52,190.41,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859492913,0.03895152,190.44,190.37,0.03855376]
["bitfinex-derivatives","SOLF0:USTF0",1738859493208,56.2109534,190.52,190.41,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859493409,46.7590534,190.52,190.51,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859493708,46.7590534,190.52,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859494112,46.7590534,190.52,190.39,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859494316,0.03591077,190.48,190.44,0.03564863]
["bitfinex-derivatives","SOLF0:USTF0",1738859494809,0.03591077,190.48,190.44,5.28524863]
["bitfinex-derivatives","SOLF0:USTF0",1738859495009,0.03591077,190.48,190.44,0.03564863]
["bitfinex-derivatives","SOLF0:USTF0",1738859495207,46.7590534,190.52,190.47,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859495407,46.7590534,190.52,190.5,36.34102023]
["bitfinex-derivatives","SOLF0:USTF0",1738859495710,42.5731534,190.52,190.5,36.34102023]
["bitfinex-derivatives","SOLF0:USTF0",1738859495913,6.1401,190.64,190.5,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859496106,11.3845,190.64,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859496308,0.03736885,190.59,190.56,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859496714,4.3874,190.64,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738859496913,0.03710117,190.59,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738859497113,4.3874,190.64,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738859497413,0.03874161,190.6,190.56,36.37430784]
["bitfinex-derivatives","SOLF0:USTF0",1738859497606,0.03874161,190.6,190.56,31.12810784]
["bitfinex-derivatives","SOLF0:USTF0",1738859497816,4.3582,190.71,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859498516,1.6806,190.75,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859499019,0.03888121,190.69,190.65,0.03781816]
["bitfinex-derivatives","SOLF0:USTF0",1738859499420,1.6806,190.75,190.62,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859499621,0.03799878,190.69,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738859499914,4.3069,190.79,190.65,31.13184994]
["bitfinex-derivatives","SOLF0:USTF0",1738859500114,5.2408,190.76,190.7,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738859500320,0.03509984,190.69,190.65,31.13194479]
["bitfinex-derivatives","SOLF0:USTF0",1738859500517,0.03509984,190.69,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859500715,35.40022023,190.79,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859500916,0.03835344,190.69,190.65,0.04001463]
["bitfinex-derivatives","SOLF0:USTF0",1738859501117,31.09332023,190.76,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859501313,4.3069,190.79,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738859501615,0.03882579,190.77,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738859502020,0.03882579,190.77,190.74,0.03699876]
["bitfinex-derivatives","SOLF0:USTF0",1738859502222,0.03882579,190.77,190.74,5.27819876]
["bitfinex-derivatives","SOLF0:USTF0",1738859502521,0.03882579,190.77,190.74,0.03699876]
["bitfinex-derivatives","SOLF0:USTF0",1738859502925,0.03882579,190.77,190.74,31.13031899]
["bitfinex-derivatives","SOLF0:USTF0",1738859503323,0.03882579,190.77,190.76,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738859503519,4.261,190.88,190.74,31.13031899]
["bitfinex-derivatives","SOLF0:USTF0",1738859503721,5.2382,190.86,190.79,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738859504016,35.35432023,190.88,190.74,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859504217,0.95063295,190.87,190.74,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859504618,0.04006437,190.82,190.74,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859504823,0.04006437,190.82,190.79,0.03566508]
["bitfinex-derivatives","SOLF0:USTF0",1738859505026,31.1333846,190.82,190.79,0.03566508]
["bitfinex-derivatives","SOLF0:USTF0",1738859505224,5.2406,190.77,190.71,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738859505425,31.13176764,190.82,190.79,0.03756468]
["bitfinex-derivatives","SOLF0:USTF0",1738859505719,5.2395,190.81,190.76,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738859505925,4.261,190.88,190.77,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859506121,0.03356622,190.82,190.79,0.0393951]
["bitfinex-derivatives","SOLF0:USTF0",1738859506327,0.03356622,190.82,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738859506625,0.03356622,190.82,190.79,0.0393951]
["bitfinex-derivatives","SOLF0:USTF0",1738859507525,5.27276622,190.82,190.79,0.0393951]
["bitfinex-derivatives","SOLF0:USTF0",1738859507826,0.03356622,190.82,190.79,0.0393951]
["bitfinex-derivatives","SOLF0:USTF0",1738859509627,5.2397,190.8,190.79,0.0393951]
["bitfinex-derivatives","SOLF0:USTF0",1738859509827,31.12688645,190.82,190.68,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859510023,31.09332023,190.79,190.63,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738859510229,31.09332023,190.76,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859510425,4.272,190.75,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859510620,4.272,190.75,190.62,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859510826,2.6111,190.75,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859511026,0.03339037,190.7,190.67,0.03958437]
["bitfinex-derivatives","SOLF0:USTF0",1738859511223,2.5652,190.86,190.69,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859511525,5.2392,190.82,190.73,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859511731,5.2392,190.82,190.76,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738859512325,2.5652,190.86,190.74,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738859512531,0.03345012,190.81,190.77,0.03487005]
["bitfinex-derivatives","SOLF0:USTF0",1738859512926,5.2406,190.77,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738859513127,0.03345012,190.81,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738859513330,31.09332023,190.83,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859513524,5.2403,190.78,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738859513832,2.5652,190.86,190.7,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859514034,2.5652,190.86,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738859514035,0.03659219,190.78,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738859514234,0.03659219,190.78,190.74,0.03774926]
["bitfinex-derivatives","SOLF0:USTF0",1738859514431,0.95386909,190.84,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859514632,0.03970835,190.78,190.74,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1738859515433,5.2406,190.77,190.74,0.03730965]
["bitfinex-derivatives","SOLF0:USTF0",1738859515630,0.03970835,190.78,190.63,0.7219]
["bitfinex-derivatives","SOLF0:USTF0",1738859515829,1.80560835,190.78,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859516030,1.7659,190.78,190.69,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738859516234,31.09332023,190.76,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859516433,31.09332023,190.73,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859516634,31.09332023,190.73,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738859516837,31.09332023,190.73,190.56,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859517135,5.2437,190.66,190.64,0.03673479]
["bitfinex-derivatives","SOLF0:USTF0",1738859517934,0.03875834,190.68,190.64,0.03673479]
["bitfinex-derivatives","SOLF0:USTF0",1738859518335,0.03875834,190.68,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859518635,1.7659,190.78,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859518837,2.7858,190.81,190.71,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859519132,5.239,190.83,190.71,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859519335,31.09332023,191.0,190.81,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859519630,2.7858,190.96,190.84,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859519832,0.0401866,190.92,190.89,0.03545822]
["bitfinex-derivatives","SOLF0:USTF0",1738859520234,0.0401866,190.92,190.9,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738859521133,0.0401866,190.92,190.89,0.03545822]
["bitfinex-derivatives","SOLF0:USTF0",1738859522538,0.0401866,190.92,190.78,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859522727,5.2379,190.87,190.8,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738859522928,2.7693,190.91,190.78,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859523334,8.0062,190.91,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738859523538,2.7693,190.91,190.81,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859523837,0.03414886,190.89,190.86,0.03630101]
["bitfinex-derivatives","SOLF0:USTF0",1738859524237,2.7693,190.91,190.78,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859524543,0.03971903,190.89,190.86,0.03897082]
["bitfinex-derivatives","SOLF0:USTF0",1738859524943,0.03971903,190.89,190.75,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859525135,31.09332023,190.88,190.73,0.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738859525334,31.09332023,190.85,190.69,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859525535,31.09332023,190.85,190.66,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859525735,31.09332023,190.82,190.66,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859526036,1.7156,190.81,190.66,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859526236,0.03322023,190.76,190.72,0.0350954]
["bitfinex-derivatives","SOLF0:USTF0",1738859526439,0.03322023,190.76,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738859527032,0.03322023,190.76,190.72,31.12841563]
["bitfinex-derivatives","SOLF0:USTF0",1738859527239,0.03322023,190.76,190.75,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738859527436,31.09332023,190.88,190.72,31.12841563]
["bitfinex-derivatives","SOLF0:USTF0",1738859527641,33.86262023,190.91,190.75,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859527839,1.7286,190.9,190.75,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859528737,1.7286,190.9,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859528937,6.455e-05,190.84,190.81,31.132556]
["bitfinex-derivatives","SOLF0:USTF0",1738859529243,6.455e-05,190.84,190.83,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738859529441,2.7693,190.91,190.81,31.132556]
["bitfinex-derivatives","SOLF0:USTF0",1738859529737,2.7693,190.91,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859529947,33.86262023,190.91,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859530141,1.6507,190.9,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859530341,0.0394059,190.88,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859531139,5.2392,190.82,190.81,0.03923577]
["bitfinex-derivatives","SOLF0:USTF0",1738859531340,35.71332023,190.85,190.69,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859531535,2.6971,190.81,190.67,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859532343,5.2423,190.71,190.67,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859532543,0.03906035,190.76,190.72,0.03575872]
["bitfinex-derivatives","SOLF0:USTF0",1738859532944,1.7275,190.78,190.68,7.24186951]
["bitfinex-derivatives","SOLF0:USTF0",1738859533348,0.03940666,190.76,190.72,0.03895649]
["bitfinex-derivatives","SOLF0:USTF0",1738859534746,0.03940666,190.76,190.72,31.13227672]
["bitfinex-derivatives","SOLF0:USTF0",1738859534947,6.66e-06,190.76,190.75,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738859535146,6.66e-06,190.76,190.72,0.03895649]
["bitfinex-derivatives","SOLF0:USTF0",1738859535845,6.66e-06,190.76,190.74,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738859536143,6.66e-06,190.76,190.72,0.03895649]
["bitfinex-derivatives","SOLF0:USTF0",1738859536746,5.2417,190.73,190.72,0.03895649]
["bitfinex-derivatives","SOLF0:USTF0",1738859537047,2.7928,190.75,190.64,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738859537243,31.09332023,190.73,190.6,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859537650,31.09332023,190.73,190.64,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859537848,5.2439,190.65,190.64,28.94373095]
["bitfinex-derivatives","SOLF0:USTF0",1738859538049,5.2439,190.65,190.64,26.29113095]
["bitfinex-derivatives","SOLF0:USTF0",1738859538355,5.2439,190.65,190.64,0.29613095]
["bitfinex-derivatives","SOLF0:USTF0",1738859539453,0.03920005,190.66,190.64,0.29613095]
["bitfinex-derivatives","SOLF0:USTF0",1738859540359,0.03920005,190.66,190.65,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738859540554,5e-08,190.66,190.65,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738859541056,5e-08,190.66,190.63,5.27967141]
["bitfinex-derivatives","SOLF0:USTF0",1738859541257,5e-08,190.66,190.63,0.03527141]
["bitfinex-derivatives","SOLF0:USTF0",1738859541658,5e-08,190.66,190.63,5.27967141]
["bitfinex-derivatives","SOLF0:USTF0",1738859541859,5e-08,190.66,190.63,0.03527141]
["bitfinex-derivatives","SOLF0:USTF0",1738859542257,5e-08,190.66,190.65,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738859542758,5e-08,190.66,190.63,0.03527141]
["bitfinex-derivatives","SOLF0:USTF0",1738859543864,5e-08,190.66,190.63,5.27947141]
["bitfinex-derivatives","SOLF0:USTF0",1738859544063,5e-08,190.66,190.63,0.03527141]
["bitfinex-derivatives","SOLF0:USTF0",1738859544662,5.2441,190.64,190.63,0.03527141]
["bitfinex-derivatives","SOLF0:USTF0",1738859545164,5.2441,190.64,190.63,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859545356,5e-08,190.66,190.55,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738859545661,35.71332023,190.67,190.55,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738859545857,1.6769,190.66,190.55,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1738859546057,1.6769,190.66,190.54,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738859546267,5.2463,190.57,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738859546459,31.09332023,190.61,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738859546654,31.09332023,190.61,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738859546961,31.09332023,190.61,190.47,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738859547464,5.2469,190.54,190.47,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738859547764,0.03864999,190.56,190.52,0.03524917]
["bitfinex-derivatives","SOLF0:USTF0",1738859548164,31.09332023,190.55,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859548364,4.65864999,190.56,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859549659,5.2472,190.53,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859550166,4.65864999,190.56,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859550367,0.03864999,190.56,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859550666,31.09332023,190.55,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859550866,5.2472,190.53,190.52,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859551368,31.09332023,190.49,190.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859551668,35.71332023,190.49,190.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859551862,35.71332023,190.49,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859552064,35.71332023,190.49,190.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859552264,31.09332023,190.46,190.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859552564,0.03430648,190.44,190.41,0.0344678]
["bitfinex-derivatives","SOLF0:USTF0",1738859552765,5.2503,190.42,190.41,0.0344678]
["bitfinex-derivatives","SOLF0:USTF0",1738859552966,31.09332023,190.43,190.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738859553169,31.09332023,190.43,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859553365,31.09332023,190.4,190.24,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1738859553565,31.09332023,190.4,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859553865,32.81002023,190.43,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859554071,2.134e-05,190.35,190.33,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859554269,2.134e-05,190.35,190.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738859554462,1.7167,190.51,190.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738859554668,2.6255,190.52,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859554867,5.2472,190.54,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738859555069,7.8863,190.56,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859555263,0.03897388,190.53,190.49,0.03553195]
["bitfinex-derivatives","SOLF0:USTF0",1738859555465,31.09332023,190.52,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738859555668,31.09332023,190.52,190.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738859555976,5.2488,190.48,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738859556269,31.09332023,190.52,190.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738859556465,31.09332023,190.49,190.38,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859556666,0.03335081,190.45,190.42,0.03347573]
["bitfinex-derivatives","SOLF0:USTF0",1738859556867,31.09332023,190.46,190.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738859557069,0.03945908,190.45,190.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738859557371,31.09332023,190.43,190.39,0.03773118]
["bitfinex-derivatives","SOLF0:USTF0",1738859557766,5.2512,190.39,190.29,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738859558170,31.09332023,190.4,190.32,0.03829336]
["bitfinex-derivatives","SOLF0:USTF0",1738859558369,0.03856277,190.36,190.32,0.03829336]
["bitfinex-derivatives","SOLF0:USTF0",1738859558570,31.09332023,190.34,190.25,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738859558762,31.09332023,190.34,190.11,148.4915855]
["bitfinex-derivatives","SOLF0:USTF0",1738859558763,5.2527,190.33,190.32,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859558970,35.71332023,190.34,190.2,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738859559164,31.09332023,190.31,190.2,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738859559369,5.2547,190.26,190.2,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738859559569,31.09332023,190.31,190.2,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738859559869,0.03810951,190.27,190.24,0.03475518]
["bitfinex-derivatives","SOLF0:USTF0",1738859561369,0.03810951,190.27,190.17,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738859561571,31.09332023,190.25,190.1,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859561967,31.09332023,190.22,190.11,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738859562168,5.2569,190.18,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738859562364,31.09332023,190.22,190.11,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738859562570,0.03785655,190.17,190.11,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738859563271,0.03785655,190.17,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738859563470,31.09332023,190.22,190.06,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738859563772,0.03512893,190.16,190.06,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738859563965,0.03512893,190.16,190.07,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859564165,0.03512893,190.16,190.1,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859564768,4.62,190.3,190.13,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859564972,4.62,190.3,190.06,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1738859564973,31.09332023,190.31,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859565173,4.62,190.32,190.19,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859565570,4.62,190.32,190.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738859565768,31.09332023,190.28,190.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738859565971,0.03686672,190.26,190.23,0.03595438]
["bitfinex-derivatives","SOLF0:USTF0",1738859566371,31.09332023,190.25,190.1,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859566573,31.09332023,190.22,190.11,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738859566774,31.09332023,190.22,190.11,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1738859566975,31.09332023,190.22,190.11,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738859567576,0.03403958,190.18,190.11,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738859568677,0.03403958,190.18,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738859568878,0.03403958,190.18,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738859569080,31.09332023,190.22,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738859569281,0.03415002,190.16,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738859569776,0.03415002,190.16,190.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738859570282,5.29175002,190.16,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859570482,0.03415002,190.16,190.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738859571383,5.2576,190.15,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859571585,0.03415002,190.16,190.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738859571982,0.03415002,190.16,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738859572184,0.03415002,190.16,190.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738859572585,5.258,190.14,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738859572781,31.12747025,190.16,190.01,35.55662023]
["bitfinex-derivatives","SOLF0:USTF0",1738859572986,31.12747025,190.16,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859573282,31.09332023,190.16,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859573487,0.03391118,190.11,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859573984,5.2591,190.1,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738859574184,0.03936813,190.08,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859574489,0.03907506,190.08,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859574689,5.29887506,190.08,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859574889,0.03907506,190.08,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859575291,0.03907506,190.08,190.02,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738859576686,5.2577,190.15,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859576996,4.62,190.19,190.07,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859577491,4.62,190.19,190.04,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859577693,5.258,190.14,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738859577992,0.03808994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859578393,5.29648994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859578693,0.03808994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859579584,5.29638994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859579784,0.03808994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859580593,5.29648994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859580792,0.03808994,190.13,190.1,0.04049624]
["bitfinex-derivatives","SOLF0:USTF0",1738859581094,5.2607,190.05,190.01,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738859581295,31.09332023,190.06,189.96,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738859581486,35.71332023,190.09,189.96,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738859581692,5.2605,190.05,189.96,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738859581893,35.71332023,190.09,189.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738859582187,5.2607,190.04,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738859582388,0.03378463,190.05,189.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738859582991,0.03378463,190.05,189.93,221.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859583188,31.09332023,190.03,189.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859583393,31.09332023,190.06,189.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859583593,0.0333793,190.0,189.94,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738859584096,0.0333793,190.0,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738859584487,7.93e-05,190.0,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738859585993,7.93e-05,190.0,189.98,5.29613634]
["bitfinex-derivatives","SOLF0:USTF0",1738859586293,7.93e-05,190.0,189.98,0.03383634]
["bitfinex-derivatives","SOLF0:USTF0",1738859587194,7.93e-05,190.0,189.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738859587391,7.93e-05,190.0,189.98,0.03383634]
["bitfinex-derivatives","SOLF0:USTF0",1738859588892,299.0,190.38,189.98,0.03383634]
["bitfinex-derivatives","SOLF0:USTF0",1738859589094,31.09332023,190.22,190.03,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859589294,31.09332023,190.19,190.04,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738859589497,5.2582,190.14,190.08,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738859589800,31.09332023,190.19,190.04,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738859589990,5.2568,190.18,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738859590189,5.2568,190.18,190.1,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1738859590390,31.09332023,190.19,190.1,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1738859590689,0.03790049,190.17,190.1,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1738859591094,0.03790049,190.17,190.09,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859591290,31.09332023,190.28,190.12,31.12900751]
["bitfinex-derivatives","SOLF0:USTF0",1738859591495,35.71332023,190.31,190.12,31.12900751]
["bitfinex-derivatives","SOLF0:USTF0",1738859591698,35.71332023,190.31,190.15,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859591897,31.09332023,190.31,190.16,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738859592101,36.34682023,190.31,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738859592293,52.14861897,190.34,190.18,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859592498,0.03400302,190.25,190.22,0.03749769]
["bitfinex-derivatives","SOLF0:USTF0",1738859592695,5.2528,190.33,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738859593095,52.14861897,190.34,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738859593398,21.05529874,190.34,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859593592,21.05529874,190.34,190.27,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859593796,31.09332023,190.4,190.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738859593996,0.03524513,190.31,190.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738859594203,31.09332023,190.34,190.18,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859594499,0.03964278,190.31,190.28,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1738859594699,0.03964278,190.31,190.2,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738859594998,36.34562023,190.35,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738859595198,35.71332023,190.41,190.28,0.03484188]
["bitfinex-derivatives","SOLF0:USTF0",1738859595598,0.03564726,190.32,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859595902,35.71332023,190.41,190.33,0.03432627]
["bitfinex-derivatives","SOLF0:USTF0",1738859596197,8.752e-05,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738859596403,32.69252023,190.47,190.27,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859596702,0.95552302,190.46,190.35,0.03816643]
["bitfinex-derivatives","SOLF0:USTF0",1738859596900,31.09332023,190.47,190.35,0.03816643]
["bitfinex-derivatives","SOLF0:USTF0",1738859597102,31.09332023,190.47,190.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738859597304,4.62,190.5,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859597498,0.03713803,190.41,190.38,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1738859597700,35.71332023,190.5,190.38,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1738859597897,5.2491,190.47,190.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738859598299,4.62,190.5,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859598602,31.09332023,190.53,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859598803,31.09332023,190.53,190.42,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738859599108,5.2485,190.48,190.42,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738859599304,0.03669219,190.49,190.42,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738859599505,5.2497,190.44,190.42,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738859599700,31.09332023,190.44,190.42,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859600402,31.09332023,190.44,190.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738859600403,32.77702023,190.44,190.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738859600611,31.09332023,190.39,190.31,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859600807,31.09332023,190.42,190.31,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859601204,5.2516,190.37,190.31,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859601403,31.09332023,190.42,190.31,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859601710,0.0362853,190.36,190.32,0.03421996]
["bitfinex-derivatives","SOLF0:USTF0",1738859602111,0.0362853,190.36,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738859602307,4.62,190.45,190.32,0.03421996]
["bitfinex-derivatives","SOLF0:USTF0",1738859602507,35.71332023,190.48,190.31,59.67085875]
["bitfinex-derivatives","SOLF0:USTF0",1738859602707,4.62,190.48,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859602907,4.62,190.48,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859603110,35.71332023,190.48,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859603306,5.25,190.43,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738859603511,0.03913988,190.43,190.39,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1738859605018,31.09332023,190.54,190.39,0.03842315]
["bitfinex-derivatives","SOLF0:USTF0",1738859605213,31.09332023,190.54,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859605410,5.2488,190.47,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738859605607,31.09332023,190.54,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859605809,31.09332023,190.48,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859606008,5.2506,190.41,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738859606213,0.03991722,190.43,190.39,0.03445668]
["bitfinex-derivatives","SOLF0:USTF0",1738859606410,31.09332023,190.48,190.32,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738859606617,0.03426721,190.43,190.39,0.03622866]
["bitfinex-derivatives","SOLF0:USTF0",1738859607218,5.28446721,190.43,190.39,0.03622866]
["bitfinex-derivatives","SOLF0:USTF0",1738859607512,0.03426721,190.43,190.39,0.03622866]
["bitfinex-derivatives","SOLF0:USTF0",1738859607717,5.2507,190.4,190.39,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859608212,5.2531,190.32,190.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738859608516,5.2531,190.32,190.09,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738859608517,31.09332023,190.35,190.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738859608720,31.09332023,190.32,190.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738859608913,31.09332023,190.32,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738859609114,31.09332023,190.29,190.14,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738859609408,0.0334152,190.27,190.24,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1738859609613,0.0334152,190.27,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859609813,0.0334152,190.27,190.24,0.03879916]
["bitfinex-derivatives","SOLF0:USTF0",1738859610006,31.09332023,190.32,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859610211,0.03670381,190.27,190.24,0.03981889]
["bitfinex-derivatives","SOLF0:USTF0",1738859610413,5.2546,190.26,190.24,0.03981889]
["bitfinex-derivatives","SOLF0:USTF0",1738859611417,0.03670381,190.27,190.24,0.03981889]
["bitfinex-derivatives","SOLF0:USTF0",1738859613819,35.71332023,190.41,190.25,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859614019,5.2521,190.36,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738859614317,31.09332023,190.35,190.19,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859614516,31.09332023,190.32,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738859614720,31.09332023,190.32,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859614917,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859615818,5.28936817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859616127,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859617623,5.2546,190.27,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859618428,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859619623,5.2548,190.26,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859620025,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859620222,5.28946817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859620425,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859621327,5.2549,190.26,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859621522,0.03526817,190.28,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859622224,5.2549,190.25,190.24,0.03522676]
["bitfinex-derivatives","SOLF0:USTF0",1738859622826,5.2549,190.25,190.24,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859623728,31.09332023,190.26,190.11,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738859623931,31.09332023,190.22,190.11,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738859624230,31.09332023,190.19,190.07,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738859625031,0.03549751,190.15,190.11,0.03978898]
["bitfinex-derivatives","SOLF0:USTF0",1738859625332,31.09332023,190.16,190.05,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738859625529,0.03449825,190.15,190.11,0.03567456]
["bitfinex-derivatives","SOLF0:USTF0",1738859626028,0.03449825,190.15,190.12,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738859626230,0.03449825,190.15,190.11,0.03567456]
["bitfinex-derivatives","SOLF0:USTF0",1738859627233,5.2585,190.12,190.11,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859630031,31.09332023,190.13,189.94,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738859630227,31.09332023,190.03,189.94,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738859630433,4.62,190.16,189.94,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738859630434,4.62,190.05,189.94,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738859630637,5.2604,190.06,189.95,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859631130,0.03974873,190.05,190.01,0.03491045]
["bitfinex-derivatives","SOLF0:USTF0",1738859631433,0.03974873,190.05,189.93,47.56743464]
["bitfinex-derivatives","SOLF0:USTF0",1738859631434,31.09332023,190.03,189.93,47.56743464]
["bitfinex-derivatives","SOLF0:USTF0",1738859631634,31.09332023,190.0,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738859631833,5.2629,189.97,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738859632036,31.09332023,190.0,189.9,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738859632236,1.8826,190.05,189.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738859632431,5.2619,190.0,189.9,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738859632736,0.03805208,190.01,189.98,0.03708841]
["bitfinex-derivatives","SOLF0:USTF0",1738859633031,31.09332023,190.03,189.9,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738859633225,0.03881322,190.01,189.98,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738859634538,5.2591,190.1,190.04,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859634740,4.62,190.13,189.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738859635037,5.2601,190.07,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738859635633,0.03789108,190.06,190.02,0.03555313]
["bitfinex-derivatives","SOLF0:USTF0",1738859637335,0.03789108,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738859637838,0.03789108,190.06,190.02,0.03555313]
["bitfinex-derivatives","SOLF0:USTF0",1738859638538,0.03789108,190.06,190.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738859638738,0.03789108,190.06,190.02,0.03555313]
["bitfinex-derivatives","SOLF0:USTF0",1738859639033,0.03789108,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738859639241,1.8405,190.17,190.02,0.03555313]
["bitfinex-derivatives","SOLF0:USTF0",1738859639537,5.2583,190.13,190.01,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859639738,31.09332023,190.18,190.02,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738859640538,0.03337641,190.12,190.08,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1738859640732,5.2588,190.11,190.08,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1738859641340,0.03337641,190.12,190.08,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1738859641638,34.13842023,190.24,190.08,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1738859641839,31.09332023,190.21,190.08,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1738859642042,5.2568,190.18,190.07,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859642436,34.13842023,190.24,190.07,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859642741,1.9363,190.25,190.1,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859642937,1.9363,190.25,190.14,0.03389453]
["bitfinex-derivatives","SOLF0:USTF0",1738859642938,0.03508304,190.17,190.14,0.03389453]
["bitfinex-derivatives","SOLF0:USTF0",1738859643235,31.09332023,190.33,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859643441,0.95542297,190.32,190.16,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859643641,4.62,190.33,190.19,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859643935,21.05529874,190.36,190.22,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859644242,21.05529874,190.36,190.25,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859644429,0.03927487,190.31,190.27,0.03413592]
["bitfinex-derivatives","SOLF0:USTF0",1738859644841,0.03927487,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859645137,21.05529874,190.36,190.28,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859645336,21.05529874,190.36,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738859645837,21.05529874,190.36,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738859646038,21.05529874,190.36,190.28,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859646541,0.03489868,190.35,190.31,0.03639794]
["bitfinex-derivatives","SOLF0:USTF0",1738859646742,31.09332023,190.48,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859646937,1.9684,190.49,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859647135,31.09332023,190.45,190.3,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859647333,31.09332023,190.42,190.27,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859647534,31.09332023,190.39,190.19,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1738859647937,0.04036938,190.32,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738859648136,2.9733,190.44,190.3,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859648336,4.62,190.5,190.33,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859648536,4.62,190.5,190.35,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738859648742,4.62,190.5,190.33,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859648943,5.2486,190.48,190.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738859649143,31.09332023,190.51,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859649343,0.03943228,190.46,190.43,0.03439463]
["bitfinex-derivatives","SOLF0:USTF0",1738859650245,5.2473,190.53,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738859650445,1.7271,190.56,190.45,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859650848,10.1294,190.59,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738859651045,2.9733,190.59,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738859651443,5.2456,190.59,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738859651647,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859652145,0.0367756,190.57,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738859652541,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859652746,0.0367756,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859653952,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859654251,5.2466,190.55,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859654649,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859654848,0.0367756,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859655751,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859656547,5.2466,190.55,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859657049,0.0367756,190.57,190.54,0.03992726]
["bitfinex-derivatives","SOLF0:USTF0",1738859658455,0.0367756,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859658748,7.56e-05,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738859659455,1.6814,190.7,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859659651,1.7608,190.72,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859659851,2.7896,190.73,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738859660055,5.2422,190.72,190.62,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859660453,0.03309038,190.69,190.65,0.0362489]
["bitfinex-derivatives","SOLF0:USTF0",1738859663554,0.03309038,190.69,190.66,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738859663758,31.09332023,190.85,190.68,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859663955,1.7608,190.79,190.68,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859664950,32.85412023,190.79,190.66,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738859665154,0.03393899,190.75,190.72,0.03477476]
["bitfinex-derivatives","SOLF0:USTF0",1738859665355,5.2417,190.73,190.72,0.03477476]
["bitfinex-derivatives","SOLF0:USTF0",1738859665860,0.03393899,190.75,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738859666056,0.03393899,190.75,190.63,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1738859666260,31.09332023,190.76,190.59,33.82422023]
["bitfinex-derivatives","SOLF0:USTF0",1738859666459,5.2431,190.68,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738859666756,31.09332023,190.7,190.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859666958,5.2445,190.63,190.5,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738859667258,0.03817712,190.63,190.59,0.0359883]
["bitfinex-derivatives","SOLF0:USTF0",1738859670856,0.03817712,190.63,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738859671259,2.9595,190.77,190.62,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859671459,2.9595,190.77,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859672059,5.2417,190.73,190.65,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859672258,2.9595,190.77,190.64,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738859672459,0.03575525,190.71,190.67,5.27799615]
["bitfinex-derivatives","SOLF0:USTF0",1738859672660,0.03575525,190.71,190.67,0.03489615]
["bitfinex-derivatives","SOLF0:USTF0",1738859673061,0.03575525,190.71,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738859673261,0.03575525,190.71,190.67,0.03489615]
["bitfinex-derivatives","SOLF0:USTF0",1738859674359,0.03575525,190.71,190.55,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738859674559,31.09332023,190.7,190.55,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738859674756,31.09332023,190.67,190.5,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738859674966,4.651,190.66,190.5,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738859675167,4.651,190.66,190.52,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859675359,4.651,190.66,190.55,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859675561,0.03669017,190.61,190.57,0.03525636]
["bitfinex-derivatives","SOLF0:USTF0",1738859675962,0.03669017,190.61,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738859676166,7.5283,190.72,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738859676474,7.5283,190.72,190.61,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859676678,1.8167,190.76,190.64,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859677467,1.8167,190.76,190.68,0.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1738859677468,0.03396123,190.72,190.68,0.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1738859677678,0.03396123,190.72,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738859678172,0.03396123,190.72,190.68,0.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1738859678772,0.03396123,190.72,190.68,5.27959566]
["bitfinex-derivatives","SOLF0:USTF0",1738859679074,0.03396123,190.72,190.68,0.03659566]
["bitfinex-derivatives","SOLF0:USTF0",1738859679472,4.4028,190.86,190.71,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859680074,35.49612023,190.86,190.71,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859680476,35.49612023,190.86,190.73,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859680666,35.49612023,190.86,190.77,0.03651105]
["bitfinex-derivatives","SOLF0:USTF0",1738859680868,0.95375429,190.85,190.77,0.03651105]
["bitfinex-derivatives","SOLF0:USTF0",1738859681071,1.775,190.88,190.77,0.03651105]
["bitfinex-derivatives","SOLF0:USTF0",1738859681874,4.4173,190.94,190.83,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859682081,5.2365,190.92,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738859682379,4.4173,190.94,190.87,0.0359716]
["bitfinex-derivatives","SOLF0:USTF0",1738859682681,4.4173,190.94,190.84,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738859682871,4.4173,190.94,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859683076,5.2363,190.93,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859683273,4.4173,190.94,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859684077,5.2368,190.91,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859684279,35.51062023,190.94,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859684576,5.2363,190.93,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859684879,4.4173,190.94,190.89,0.03450326]
["bitfinex-derivatives","SOLF0:USTF0",1738859686173,31.09332023,190.93,190.77,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859686372,5.2379,190.87,190.77,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859686570,31.09332023,190.93,190.81,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738859686776,31.09332023,190.9,190.75,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738859686978,31.09332023,190.9,190.79,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738859687378,0.03328047,190.86,190.83,0.03723008]
["bitfinex-derivatives","SOLF0:USTF0",1738859688082,0.03328047,190.86,190.71,33.76352023]
["bitfinex-derivatives","SOLF0:USTF0",1738859688277,31.09332023,190.84,190.71,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1738859688472,31.09332023,190.84,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859688677,2.7124,190.83,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859689176,5.2414,190.74,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859689381,31.12815031,190.78,190.74,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1738859689682,31.12815031,190.78,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859689683,31.09332023,190.78,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859690776,0.03895039,190.75,190.72,0.03611269]
["bitfinex-derivatives","SOLF0:USTF0",1738859690971,5.2422,190.71,190.69,28.57753852]
["bitfinex-derivatives","SOLF0:USTF0",1738859691171,31.13227062,190.75,190.69,25.87583852]
["bitfinex-derivatives","SOLF0:USTF0",1738859691372,1.7681,190.74,190.69,25.87583852]
["bitfinex-derivatives","SOLF0:USTF0",1738859691775,5.2425,190.7,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859691978,1.7681,190.74,190.59,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859692187,0.03747932,190.66,190.65,0.03635774]
["bitfinex-derivatives","SOLF0:USTF0",1738859692373,5.28107932,190.66,190.65,0.03635774]
["bitfinex-derivatives","SOLF0:USTF0",1738859692575,31.09332023,190.72,190.53,73.22184477]
["bitfinex-derivatives","SOLF0:USTF0",1738859692780,5.244,190.65,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738859692979,0.03378465,190.67,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738859693676,0.03378465,190.67,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738859693878,31.09332023,190.66,190.61,0.03925832]
["bitfinex-derivatives","SOLF0:USTF0",1738859694078,31.09332023,190.63,190.53,42.12852454]
["bitfinex-derivatives","SOLF0:USTF0",1738859694881,31.09332023,190.67,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859695082,4.6,190.68,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859695279,0.03785422,190.62,190.58,0.03557405]
["bitfinex-derivatives","SOLF0:USTF0",1738859695978,31.09332023,190.61,190.47,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859696183,31.09332023,190.58,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859696480,35.69332023,190.58,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859696984,31.09332023,190.55,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859697376,0.03751821,190.53,190.49,0.03447179]
["bitfinex-derivatives","SOLF0:USTF0",1738859697575,0.03751821,190.53,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859697576,31.09332023,190.52,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859697775,5.2487,190.48,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859697980,31.09332023,190.52,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859698183,32.74202023,190.52,190.44,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859698683,32.74202023,190.52,190.35,32.87292023]
["bitfinex-derivatives","SOLF0:USTF0",1738859698879,0.03363655,190.5,190.46,0.03460706]
["bitfinex-derivatives","SOLF0:USTF0",1738859699083,32.74202023,190.52,190.35,32.87292023]
["bitfinex-derivatives","SOLF0:USTF0",1738859699284,0.03855595,190.5,190.46,0.0388111]
["bitfinex-derivatives","SOLF0:USTF0",1738859699683,1.6487,190.52,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738859699883,0.03585581,190.5,190.46,0.03374236]
["bitfinex-derivatives","SOLF0:USTF0",1738859700681,5.28385581,190.5,190.46,0.03374236]
["bitfinex-derivatives","SOLF0:USTF0",1738859700883,0.03585581,190.5,190.46,0.03374236]
["bitfinex-derivatives","SOLF0:USTF0",1738859701384,31.09332023,190.49,190.35,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738859701581,31.09332023,190.43,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859701787,5.2524,190.35,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738859701978,31.09332023,190.4,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738859702182,4.6,190.46,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859702485,31.09332023,190.45,190.29,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859702680,4.6,190.46,190.37,0.03854086]
["bitfinex-derivatives","SOLF0:USTF0",1738859702681,0.03982144,190.41,190.37,0.03854086]
["bitfinex-derivatives","SOLF0:USTF0",1738859702882,1.75172144,190.41,190.37,0.03854086]
["bitfinex-derivatives","SOLF0:USTF0",1738859703079,5.2521,190.35,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738859703279,1.75225153,190.41,190.37,0.03524312]
["bitfinex-derivatives","SOLF0:USTF0",1738859703690,1.7119,190.41,190.26,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859703889,1.74885793,190.41,190.37,0.03669308]
["bitfinex-derivatives","SOLF0:USTF0",1738859704183,1.6671,190.47,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859704378,0.03496643,190.41,190.37,0.03518819]
["bitfinex-derivatives","SOLF0:USTF0",1738859705881,5.2528,190.33,190.27,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738859706089,31.09332023,190.37,190.27,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738859706482,31.09332023,190.37,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738859706483,5.2522,190.35,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738859706693,6.328,190.39,190.27,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738859706984,31.09332023,190.43,190.27,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738859707485,0.03558871,190.35,190.31,0.03614972]
["bitfinex-derivatives","SOLF0:USTF0",1738859707991,0.03837364,190.35,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859709892,5.2529,190.32,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859710790,5.2526,190.34,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859710994,0.03837364,190.35,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859711390,5.2529,190.32,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859712689,5.2526,190.34,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859713190,0.03837364,190.35,190.31,0.03820106]
["bitfinex-derivatives","SOLF0:USTF0",1738859714984,4.6,190.45,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859715292,1.6762,190.47,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859715483,32.76952023,190.47,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738859715684,32.76952023,190.47,190.3,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738859715893,1.6762,190.47,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859716190,31.09332023,190.5,190.38,0.03779611]
["bitfinex-derivatives","SOLF0:USTF0",1738859716488,0.03905711,190.41,190.38,0.03779611]
["bitfinex-derivatives","SOLF0:USTF0",1738859716696,3.373,190.52,190.38,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859716889,8.835e-05,190.41,190.39,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738859717091,8.835e-05,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859717292,2.6685,190.53,190.39,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738859717488,3.373,190.58,190.41,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859717692,31.09332023,190.62,190.44,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859717894,5.2456,190.59,190.47,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859718096,4.6,190.63,190.5,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859718298,2.85,190.66,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859718490,2.85,190.66,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738859718691,35.69332023,190.71,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859718896,5.2435,190.67,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738859719089,5.2435,190.67,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859719295,35.69332023,190.71,190.53,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859719492,31.09332023,190.68,190.51,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738859719698,31.13027664,190.62,190.58,0.03388513]
["bitfinex-derivatives","SOLF0:USTF0",1738859720089,0.03695641,190.62,190.58,0.03388513]
["bitfinex-derivatives","SOLF0:USTF0",1738859720294,31.09332023,190.59,190.48,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738859720693,36.33902023,190.59,190.48,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738859720900,6.3735,190.61,190.48,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738859721199,31.09332023,190.59,190.48,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738859721389,31.09332023,190.56,190.48,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738859721590,0.03799463,190.55,190.52,0.03794229]
["bitfinex-derivatives","SOLF0:USTF0",1738859721790,5.2472,190.53,190.52,0.03794229]
["bitfinex-derivatives","SOLF0:USTF0",1738859721998,0.03799463,190.55,190.43,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738859722297,0.03799463,190.55,190.43,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859722493,31.09332023,190.59,190.43,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738859722693,31.09332023,190.59,190.43,32.71422023]
["bitfinex-derivatives","SOLF0:USTF0",1738859722694,0.95494337,190.58,190.43,32.71422023]
["bitfinex-derivatives","SOLF0:USTF0",1738859722898,4.2579,190.6,190.46,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859723597,0.03510879,190.55,190.51,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1738859724099,193.0,190.76,190.52,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859724100,5.2438,190.66,190.52,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859724293,35.42512023,190.71,190.55,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859724501,4.3318,190.71,190.58,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859724701,5.2423,190.71,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738859724999,1.7396,190.76,190.58,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859725293,1.7396,190.76,190.67,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738859725602,0.03978008,190.69,190.65,0.03787282]
["bitfinex-derivatives","SOLF0:USTF0",1738859725992,0.03978008,190.69,190.62,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738859725993,1.7396,190.76,190.62,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738859726191,5.27707054,190.69,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859726397,0.03427054,190.69,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859728197,5.2436,190.66,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859728398,0.03427054,190.69,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859728593,5.2431,190.68,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859728798,0.03427054,190.69,190.65,0.03886255]
["bitfinex-derivatives","SOLF0:USTF0",1738859729295,31.09332023,190.83,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859729497,0.95556938,190.82,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859729699,5.2403,190.78,190.72,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738859729897,5.2403,190.78,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859730301,9.1627,190.85,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859730302,5.2398,190.8,190.74,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738859730601,0.03564591,190.74,190.71,0.03931413]
["bitfinex-derivatives","SOLF0:USTF0",1738859730804,5.24,190.8,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738859731502,0.0346032,190.79,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738859731703,4.6,190.9,190.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738859732000,5.2389,190.84,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738859732205,4.6,190.9,190.76,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859732502,5.2385,190.85,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738859732703,31.09332023,190.86,190.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738859732901,0.03555144,190.83,190.8,0.03940802]
["bitfinex-derivatives","SOLF0:USTF0",1738859733200,0.03555144,190.83,190.67,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859733500,62.18664046,190.7,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859733701,31.09332023,190.6,190.53,1.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1738859733900,31.09332023,190.6,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859734199,5.2469,190.54,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859734902,5.2463,190.56,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859735501,5.2467,190.55,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859735704,0.03953984,190.58,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859735705,31.09332023,190.57,190.52,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859736006,31.09332023,190.57,190.51,57.53152544]
["bitfinex-derivatives","SOLF0:USTF0",1738859736007,5.2467,190.55,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859736207,0.03953984,190.58,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859737007,31.09332023,190.57,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859738008,5.2472,190.53,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859738997,0.03418075,190.54,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859739399,5.2474,190.52,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859741309,5.28118075,190.54,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859741511,0.03418075,190.54,190.51,0.03760691]
["bitfinex-derivatives","SOLF0:USTF0",1738859742707,0.03418075,190.54,190.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738859742708,62.18664046,190.52,190.37,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738859742912,5.2513,190.38,190.37,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738859743109,5.2513,190.38,190.37,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738859743308,5.2507,190.4,190.37,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738859743606,31.09332023,190.4,190.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859743909,31.13202572,190.4,190.37,0.03462305]
["bitfinex-derivatives","SOLF0:USTF0",1738859744510,5.2514,190.38,190.37,0.03462305]
["bitfinex-derivatives","SOLF0:USTF0",1738859744808,62.22534595,190.4,190.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859745008,31.09332023,190.33,190.32,170.3251532]
["bitfinex-derivatives","SOLF0:USTF0",1738859745206,36.34602023,190.33,190.32,170.3251532]
["bitfinex-derivatives","SOLF0:USTF0",1738859745405,31.09332023,190.33,190.15,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738859745811,5.2541,190.28,190.19,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738859746011,0.0384894,190.26,190.22,0.03553942]
["bitfinex-derivatives","SOLF0:USTF0",1738859747908,5.2552,190.24,190.22,0.03553942]
["bitfinex-derivatives","SOLF0:USTF0",1738859748808,5.2932894,190.26,190.22,0.03553942]
["bitfinex-derivatives","SOLF0:USTF0",1738859749010,0.0384894,190.26,190.22,0.03553942]
["bitfinex-derivatives","SOLF0:USTF0",1738859749807,5.2554,190.23,190.22,0.03553942]
["bitfinex-derivatives","SOLF0:USTF0",1738859750008,5.2554,190.23,190.22,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859750315,5.2576,190.16,190.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859750510,31.09332023,190.18,190.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859750907,5.2579,190.14,190.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859751411,35.73121377,190.15,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859751715,31.09332023,190.18,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859751716,31.09332023,190.09,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859751910,31.09332023,190.09,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738859752108,36.35262023,190.09,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859752413,31.09332023,190.0,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859752612,5.2625,189.98,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859752816,5.2625,189.98,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859753306,0.03524403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859756016,5.29734403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859756217,0.03524403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859757723,5.2624,189.98,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859758023,0.03524403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859758220,5.2626,189.97,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859758922,5.29754403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859759122,0.03524403,189.99,189.96,38.03501915]
["bitfinex-derivatives","SOLF0:USTF0",1738859760520,0.03524403,189.99,189.96,69.12833938]
["bitfinex-derivatives","SOLF0:USTF0",1738859760725,31.09332023,190.12,189.97,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738859760920,5.2596,190.09,189.97,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1738859761223,31.09332023,190.12,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738859761423,1.7393,190.13,189.99,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859761723,32.04356331,190.12,189.97,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738859761924,0.03981392,190.08,190.04,0.03597199]
["bitfinex-derivatives","SOLF0:USTF0",1738859762124,31.09332023,190.06,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859762319,31.09332023,190.03,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859763134,35.69332023,190.06,189.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859763634,5.2621,189.99,189.98,0.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1738859767033,0.03401574,190.01,189.98,0.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1738859767431,5.2618,190.0,189.98,0.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1738859767736,0.03401574,190.01,189.98,0.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1738859769232,0.03401574,190.01,189.98,5.30033848]
["bitfinex-derivatives","SOLF0:USTF0",1738859769431,0.03401574,190.01,189.98,0.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1738859769825,5.2596,190.08,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859770032,4.3728,190.12,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859770229,1.7367,190.12,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738859770431,1.7367,190.12,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738859770633,1.7367,190.12,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859770634,31.09332023,190.09,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859770833,5.2617,190.01,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859771037,0.03708754,190.05,190.02,0.03499552]
["bitfinex-derivatives","SOLF0:USTF0",1738859771239,31.09332023,190.03,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859771636,36.35432023,190.03,190.02,0.03987839]
["bitfinex-derivatives","SOLF0:USTF0",1738859773036,5.261,190.03,190.02,0.03987839]
["bitfinex-derivatives","SOLF0:USTF0",1738859773334,0.03708754,190.05,190.02,0.03987839]
["bitfinex-derivatives","SOLF0:USTF0",1738859773535,0.03708754,190.05,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859773536,31.09332023,190.03,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859773937,5.2621,189.99,189.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859777147,5.2621,189.99,189.98,30.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738859777651,5.2621,189.99,189.98,17.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859778344,0.03375616,190.0,189.98,17.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859779650,0.03375616,190.0,189.98,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859779845,35.44502023,190.09,189.98,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859780348,5.261,190.03,189.98,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859780545,35.44502023,190.09,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738859780849,5.2601,190.06,189.98,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859781148,0.03688921,190.06,190.02,0.03965061]
["bitfinex-derivatives","SOLF0:USTF0",1738859781643,0.9496469,190.14,190.02,12.22305061]
["bitfinex-derivatives","SOLF0:USTF0",1738859781844,5.2582,190.13,190.02,43.31637084]
["bitfinex-derivatives","SOLF0:USTF0",1738859782052,1.6522,190.17,190.02,43.27672023]
["bitfinex-derivatives","SOLF0:USTF0",1738859782252,31.09332023,190.21,190.05,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859782453,38.36662023,190.24,190.05,43.27672023]
["bitfinex-derivatives","SOLF0:USTF0",1738859782648,0.95029482,190.23,190.08,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859782848,0.03374052,190.16,190.13,0.03725769]
["bitfinex-derivatives","SOLF0:USTF0",1738859783048,1.6522,190.27,190.13,12.22065769]
["bitfinex-derivatives","SOLF0:USTF0",1738859783348,4.6,190.28,190.14,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859783544,31.09332023,190.21,190.14,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859783943,31.09332023,190.18,190.14,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738859784143,31.09332023,190.18,190.16,0.03889119]
["bitfinex-derivatives","SOLF0:USTF0",1738859784549,5.2571,190.17,190.16,0.03889119]
["bitfinex-derivatives","SOLF0:USTF0",1738859784750,0.03768802,190.19,190.16,0.03889119]
["bitfinex-derivatives","SOLF0:USTF0",1738859786449,35.43252023,190.3,190.16,12.22229119]
["bitfinex-derivatives","SOLF0:USTF0",1738859786650,31.09332023,190.36,190.21,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859786855,0.94996081,190.35,190.21,43.27672023]
["bitfinex-derivatives","SOLF0:USTF0",1738859787047,0.94996081,190.38,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859787254,25.25949559,190.4,190.24,43.27672023]
["bitfinex-derivatives","SOLF0:USTF0",1738859787455,5.2518,190.37,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859787652,0.03957527,190.34,190.3,12.221824]
["bitfinex-derivatives","SOLF0:USTF0",1738859787850,21.02489559,190.4,190.3,12.221824]
["bitfinex-derivatives","SOLF0:USTF0",1738859788051,31.09332023,190.39,190.3,12.221824]
["bitfinex-derivatives","SOLF0:USTF0",1738859788249,21.02489559,190.41,190.3,12.221824]
["bitfinex-derivatives","SOLF0:USTF0",1738859788457,31.09332023,190.39,190.3,12.221824]
["bitfinex-derivatives","SOLF0:USTF0",1738859788755,31.09332023,190.33,190.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738859788961,31.09332023,190.25,190.17,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738859789256,31.09332023,190.22,190.13,14.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738859789456,31.09332023,190.19,190.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859789658,5.2576,190.16,190.13,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738859790165,5.29418322,190.16,190.13,13.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1738859790361,31.12990345,190.16,190.13,13.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1738859790564,5.2579,190.14,190.13,13.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1738859791564,31.12990345,190.16,190.03,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738859791758,31.09332023,190.11,190.03,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738859791956,31.09332023,190.08,190.03,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738859792463,5.2601,190.07,190.03,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738859792661,31.09332023,190.08,189.98,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738859792862,31.09332023,190.08,189.98,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738859793058,0.03535638,190.07,190.03,0.03689383]
["bitfinex-derivatives","SOLF0:USTF0",1738859793762,31.09332023,190.14,190.03,0.03689383]
["bitfinex-derivatives","SOLF0:USTF0",1738859794063,31.09332023,190.14,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859794463,31.09332023,190.11,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859794662,5.2596,190.08,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738859794857,31.09332023,190.14,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859795064,0.0362877,190.06,190.03,0.03354544]
["bitfinex-derivatives","SOLF0:USTF0",1738859795265,31.09332023,190.17,190.03,0.03354544]
["bitfinex-derivatives","SOLF0:USTF0",1738859795461,31.09332023,190.14,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859795667,6.3761,190.19,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859795668,31.09332023,190.11,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859795968,5.2599,190.07,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738859796265,31.09332023,190.11,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738859796463,31.09332023,190.11,190.02,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1738859796667,5.30060908,190.05,190.02,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1738859796866,0.04020908,190.05,190.02,0.03583795]
["bitfinex-derivatives","SOLF0:USTF0",1738859797064,31.09332023,190.05,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859797264,5.2607,190.04,190.02,0.03921636]
["bitfinex-derivatives","SOLF0:USTF0",1738859797469,31.12729526,190.05,190.02,0.03921636]
["bitfinex-derivatives","SOLF0:USTF0",1738859798272,0.03397503,190.05,190.02,0.03921636]
["bitfinex-derivatives","SOLF0:USTF0",1738859798463,31.09332023,190.14,190.02,0.03921636]
["bitfinex-derivatives","SOLF0:USTF0",1738859798866,31.09332023,190.11,189.99,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738859799064,31.09332023,190.08,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859799770,0.03426474,190.05,190.02,0.04040396]
["bitfinex-derivatives","SOLF0:USTF0",1738859799968,31.09332023,190.14,190.02,0.04040396]
["bitfinex-derivatives","SOLF0:USTF0",1738859800169,31.09332023,190.14,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859800365,31.09332023,190.11,189.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738859800967,31.09332023,190.11,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738859801269,0.03638804,190.07,190.03,0.03443732]
["bitfinex-derivatives","SOLF0:USTF0",1738859801471,5.2607,190.04,190.03,0.03443732]
["bitfinex-derivatives","SOLF0:USTF0",1738859802869,31.09332023,190.05,189.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738859803077,31.09332023,190.0,189.91,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738859803276,5.2633,189.95,189.91,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738859803473,31.09332023,190.03,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738859803875,1.6353,190.07,189.91,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738859804169,0.0360668,189.99,189.96,0.03897817]
["bitfinex-derivatives","SOLF0:USTF0",1738859804567,31.09332023,190.04,189.96,0.03897817]
["bitfinex-derivatives","SOLF0:USTF0",1738859804769,0.03948589,189.99,189.96,0.03897817]
["bitfinex-derivatives","SOLF0:USTF0",1738859804974,1.6353,190.07,189.96,0.03897817]
["bitfinex-derivatives","SOLF0:USTF0",1738859805177,1.6353,190.07,189.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738859805574,1.6353,190.07,189.93,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859805775,2.6447,190.1,189.93,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859806175,5.29449284,190.03,190.0,0.03536695]
["bitfinex-derivatives","SOLF0:USTF0",1738859806477,0.03349284,190.03,190.0,0.03536695]
["bitfinex-derivatives","SOLF0:USTF0",1738859806679,31.09332023,190.11,190.0,0.03536695]
["bitfinex-derivatives","SOLF0:USTF0",1738859806879,0.03537607,190.03,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738859807070,2.7568,190.18,189.97,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738859807279,5.2602,190.06,190.0,5.29519781]
["bitfinex-derivatives","SOLF0:USTF0",1738859807574,31.09332023,190.08,189.91,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738859807778,31.09332023,190.05,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738859807979,31.09332023,190.05,189.91,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738859808172,31.09332023,190.02,189.91,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738859808371,0.03691425,190.0,189.96,0.0339572]
["bitfinex-derivatives","SOLF0:USTF0",1738859810281,5.2603,190.06,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738859810678,33.81482023,190.11,189.93,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859810873,31.09332023,190.14,189.96,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859811073,5.2594,190.09,189.96,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859811580,0.03607556,190.04,190.01,0.03416447]
["bitfinex-derivatives","SOLF0:USTF0",1738859811778,5.2597,190.08,190.01,0.03416447]
["bitfinex-derivatives","SOLF0:USTF0",1738859811972,5.2597,190.08,189.96,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859812173,31.09332023,190.14,189.99,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859812377,33.81482023,190.17,190.02,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859812580,1.7471,190.18,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738859812772,1.7471,190.18,190.03,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738859812978,5.2579,190.14,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859813279,0.03417257,190.16,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859813578,5.29157257,190.16,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859813775,0.03417257,190.16,190.12,5.29629975]
["bitfinex-derivatives","SOLF0:USTF0",1738859813974,0.03417257,190.16,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859814571,5.2577,190.15,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859814775,0.03417257,190.16,190.12,0.03779975]
["bitfinex-derivatives","SOLF0:USTF0",1738859816181,0.95230155,190.25,190.14,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859816479,33.71282023,190.29,190.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738859816480,5.2538,190.29,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738859816781,21.02489559,190.32,190.17,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859816979,5.2546,190.26,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738859817175,52.11821582,190.32,190.17,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859817473,52.11821582,190.32,190.22,0.03420142]
["bitfinex-derivatives","SOLF0:USTF0",1738859817677,31.09332023,190.26,190.22,0.03420142]
["bitfinex-derivatives","SOLF0:USTF0",1738859817976,21.02489559,190.32,189.99,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738859817977,31.09332023,190.23,190.05,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859818185,1.6162,190.25,190.1,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859818582,5.2555,190.23,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738859818781,1.6162,190.25,190.13,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859819287,1.6162,190.25,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738859819288,0.03545567,190.2,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738859819983,0.03545567,190.2,190.16,5.2942341]
["bitfinex-derivatives","SOLF0:USTF0",1738859820191,0.03545567,190.2,190.16,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1738859820392,31.1287759,190.2,190.16,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1738859820586,5.2571,190.17,190.16,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1738859820890,36.35042023,190.17,190.16,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1738859821089,31.09332023,190.17,190.06,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738859821281,31.09332023,190.14,189.98,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738859821483,31.09332023,190.11,190.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738859821688,31.09332023,190.08,190.0,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738859821984,31.09332023,190.08,189.98,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738859822191,0.3541,190.17,190.02,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1738859822192,0.03941971,190.06,190.02,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1738859822386,31.09332023,190.11,189.98,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738859822586,31.09332023,190.08,190.02,0.03322772]
["bitfinex-derivatives","SOLF0:USTF0",1738859822783,0.0382798,190.06,190.02,0.03322772]
["bitfinex-derivatives","SOLF0:USTF0",1738859823091,0.03785166,190.06,190.02,0.03540237]
["bitfinex-derivatives","SOLF0:USTF0",1738859823395,4.6,190.18,190.02,31.1287226]
["bitfinex-derivatives","SOLF0:USTF0",1738859823786,4.6,190.18,190.02,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859823985,31.09332023,190.23,190.08,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859824185,35.69332023,190.26,190.09,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738859824386,0.03898312,190.17,190.14,0.03741963]
["bitfinex-derivatives","SOLF0:USTF0",1738859824588,4.6,190.26,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859825088,35.69332023,190.26,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859825487,5.2569,190.18,190.09,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738859825791,31.09332023,190.23,190.17,0.04021256]
["bitfinex-derivatives","SOLF0:USTF0",1738859825990,31.09332023,190.23,190.09,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738859826193,1.6738,190.22,190.09,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738859826388,1.6738,190.22,190.14,0.04006171]
["bitfinex-derivatives","SOLF0:USTF0",1738859826693,4.6,190.26,190.14,0.04006171]
["bitfinex-derivatives","SOLF0:USTF0",1738859827093,4.6,190.26,190.11,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859827287,5.2552,190.24,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859827493,35.69332023,190.26,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859827791,5.2559,190.22,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859828093,2.7608,190.28,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859828291,1.6738,190.29,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859829489,5.2565,190.19,190.18,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1738859830487,31.09332023,190.2,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738859830688,31.09332023,190.2,190.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738859830885,31.09332023,190.2,190.04,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738859831090,5.2582,190.14,190.04,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738859831393,31.09332023,190.2,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738859831589,5.2582,190.14,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738859831789,5.2582,190.14,190.12,0.03899893]
["bitfinex-derivatives","SOLF0:USTF0",1738859832291,5.2582,190.13,190.12,0.03899893]
["bitfinex-derivatives","SOLF0:USTF0",1738859833790,0.03338507,190.15,190.12,0.03899893]
["bitfinex-derivatives","SOLF0:USTF0",1738859834997,0.03338507,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738859835196,0.03338507,190.15,190.12,0.03899893]
["bitfinex-derivatives","SOLF0:USTF0",1738859836004,83.1920225,190.34,190.14,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859836005,1.7222,190.28,190.14,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859836204,1.7222,190.28,190.15,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738859836396,31.09332023,190.26,190.15,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738859836594,1.7222,190.28,190.15,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738859836900,1.7222,190.28,190.17,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859837099,5.2554,190.24,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859837301,1.7222,190.28,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859838097,31.09332023,190.26,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859838298,5.256,190.21,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859838503,1.7222,190.28,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859839902,2.6037,190.31,190.2,0.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1738859840201,5.2541,190.28,190.22,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738859840503,31.09332023,190.38,190.21,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859840707,31.09332023,190.38,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859840895,5.2532,190.31,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859841099,31.09332023,190.38,190.29,0.03459536]
["bitfinex-derivatives","SOLF0:USTF0",1738859841400,1.5831,190.39,190.24,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859841600,1.5831,190.39,190.32,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738859842003,5.2527,190.33,190.32,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738859842704,31.09332023,190.38,190.32,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738859842903,1.5831,190.39,190.32,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738859843398,55.22351997,190.44,190.32,0.03460543]
["bitfinex-derivatives","SOLF0:USTF0",1738859843599,55.22351997,190.44,190.33,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859843904,55.22351997,190.44,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859844104,55.22351997,190.44,190.36,31.12789609]
["bitfinex-derivatives","SOLF0:USTF0",1738859844300,31.09332023,190.47,190.36,0.03457586]
["bitfinex-derivatives","SOLF0:USTF0",1738859844503,0.95858803,190.46,190.36,0.03457586]
["bitfinex-derivatives","SOLF0:USTF0",1738859844702,2.5835,190.46,190.36,0.03457586]
["bitfinex-derivatives","SOLF0:USTF0",1738859845103,21.02489559,190.49,190.36,31.12789609]
["bitfinex-derivatives","SOLF0:USTF0",1738859845499,21.02489559,190.49,190.42,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859845704,21.02489559,190.49,190.45,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859846105,21.02489559,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738859846409,55.22351997,190.5,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859846609,46.96251556,190.5,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859846810,46.96251556,190.5,190.49,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738859847012,35.80042023,190.59,190.45,31.13070058]
["bitfinex-derivatives","SOLF0:USTF0",1738859847209,5.2474,190.53,190.45,36.38010058]
["bitfinex-derivatives","SOLF0:USTF0",1738859847409,4.7071,190.59,190.45,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859847605,114.28534273,190.65,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859847812,1.41281574,190.64,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859848012,0.96021574,190.63,190.48,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859848207,5.2461,190.57,190.54,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1738859848406,31.09332023,190.62,190.54,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1738859848606,0.95979033,190.61,190.54,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1738859848811,31.09332023,190.59,190.44,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738859849110,31.09332023,190.53,190.39,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859849307,3.0392,190.52,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859849507,3.0392,190.52,190.42,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859849810,5.2481,190.5,190.45,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859850011,5.2481,190.5,190.42,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859850208,0.03475153,190.49,190.45,0.03466712]
["bitfinex-derivatives","SOLF0:USTF0",1738859850603,31.09332023,190.53,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859851009,4.26,190.57,190.45,0.03825087]
["bitfinex-derivatives","SOLF0:USTF0",1738859851010,0.03930066,190.49,190.45,0.03825087]
["bitfinex-derivatives","SOLF0:USTF0",1738859851414,0.9594035,190.55,190.39,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859851616,5.2494,190.45,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738859851915,0.03694749,190.49,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859852116,31.09332023,190.5,190.42,0.03740778]
["bitfinex-derivatives","SOLF0:USTF0",1738859852417,5.28712795,190.44,190.42,0.03740778]
["bitfinex-derivatives","SOLF0:USTF0",1738859852813,31.09332023,190.5,190.42,0.03740778]
["bitfinex-derivatives","SOLF0:USTF0",1738859853013,5.2499,190.43,190.42,0.03740778]
["bitfinex-derivatives","SOLF0:USTF0",1738859853221,0.04008437,190.45,190.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738859853511,2.689,190.44,190.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738859853708,33.78232023,190.44,190.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738859854111,5.252,190.36,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738859854415,0.03922026,190.35,190.31,0.03978857]
["bitfinex-derivatives","SOLF0:USTF0",1738859854619,5.2497,190.44,190.32,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859854810,1.6688,190.46,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859855211,31.09332023,190.56,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859855409,0.95863403,190.55,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859855612,0.95863403,190.55,190.43,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859855808,0.95791541,190.54,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859856017,0.03998463,190.49,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859856418,1.6688,190.56,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859856717,0.03924958,190.49,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859856916,0.03924958,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738859857119,1.6688,190.56,190.46,31.13199996]
["bitfinex-derivatives","SOLF0:USTF0",1738859857321,1.6688,190.56,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859857520,0.0361346,190.5,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859858015,0.0361346,190.5,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738859858219,0.0361346,190.5,190.46,0.03867973]
["bitfinex-derivatives","SOLF0:USTF0",1738859858515,0.0361346,190.5,190.46,31.13199996]
["bitfinex-derivatives","SOLF0:USTF0",1738859858815,0.0361346,190.5,190.49,36.34162023]
["bitfinex-derivatives","SOLF0:USTF0",1738859859322,0.0361346,190.5,190.46,31.13199996]
["bitfinex-derivatives","SOLF0:USTF0",1738859859918,1.6294,190.6,190.49,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859860419,1.6294,190.6,190.46,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859860918,31.09332023,190.57,190.44,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738859861125,31.09332023,190.57,190.51,0.03332203]
["bitfinex-derivatives","SOLF0:USTF0",1738859861518,5.2474,190.52,190.51,0.03332203]
["bitfinex-derivatives","SOLF0:USTF0",1738859862522,35.69332023,190.57,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859862824,0.95945179,190.56,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738859863021,31.09332023,190.54,190.39,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738859863218,31.09332023,190.54,190.38,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738859863219,31.09332023,190.51,190.38,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738859863717,5.25,190.43,190.38,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738859864118,5.25,190.43,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859864330,31.09332023,190.45,190.3,21.35673711]
["bitfinex-derivatives","SOLF0:USTF0",1738859864620,0.95891333,190.44,190.39,0.03924036]
["bitfinex-derivatives","SOLF0:USTF0",1738859864817,5.28846887,190.4,190.39,0.03924036]
["bitfinex-derivatives","SOLF0:USTF0",1738859865016,5.28846887,190.4,190.28,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859865225,0.03776887,190.4,190.31,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859865425,4.6,190.46,190.27,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738859865426,5.2501,190.43,190.38,0.03722658]
["bitfinex-derivatives","SOLF0:USTF0",1738859865625,31.09332023,190.51,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859865823,5.2484,190.48,190.37,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859866021,5.2484,190.48,190.3,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859866022,0.03735891,190.46,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859866328,0.03735891,190.46,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738859866527,2.5707,190.57,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738859866828,0.03420778,190.47,190.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738859867224,5.2476,190.51,190.49,0.03325021]
["bitfinex-derivatives","SOLF0:USTF0",1738859867419,2.5707,190.57,190.47,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738859867628,0.03923212,190.48,190.43,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859867927,2.5707,190.57,190.47,0.04042531]
["bitfinex-derivatives","SOLF0:USTF0",1738859867928,33.66402023,190.57,190.47,0.04042531]
["bitfinex-derivatives","SOLF0:USTF0",1738859868128,5.2484,190.48,190.47,0.04042531]
["bitfinex-derivatives","SOLF0:USTF0",1738859868426,0.04022425,190.54,190.46,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859868728,1.581,190.59,190.46,31.1324399]
["bitfinex-derivatives","SOLF0:USTF0",1738859868931,0.03551368,190.52,190.46,36.3811399]
["bitfinex-derivatives","SOLF0:USTF0",1738859869120,0.03551368,190.52,190.4,37.09452023]
["bitfinex-derivatives","SOLF0:USTF0",1738859869420,31.09332023,190.54,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859869626,0.96147421,190.53,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859869926,0.03425385,190.48,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859870226,31.09332023,190.54,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859870427,5.2484,190.48,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859871931,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859872918,0.03878775,190.49,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859873423,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859874128,5.2484,190.48,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859874428,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859874824,0.03878775,190.49,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859875520,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859876132,0.03878775,190.49,190.47,5.28385751]
["bitfinex-derivatives","SOLF0:USTF0",1738859876625,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859876828,0.03878775,190.49,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859877833,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859878337,5.2484,190.48,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859878632,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859878833,0.03878775,190.49,190.47,5.28375751]
["bitfinex-derivatives","SOLF0:USTF0",1738859879230,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859879632,0.03878775,190.49,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859880033,0.03878775,190.49,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859880228,5.2484,190.48,190.47,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738859880831,0.03878775,190.49,190.4,28.48256299]
["bitfinex-derivatives","SOLF0:USTF0",1738859881127,32.82622023,190.48,190.4,28.48256299]
["bitfinex-derivatives","SOLF0:USTF0",1738859881332,32.82622023,190.48,190.4,19.11436299]
["bitfinex-derivatives","SOLF0:USTF0",1738859881531,1.7329,190.48,190.36,7.12582588]
["bitfinex-derivatives","SOLF0:USTF0",1738859881928,1.7329,190.48,190.42,0.04013563]
["bitfinex-derivatives","SOLF0:USTF0",1738859882134,0.0370411,190.44,190.36,7.12582588]
["bitfinex-derivatives","SOLF0:USTF0",1738859882333,31.09332023,190.42,190.36,7.12582588]
["bitfinex-derivatives","SOLF0:USTF0",1738859882533,31.09332023,190.42,190.35,57.49391853]
["bitfinex-derivatives","SOLF0:USTF0",1738859882733,31.09332023,190.39,190.35,57.49391853]
["bitfinex-derivatives","SOLF0:USTF0",1738859882933,31.09332023,190.36,190.35,18.21011853]
["bitfinex-derivatives","SOLF0:USTF0",1738859883127,36.34512023,190.36,190.35,18.21011853]
["bitfinex-derivatives","SOLF0:USTF0",1738859883635,36.34512023,190.36,190.35,0.76551853]
["bitfinex-derivatives","SOLF0:USTF0",1738859883835,0.96259754,190.36,190.35,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859884029,5.2917452,190.37,190.35,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859884234,0.0401452,190.37,190.35,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859884451,0.0401452,190.37,190.34,0.04045817]
["bitfinex-derivatives","SOLF0:USTF0",1738859884631,0.0401452,190.37,190.35,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738859884828,0.0401452,190.37,190.34,0.04045817]
["bitfinex-derivatives","SOLF0:USTF0",1738859885135,5.2495,190.45,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859885342,4.6,190.5,190.36,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859886032,31.09332023,190.48,190.32,35.42572023]
["bitfinex-derivatives","SOLF0:USTF0",1738859886337,31.1308299,190.45,190.32,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738859886532,31.1308299,190.45,190.38,0.03618628]
["bitfinex-derivatives","SOLF0:USTF0",1738859886732,31.09332023,190.48,190.38,0.03618628]
["bitfinex-derivatives","SOLF0:USTF0",1738859886928,0.04031657,190.43,190.38,0.03618628]
["bitfinex-derivatives","SOLF0:USTF0",1738859887340,31.09332023,190.42,190.38,0.03618628]
["bitfinex-derivatives","SOLF0:USTF0",1738859887537,31.09332023,190.42,190.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738859887736,5.252,190.36,190.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738859887934,5.252,190.36,190.31,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738859888237,31.09332023,190.42,190.31,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738859888439,5.2512,190.38,190.31,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738859888843,0.03387865,190.36,190.33,0.03875179]
["bitfinex-derivatives","SOLF0:USTF0",1738859890039,0.3041,190.47,190.35,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859890234,52.80017065,190.51,190.35,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859890434,0.96280719,190.5,190.36,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738859890639,31.09332023,190.45,190.32,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738859890839,5.2498,190.43,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738859891040,31.09332023,190.48,190.34,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859891237,0.04047971,190.42,190.38,0.03889447]
["bitfinex-derivatives","SOLF0:USTF0",1738859891535,21.70685042,190.5,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859892640,0.03741714,190.47,190.43,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1738859893037,0.03741714,190.47,190.43,31.13037219]
["bitfinex-derivatives","SOLF0:USTF0",1738859893344,21.70685042,190.5,190.43,31.13037219]
["bitfinex-derivatives","SOLF0:USTF0",1738859893640,21.70685042,190.5,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738859893944,21.70685042,190.5,190.4,31.09332023]
["bitfinex-derivatives","SOLF0:USTF0",1738859894341,31.09332023,190.51,190.38,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1738859894640,0.96310009,190.5,190.43,0.03893824]
["bitfinex-derivatives","SOLF0:USTF0",1738859895038,31.09332023,190.54,190.43,0.03893824]
["bitfinex-derivatives","SOLF0:USTF0",1738859895236,5.2487,190.48,190.43,0.03893824]
["bitfinex-derivatives","SOLF0:USTF0",1738859895843,31.09332023,190.48,190.43,0.03893824]
["bitfinex-derivatives","SOLF0:USTF0",1738859896041,5.2495,190.44,190.43,0.03893824]
["bitfinex-derivatives","SOLF0:USTF0",1738859896246,0.03947866,190.47,190.31,35.58892023]
["bitfinex-derivatives","SOLF0:USTF0",1738859896442,5.2503,190.42,190.31,35.58892023]
["bitfinex-derivatives","SOLF0:USTF0",1738859896639,31.21882023,190.48,190.31,35.58892023]
["bitfinex-derivatives","SOLF0:USTF0",1738859896844,0.96336901,190.47,190.31,35.58892023]
["bitfinex-derivatives","SOLF0:USTF0",1738859897050,31.21882023,190.48,190.31,35.58892023]
["bitfinex-derivatives","SOLF0:USTF0",1738859897342,0.0370746,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859897546,0.96351078,190.47,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859897741,0.03522918,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859897949,31.09332023,190.48,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859898148,0.04031152,190.41,190.38,5.2914671]
["bitfinex-derivatives","SOLF0:USTF0",1738859898346,31.09332023,190.48,190.38,5.2914671]
["bitfinex-derivatives","SOLF0:USTF0",1738859898650,0.03463385,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859898843,0.96409304,190.47,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859899038,5.29060675,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859899245,0.04020675,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859902945,0.04020675,190.41,190.4,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738859903851,0.04020675,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859905050,5.29060675,190.41,190.38,5.2915671]
["bitfinex-derivatives","SOLF0:USTF0",1738859905451,0.04020675,190.41,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859905759,5.251,190.39,190.38,0.0403671]
["bitfinex-derivatives","SOLF0:USTF0",1738859906053,0.04020675,190.41,190.31,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738859906249,19.07022146,190.36,190.26,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738859906856,28.95973697,190.4,190.26,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738859907054,0.04000668,190.33,190.29,0.03749381]
["bitfinex-derivatives","SOLF0:USTF0",1738859908454,5.253,190.32,190.29,0.03749381]
["bitfinex-derivatives","SOLF0:USTF0",1738859908854,0.04000668,190.33,190.29,0.03749381]
["bitfinex-derivatives","SOLF0:USTF0",1738859909262,0.96424382,190.43,190.29,0.03749381]
["bitfinex-derivatives","SOLF0:USTF0",1738859909454,5.2498,190.44,190.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738859909653,5.2498,190.44,190.34,19.07022146]
["bitfinex-derivatives","SOLF0:USTF0",1738859909856,5.2498,190.44,190.35,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738859910060,26.95665042,190.44,190.38,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738859910360,0.0362572,190.43,190.39,0.03586377]
["bitfinex-derivatives","SOLF0:USTF0",1738859911362,0.0362572,190.43,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738859911861,0.0362572,190.43,190.39,0.03586377]
["bitfinex-derivatives","SOLF0:USTF0",1738859912459,19.07022146,190.42,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859912654,21.70685042,190.44,190.33,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859912854,21.70685042,190.44,190.37,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859913052,57.11163088,190.45,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859913253,21.70685042,190.55,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859913466,5.2494,190.45,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738859913959,30.99491029,190.51,190.4,0.03582599]
["bitfinex-derivatives","SOLF0:USTF0",1738859914152,0.96400928,190.5,190.34,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859914359,0.03608424,190.46,190.42,0.0331347]
["bitfinex-derivatives","SOLF0:USTF0",1738859914560,5.2486,190.48,190.38,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738859914964,0.03626356,190.46,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859916260,5.28536356,190.46,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859916559,0.03626356,190.46,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859916955,5.2499,190.43,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859917161,0.03626356,190.46,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859919159,5.2499,190.43,190.42,0.0369241]
["bitfinex-derivatives","SOLF0:USTF0",1738859919359,30.99491029,190.45,190.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738859919562,0.96440375,190.44,190.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738859919768,0.96440375,190.44,190.31,35.37881029]
["bitfinex-derivatives","SOLF0:USTF0",1738859919965,0.96458181,190.46,190.31,35.37881029]
["bitfinex-derivatives","SOLF0:USTF0",1738859920160,0.2735,190.47,190.31,35.37881029]
["bitfinex-derivatives","SOLF0:USTF0",1738859920364,30.99491029,190.43,190.31,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738859920565,30.99491029,190.4,190.37,0.03407737]
["bitfinex-derivatives","SOLF0:USTF0",1738859920768,30.99491029,190.4,190.28,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738859921067,30.99491029,190.4,190.28,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738859921268,30.99491029,190.37,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859921469,30.99491029,190.37,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738859921672,30.99491029,190.37,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859921865,5.2539,190.29,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859922063,0.04048845,190.33,190.3,0.03735873]
["bitfinex-derivatives","SOLF0:USTF0",1738859922364,5.2544,190.27,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859922564,0.03734895,190.33,190.3,0.03332533]
["bitfinex-derivatives","SOLF0:USTF0",1738859922769,5.58167651,190.33,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859923067,0.96432756,190.32,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859923266,0.9645052,190.31,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859923464,4.58,190.33,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859923670,0.96447758,190.32,190.25,62.63725394]
["bitfinex-derivatives","SOLF0:USTF0",1738859923862,4.58,190.33,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859924169,5.2893437,190.31,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859924370,31.03085399,190.31,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859924565,0.96453035,190.3,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859924864,31.03085399,190.31,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859925068,0.0359437,190.31,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859926074,0.0359437,190.31,190.28,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738859926768,0.0359437,190.31,190.27,5.2947354]
["bitfinex-derivatives","SOLF0:USTF0",1738859926973,0.0359437,190.31,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859927271,5.2541,190.28,190.27,0.0404354]
["bitfinex-derivatives","SOLF0:USTF0",1738859928373,5.2546,190.26,190.25,62.22575394]
["bitfinex-derivatives","SOLF0:USTF0",1738859928570,6.21863547,190.26,190.25,62.22575394]
["bitfinex-derivatives","SOLF0:USTF0",1738859928973,37.21354576,190.26,190.25,43.85905394]
["bitfinex-derivatives","SOLF0:USTF0",1738859929977,37.21354576,190.26,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859930472,6.21863547,190.26,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859930674,5.2546,190.26,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859930874,0.0359437,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859931076,0.99997801,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859931274,5.254,190.29,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859931476,0.0359437,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859931674,0.99998086,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859931876,5.254,190.29,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859932076,0.0359437,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859932872,5.2537,190.3,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859933282,0.0359437,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859934184,5.2892437,190.31,190.25,9.67165394]
["bitfinex-derivatives","SOLF0:USTF0",1738859935887,0.0359437,190.31,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859936077,0.0359437,190.31,190.25,8.97785394]
["bitfinex-derivatives","SOLF0:USTF0",1738859936576,0.0359437,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738859936779,52.70176071,190.41,190.26,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738859936980,0.96424062,190.39,190.26,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738859937280,0.96424062,190.39,190.27,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859937483,21.70685042,190.41,190.27,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859937789,30.99491029,190.38,190.26,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738859937988,0.03988548,190.35,190.32,0.03946301]
["bitfinex-derivatives","SOLF0:USTF0",1738859938285,31.03479577,190.35,190.32,0.03946301]
["bitfinex-derivatives","SOLF0:USTF0",1738859938588,0.96381629,190.34,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859938789,5.2546,190.27,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859939192,5.2546,190.26,190.25,4.41685394]
["bitfinex-derivatives","SOLF0:USTF0",1738859940593,5.2546,190.26,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859940793,5.28824245,190.27,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859940995,0.03384245,190.27,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859941388,5.2546,190.26,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859942288,0.96350171,190.26,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859942495,0.03384245,190.27,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859943289,113.16722389,190.38,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859943595,75.8305369,190.38,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738859943800,70.5791369,190.38,190.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738859943987,21.70685042,190.39,190.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738859944393,0.03404264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859944794,5.28614264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859944989,0.03404264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859945396,5.2521,190.35,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859946095,0.03404264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859946288,5.2527,190.33,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859947587,0.03404264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859949201,5.2524,190.35,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859949498,0.03404264,190.36,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859950796,30.99491029,190.35,190.32,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1738859951202,0.96084415,190.34,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859951697,5.2527,190.33,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859951901,0.96084415,190.34,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859952101,5.2522,190.35,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859952701,5.2524,190.34,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859952901,0.03404264,190.36,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859953200,5.2527,190.33,190.32,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859954802,5.2546,190.26,190.25,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859957097,5.2549,190.25,190.24,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738859957297,0.95701787,190.25,190.17,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738859957602,30.99491029,190.23,190.13,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1738859957805,30.99491029,190.2,190.11,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738859958505,0.03413593,190.17,190.14,0.03476274]
["bitfinex-derivatives","SOLF0:USTF0",1738859958708,5.2576,190.15,190.14,0.03476274]
["bitfinex-derivatives","SOLF0:USTF0",1738859959404,0.03413593,190.17,190.14,0.03476274]
["bitfinex-derivatives","SOLF0:USTF0",1738859961303,0.03413593,190.17,190.14,5.29266274]
["bitfinex-derivatives","SOLF0:USTF0",1738859963309,40.52769594,191.52,190.14,5.29266274]
["bitfinex-derivatives","SOLF0:USTF0",1738859963310,5.2552,190.24,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738859963511,4.58,190.28,190.15,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738859963710,4.58,190.28,190.16,30.99491029]
["bitfinex-derivatives","SOLF0:USTF0",1738859964415,0.0394535,190.24,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859965013,5.2557,190.23,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859966414,0.0394535,190.24,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859967610,5.2557,190.22,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859967816,0.0394535,190.24,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859968011,5.256,190.21,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859969517,0.0394535,190.24,190.2,0.03375932]
["bitfinex-derivatives","SOLF0:USTF0",1738859970717,13.79515216,190.33,190.22,19.11339639]
["bitfinex-derivatives","SOLF0:USTF0",1738859971021,21.63137444,190.28,190.22,19.11339639]
["bitfinex-derivatives","SOLF0:USTF0",1738859971220,21.63137444,190.28,190.24,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738859971422,21.63137444,190.28,190.19,19.11339639]
["bitfinex-derivatives","SOLF0:USTF0",1738859971620,21.63137444,190.28,190.16,19.11339639]
["bitfinex-derivatives","SOLF0:USTF0",1738859971822,0.03699488,190.25,190.22,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1738859972222,21.63137444,190.28,190.22,0.034013]
["bitfinex-derivatives","SOLF0:USTF0",1738859972523,21.63137444,190.28,190.22,19.14740939]
["bitfinex-derivatives","SOLF0:USTF0",1738859972721,14.64077444,190.28,190.22,19.14740939]
["bitfinex-derivatives","SOLF0:USTF0",1738859972919,57.68366517,190.29,190.28,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738859973423,57.68366517,190.29,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859973624,0.03809255,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738859974826,0.03809255,190.3,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859975218,31.01998785,190.29,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859975422,5.2541,190.28,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859975624,0.03809255,190.3,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859976125,5.2541,190.28,190.27,0.033459]
["bitfinex-derivatives","SOLF0:USTF0",1738859976927,31.01998785,190.29,190.1,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859977129,31.01998785,190.25,190.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738859977322,31.01998785,190.22,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738859977522,5.2565,190.2,190.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738859977725,31.01998785,190.25,190.1,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738859978021,31.01998785,190.25,190.16,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738859978228,0.03640613,190.19,190.16,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738859979631,0.03640613,190.19,190.16,5.29438593]
["bitfinex-derivatives","SOLF0:USTF0",1738859979833,0.03640613,190.19,190.16,0.03708593]
["bitfinex-derivatives","SOLF0:USTF0",1738859982829,0.03640613,190.19,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738859983025,6.211,190.29,190.16,31.05707378]
["bitfinex-derivatives","SOLF0:USTF0",1738859983225,4.58,190.29,190.16,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859983623,5.255,190.25,190.16,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859983829,4.58,190.29,190.13,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859984024,5.2564,190.2,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738859984233,5.2564,190.2,190.19,0.03871957]
["bitfinex-derivatives","SOLF0:USTF0",1738859984434,0.03646478,190.22,190.1,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738859984631,31.01998785,190.24,190.1,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738859984836,31.01998785,190.24,190.18,0.03790517]
["bitfinex-derivatives","SOLF0:USTF0",1738859985036,0.03669633,190.19,190.18,0.03790517]
["bitfinex-derivatives","SOLF0:USTF0",1738859985230,5.29319633,190.19,190.18,0.03790517]
["bitfinex-derivatives","SOLF0:USTF0",1738859985435,31.01998785,190.21,190.1,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738859985633,0.99002265,190.2,190.04,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859985835,0.03470124,190.2,190.05,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738859986132,0.95534921,190.2,190.05,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738859986335,31.01998785,190.21,190.05,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1738859986635,0.03749427,190.15,190.11,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738859987131,0.03749427,190.15,190.11,5.29369926]
["bitfinex-derivatives","SOLF0:USTF0",1738859987436,0.03749427,190.15,190.11,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738859987636,0.03749427,190.15,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738859987935,0.03749427,190.15,190.11,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738859988328,0.03749427,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738859988627,5.2562,190.21,190.11,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738859988832,4.58,190.26,190.11,0.03519926]
["bitfinex-derivatives","SOLF0:USTF0",1738859989035,5.2564,190.2,190.15,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738859989231,4.58,190.26,190.1,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859989437,31.01998785,190.27,190.13,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859989736,0.03898778,190.2,190.16,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1738859990330,5.2571,190.17,190.16,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1738859991039,0.03898778,190.2,190.16,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1738859991539,5.29528778,190.2,190.16,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1738859992735,5.29528778,190.2,190.16,5.29507366]
["bitfinex-derivatives","SOLF0:USTF0",1738859993234,0.03898778,190.2,190.16,5.29507366]
["bitfinex-derivatives","SOLF0:USTF0",1738859993633,0.03898778,190.2,190.16,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1738859993831,121.52072067,190.3,190.16,31.05786151]
["bitfinex-derivatives","SOLF0:USTF0",1738859993832,5.2544,190.27,190.16,31.05786151]
["bitfinex-derivatives","SOLF0:USTF0",1738859994034,5.2544,190.27,190.16,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859994440,5.2544,190.27,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738859994640,5.2544,190.27,190.16,31.01998785]
["bitfinex-derivatives","SOLF0:USTF0",1738859994935,0.03573111,190.23,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738859996036,0.03573111,190.23,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738859997541,0.03573111,190.23,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738859997940,0.03573111,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738859999641,0.03573111,190.23,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738859999840,5.256,190.21,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738860000443,0.03573111,190.23,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738860001036,5.256,190.21,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738860001236,0.03573111,190.23,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738860001838,82.44937725,190.33,190.2,0.03589027]
["bitfinex-derivatives","SOLF0:USTF0",1738860002144,76.05596635,190.33,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738860002442,70.80326635,190.33,190.16,19.109332]
["bitfinex-derivatives","SOLF0:USTF0",1738860002637,19.109332,190.31,190.16,19.109332]
["bitfinex-derivatives","SOLF0:USTF0",1738860002838,70.80326635,190.33,190.16,19.109332]
["bitfinex-derivatives","SOLF0:USTF0",1738860003036,70.80326635,190.33,190.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738860003037,0.03780786,190.25,190.22,0.03342387]
["bitfinex-derivatives","SOLF0:USTF0",1738860003239,5.253,190.32,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738860003552,0.03521239,190.25,190.19,19.109332]
["bitfinex-derivatives","SOLF0:USTF0",1738860003741,5.253,190.32,190.26,0.03622814]
["bitfinex-derivatives","SOLF0:USTF0",1738860003943,5.253,190.32,190.26,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738860004143,5.2541,190.28,190.27,0.0341654]
["bitfinex-derivatives","SOLF0:USTF0",1738860004549,19.14789129,190.31,190.27,0.0341654]
["bitfinex-derivatives","SOLF0:USTF0",1738860004745,5.2536,190.3,190.27,0.0341654]
["bitfinex-derivatives","SOLF0:USTF0",1738860005446,0.03855929,190.31,190.27,0.0341654]
["bitfinex-derivatives","SOLF0:USTF0",1738860006044,31.03201931,190.3,190.27,0.0341654]
["bitfinex-derivatives","SOLF0:USTF0",1738860006341,31.03201931,190.3,190.13,228.41781931]
["bitfinex-derivatives","SOLF0:USTF0",1738860006547,4.269,190.35,190.13,228.41781931]
["bitfinex-derivatives","SOLF0:USTF0",1738860006548,31.03201931,190.27,190.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738860006741,1.6837,190.26,190.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738860007047,5.2555,190.23,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738860007248,1.6837,190.26,190.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738860007448,5.2557,190.23,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738860007648,0.03472595,190.21,190.18,0.04036178]
["bitfinex-derivatives","SOLF0:USTF0",1738860009648,5.2563,190.2,190.18,0.04036178]
["bitfinex-derivatives","SOLF0:USTF0",1738860009953,0.03472595,190.21,190.18,0.04036178]
["bitfinex-derivatives","SOLF0:USTF0",1738860010347,5.2565,190.19,190.18,0.04036178]
["bitfinex-derivatives","SOLF0:USTF0",1738860010649,0.03472595,190.21,190.06,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738860010650,31.06674526,190.21,190.06,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738860010845,5.2576,190.16,190.06,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738860011051,5.2576,190.16,190.04,31.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1738860011052,31.03201931,190.15,190.07,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738860011252,4.58,190.16,190.02,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1738860011446,5.2584,190.13,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738860011642,0.03684022,190.11,190.07,5.29813939]
["bitfinex-derivatives","SOLF0:USTF0",1738860011852,0.03684022,190.11,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860013747,0.03684022,190.11,190.07,5.29803939]
["bitfinex-derivatives","SOLF0:USTF0",1738860014143,0.03684022,190.11,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860014544,5.2596,190.08,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860015955,0.03684022,190.11,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860016360,0.03684022,190.11,190.07,5.29793939]
["bitfinex-derivatives","SOLF0:USTF0",1738860016748,0.03684022,190.11,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860016954,0.03684022,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738860017151,37.19321931,190.21,190.07,0.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1738860017354,37.19321931,190.21,190.07,31.0703587]
["bitfinex-derivatives","SOLF0:USTF0",1738860017355,6.1612,190.21,190.07,31.0703587]
["bitfinex-derivatives","SOLF0:USTF0",1738860017556,5.2566,190.19,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738860017760,5.2566,190.19,190.07,31.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1738860017961,6.1612,190.21,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738860018253,5.2571,190.17,190.07,31.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1738860018458,0.03585896,190.19,190.15,0.03561446]
["bitfinex-derivatives","SOLF0:USTF0",1738860018660,37.19321931,190.21,190.05,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738860018862,0.03727235,190.19,190.15,0.03559467]
["bitfinex-derivatives","SOLF0:USTF0",1738860019060,37.19321931,190.21,190.05,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738860019363,0.03794678,190.19,190.15,0.03515761]
["bitfinex-derivatives","SOLF0:USTF0",1738860019660,5.2569,190.18,190.15,0.03909327]
["bitfinex-derivatives","SOLF0:USTF0",1738860020260,0.03594307,190.19,190.15,0.03909327]
["bitfinex-derivatives","SOLF0:USTF0",1738860021062,0.03594307,190.19,190.15,5.29669327]
["bitfinex-derivatives","SOLF0:USTF0",1738860021260,0.03594307,190.19,190.15,0.03909327]
["bitfinex-derivatives","SOLF0:USTF0",1738860021465,0.03594307,190.19,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738860021864,0.03594307,190.19,190.15,5.29669327]
["bitfinex-derivatives","SOLF0:USTF0",1738860022069,0.03594307,190.19,190.15,0.03909327]
["bitfinex-derivatives","SOLF0:USTF0",1738860023264,31.03201931,190.18,190.15,0.03909327]
["bitfinex-derivatives","SOLF0:USTF0",1738860023464,32.66131931,190.18,190.05,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738860023668,31.03201931,190.15,190.01,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738860023867,5.259,190.11,190.01,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738860024065,31.03201931,190.12,190.01,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738860024672,0.03462131,190.08,190.05,0.03485762]
["bitfinex-derivatives","SOLF0:USTF0",1738860025169,0.03462131,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738860025372,0.03462131,190.08,190.05,0.03485762]
["bitfinex-derivatives","SOLF0:USTF0",1738860027472,0.03462131,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738860028472,0.03462131,190.08,190.05,0.03485762]
["bitfinex-derivatives","SOLF0:USTF0",1738860029674,5.29432131,190.08,190.05,0.03485762]
["bitfinex-derivatives","SOLF0:USTF0",1738860029978,0.03462131,190.08,190.05,0.03485762]
["bitfinex-derivatives","SOLF0:USTF0",1738860030175,0.03462131,190.08,189.95,212.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860030377,21.8636355,190.14,189.95,212.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860030575,21.8636355,190.14,189.98,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860030872,5.2593,190.09,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860031377,5.29976147,190.09,190.05,5.29524081]
["bitfinex-derivatives","SOLF0:USTF0",1738860031768,0.04046147,190.09,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738860032479,5.2597,190.08,190.05,5.29514081]
["bitfinex-derivatives","SOLF0:USTF0",1738860032679,0.04046147,190.09,190.05,0.03484081]
["bitfinex-derivatives","SOLF0:USTF0",1738860033179,5.2601,190.06,190.05,0.03484081]
["bitfinex-derivatives","SOLF0:USTF0",1738860035881,5.2599,190.08,190.05,0.03484081]
["bitfinex-derivatives","SOLF0:USTF0",1738860036071,0.04046147,190.09,190.05,0.03484081]
["bitfinex-derivatives","SOLF0:USTF0",1738860036471,19.1367355,190.08,189.93,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738860036679,1.753,190.07,189.93,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738860037178,5.2613,190.02,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738860037380,5.2613,190.02,189.93,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738860037573,1.753,190.07,189.93,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738860037779,1.753,190.07,189.96,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1738860037979,0.04030199,190.02,189.96,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1738860038180,0.04030199,190.02,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738860038379,0.04030199,190.02,189.96,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1738860038874,0.04030199,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738860040782,1.6047,190.13,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860041184,5.2595,190.09,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860041390,20.7414355,190.13,189.98,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860041884,5.29883921,190.07,190.04,0.03642629]
["bitfinex-derivatives","SOLF0:USTF0",1738860042083,0.03873921,190.07,190.04,0.03642629]
["bitfinex-derivatives","SOLF0:USTF0",1738860043786,0.03873921,190.07,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738860043987,0.03873921,190.07,190.04,0.03642629]
["bitfinex-derivatives","SOLF0:USTF0",1738860044193,5.2604,190.05,190.04,0.03642629]
["bitfinex-derivatives","SOLF0:USTF0",1738860044684,0.03873921,190.07,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738860044990,5.2611,190.03,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738860045384,19.1367355,190.1,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738860045583,5.2613,190.02,189.93,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738860045993,0.03509732,189.99,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860046490,0.03509732,189.99,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738860046786,0.03509732,189.99,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860048085,5.2626,189.98,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860049594,0.03509732,189.99,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860050191,0.03509732,189.99,189.96,5.29841249]
["bitfinex-derivatives","SOLF0:USTF0",1738860051492,0.03509732,189.99,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860052392,5.2626,189.97,189.96,0.03551249]
["bitfinex-derivatives","SOLF0:USTF0",1738860053089,5.263,189.96,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738860053889,5.2627,189.97,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738860054090,19.1367355,190.01,189.89,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738860054391,0.03921003,189.96,189.93,0.03452777]
["bitfinex-derivatives","SOLF0:USTF0",1738860055798,0.03921003,189.96,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738860057393,0.03921003,189.96,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738860057595,0.03921003,189.96,189.93,0.03452777]
["bitfinex-derivatives","SOLF0:USTF0",1738860058089,5.2635,189.94,189.93,0.03452777]
["bitfinex-derivatives","SOLF0:USTF0",1738860058496,38.273471,189.9,189.78,29.03032597]
["bitfinex-derivatives","SOLF0:USTF0",1738860058696,19.1367355,189.8,189.78,27.53612597]
["bitfinex-derivatives","SOLF0:USTF0",1738860059293,5.2685,189.76,189.66,212.45988372]
["bitfinex-derivatives","SOLF0:USTF0",1738860059493,24.4052355,189.76,189.66,212.45988372]
["bitfinex-derivatives","SOLF0:USTF0",1738860059694,24.4052355,189.76,189.75,40.62565685]
["bitfinex-derivatives","SOLF0:USTF0",1738860059892,5.2683,189.77,189.74,58.39132774]
["bitfinex-derivatives","SOLF0:USTF0",1738860060091,19.1367355,189.8,189.74,58.39132774]
["bitfinex-derivatives","SOLF0:USTF0",1738860060490,0.03561816,189.79,189.74,58.39132774]
["bitfinex-derivatives","SOLF0:USTF0",1738860063502,5.269,189.74,189.73,40.62565685]
["bitfinex-derivatives","SOLF0:USTF0",1738860063705,0.03561816,189.79,189.59,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738860063896,23.7167355,189.8,189.59,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738860064094,5.2688,189.75,189.59,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738860064299,19.1367355,189.8,189.63,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860064705,0.03966477,189.73,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738860064901,0.03966477,189.73,189.7,0.03921638]
["bitfinex-derivatives","SOLF0:USTF0",1738860065105,19.1367355,189.8,189.67,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738860065306,0.03502352,189.73,189.7,0.03696803]
["bitfinex-derivatives","SOLF0:USTF0",1738860065706,19.1367355,189.77,189.7,0.03696803]
["bitfinex-derivatives","SOLF0:USTF0",1738860065905,5.30658752,189.73,189.7,0.03696803]
["bitfinex-derivatives","SOLF0:USTF0",1738860066400,0.03718752,189.73,189.7,0.03696803]
["bitfinex-derivatives","SOLF0:USTF0",1738860067005,5.2664,189.84,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738860067205,23.7167355,189.86,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738860067505,23.7167355,189.86,189.71,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738860067809,19.1367355,189.83,189.71,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738860068208,19.1367355,189.8,189.63,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860068406,19.1367355,189.77,189.75,0.03850461]
["bitfinex-derivatives","SOLF0:USTF0",1738860068707,4.58,189.76,189.61,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738860068908,19.1367355,189.74,189.62,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1738860069308,5.2701,189.71,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738860069909,0.0343325,189.69,189.66,0.03675028]
["bitfinex-derivatives","SOLF0:USTF0",1738860070302,5.274,189.57,189.49,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1738860070500,4.58,189.6,189.45,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860070701,4.58,189.6,189.53,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738860070999,4.58,189.6,189.48,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860071504,0.03376212,189.56,189.52,0.0387062]
["bitfinex-derivatives","SOLF0:USTF0",1738860074303,0.03376212,189.56,189.55,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738860074701,5.2718,189.64,189.53,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738860075105,5.2718,189.64,189.54,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860075303,4.58,189.66,189.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738860075508,4.58,189.66,189.54,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860075809,4.58,189.66,189.59,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738860076010,0.03388146,189.62,189.59,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738860076710,0.03388146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860078209,0.03388146,189.62,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738860078402,0.03388146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860079410,0.03388146,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860079606,0.03388146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860080709,5.2727,189.61,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860080916,0.03388146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860081616,5.2727,189.61,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860081817,0.03388146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860082216,5.30648146,189.62,189.58,0.04052668]
["bitfinex-derivatives","SOLF0:USTF0",1738860083313,5.2728,189.61,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860083812,0.03388146,189.62,189.54,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738860084317,0.03388146,189.62,189.56,0.03972242]
["bitfinex-derivatives","SOLF0:USTF0",1738860084517,0.03388146,189.62,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738860084720,0.03388146,189.62,189.54,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738860085121,0.03388146,189.62,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738860085515,5.2728,189.61,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860085716,0.03388146,189.62,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860086116,5.2728,189.61,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860086426,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860087223,0.03388146,189.62,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738860088328,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860089628,5.2731,189.6,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860090029,5.2735,189.58,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860090629,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860091227,5.2729,189.61,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860091424,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860092729,5.2728,189.61,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860092934,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860093233,5.2729,189.61,189.56,5.31304345]
["bitfinex-derivatives","SOLF0:USTF0",1738860093425,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860094231,0.03388146,189.62,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738860094526,0.03388146,189.62,189.56,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1738860095032,0.03388146,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860095233,4.58,189.66,189.56,19.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1738860095432,19.1367355,189.73,189.56,19.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1738860095632,4.58,189.72,189.56,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860096029,5.2703,189.7,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738860096432,5.30949444,189.69,189.65,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1738860096627,4.58,189.75,189.62,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860096829,0.03331379,189.68,189.64,0.03487831]
["bitfinex-derivatives","SOLF0:USTF0",1738860097026,4.58,189.75,189.63,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738860097228,0.0375052,189.68,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738860097626,5.2696,189.72,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738860097837,5.31046325,189.69,189.65,0.03877288]
["bitfinex-derivatives","SOLF0:USTF0",1738860098135,0.03986325,189.69,189.65,0.03877288]
["bitfinex-derivatives","SOLF0:USTF0",1738860098636,5.2712,189.66,189.65,0.03877288]
["bitfinex-derivatives","SOLF0:USTF0",1738860100135,0.03986325,189.69,189.65,0.03877288]
["bitfinex-derivatives","SOLF0:USTF0",1738860101133,21.70738116,189.78,189.65,0.03877288]
["bitfinex-derivatives","SOLF0:USTF0",1738860101336,21.70738116,189.78,189.63,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738860101538,5.2685,189.76,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738860101739,21.70738116,189.78,189.65,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860101930,21.70738116,189.78,189.68,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860102337,0.03453127,189.75,189.71,0.03339057]
["bitfinex-derivatives","SOLF0:USTF0",1738860102633,21.70738116,189.78,189.71,0.03339057]
["bitfinex-derivatives","SOLF0:USTF0",1738860103442,26.97548116,189.78,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860103630,0.04018058,189.76,189.73,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738860104536,21.70738116,189.78,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738860104837,19.16008116,189.78,189.73,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738860105040,5.2672,189.81,189.73,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738860105235,23.7167355,189.86,189.73,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738860105735,0.03690952,189.81,189.78,0.03790584]
["bitfinex-derivatives","SOLF0:USTF0",1738860106940,19.1367355,189.8,189.78,0.03790584]
["bitfinex-derivatives","SOLF0:USTF0",1738860107142,19.1367355,189.8,189.62,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860107435,19.1367355,189.76,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738860107642,23.7167355,189.76,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738860108231,23.7167355,189.76,189.69,0.03669588]
["bitfinex-derivatives","SOLF0:USTF0",1738860108232,0.03663737,189.72,189.69,0.03669588]
["bitfinex-derivatives","SOLF0:USTF0",1738860108436,19.1367355,189.7,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860109043,1.5531,189.75,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860109044,19.1367355,189.67,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860109541,19.1367355,189.7,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860109735,0.03833741,189.65,189.62,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1738860112841,19.1367355,189.73,189.62,0.03797509]
["bitfinex-derivatives","SOLF0:USTF0",1738860113038,23.7167355,189.76,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860113444,5.2713,189.66,189.6,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738860113745,19.1367355,189.73,189.6,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738860113944,5.2709,189.68,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738860114144,0.03691781,189.68,189.65,0.03544232]
["bitfinex-derivatives","SOLF0:USTF0",1738860115148,5.2712,189.66,189.65,0.03544232]
["bitfinex-derivatives","SOLF0:USTF0",1738860116644,5.30781781,189.68,189.65,0.03544232]
["bitfinex-derivatives","SOLF0:USTF0",1738860116946,0.03691781,189.68,189.65,0.03544232]
["bitfinex-derivatives","SOLF0:USTF0",1738860117148,5.2712,189.66,189.65,0.03544232]
["bitfinex-derivatives","SOLF0:USTF0",1738860117445,4.58,189.66,189.47,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860117749,19.1367355,189.63,189.47,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860118145,5.2733,189.59,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738860118548,0.03696685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860119547,0.03696685,189.58,189.55,5.31320206]
["bitfinex-derivatives","SOLF0:USTF0",1738860119847,0.03696685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860120351,5.2737,189.57,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860120551,0.03696685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860121642,5.31046685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860122048,0.03696685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860122249,5.274,189.56,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860122749,0.03696685,189.58,189.55,5.31310206]
["bitfinex-derivatives","SOLF0:USTF0",1738860123150,0.03696685,189.58,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860127149,0.03696685,189.58,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738860127749,4.58,189.66,189.55,0.03890206]
["bitfinex-derivatives","SOLF0:USTF0",1738860128355,5.2721,189.63,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738860128748,5.272,189.64,189.58,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738860128953,0.03595446,189.62,189.58,0.03773353]
["bitfinex-derivatives","SOLF0:USTF0",1738860130153,0.03595446,189.62,189.58,5.31093353]
["bitfinex-derivatives","SOLF0:USTF0",1738860130352,0.03595446,189.62,189.58,0.03773353]
["bitfinex-derivatives","SOLF0:USTF0",1738860131351,0.03595446,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860131543,1.6178,189.71,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860132052,1.6178,189.71,189.57,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738860132252,5.2713,189.66,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738860132452,1.6178,189.71,189.57,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738860132654,0.03523151,189.65,189.61,0.03580568]
["bitfinex-derivatives","SOLF0:USTF0",1738860133348,0.03523151,189.65,189.61,5.30820568]
["bitfinex-derivatives","SOLF0:USTF0",1738860133554,0.03523151,189.65,189.61,0.03580568]
["bitfinex-derivatives","SOLF0:USTF0",1738860133954,0.03523151,189.65,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738860134356,0.03523151,189.65,189.61,0.03580568]
["bitfinex-derivatives","SOLF0:USTF0",1738860134545,0.03523151,189.65,189.61,5.30840568]
["bitfinex-derivatives","SOLF0:USTF0",1738860134752,0.03523151,189.65,189.61,0.03580568]
["bitfinex-derivatives","SOLF0:USTF0",1738860135648,5.2706,189.69,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738860135958,5.2706,189.69,189.62,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738860136257,23.7167355,189.75,189.62,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738860136458,5.2705,189.69,189.62,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738860136654,19.1367355,189.72,189.62,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738860136855,0.03924602,189.67,189.64,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1738860137051,19.1367355,189.66,189.5,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860137657,5.2731,189.6,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860137961,5.2731,189.6,189.5,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860138264,0.03687006,189.59,189.56,0.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1738860139059,19.1367355,189.7,189.56,0.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1738860139261,19.1367355,189.7,189.54,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738860139861,5.2713,189.66,189.54,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738860140064,19.1367355,189.73,189.56,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860140259,19.1367355,189.73,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738860140557,0.0354827,189.66,189.56,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860140755,5.2708,189.68,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738860140952,19.1367355,189.73,189.56,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860141254,0.03936524,189.68,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738860141456,0.03936524,189.68,189.64,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1738860142059,5.31036524,189.68,189.64,5.3115522]
["bitfinex-derivatives","SOLF0:USTF0",1738860142260,0.03936524,189.68,189.64,0.0400522]
["bitfinex-derivatives","SOLF0:USTF0",1738860142461,0.03936524,189.68,189.65,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1738860143164,0.03936524,189.68,189.65,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738860143357,19.1367355,189.79,189.65,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1738860143662,21.53699903,189.81,189.7,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860143867,21.53699903,189.81,189.71,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738860144458,21.53699903,189.81,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860144659,0.04058424,189.78,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860144961,21.53699903,189.81,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860146062,0.04011104,189.79,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860148961,19.1367355,189.78,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860149357,5.2687,189.75,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860150061,5.2685,189.76,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860150265,4.60011104,189.79,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860150968,0.04011104,189.79,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860151465,5.30781104,189.79,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860151665,0.04011104,189.79,189.74,0.0346752]
["bitfinex-derivatives","SOLF0:USTF0",1738860152471,0.04011104,189.79,189.74,19.1714107]
["bitfinex-derivatives","SOLF0:USTF0",1738860152666,0.04011104,189.79,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738860152863,1.5635,189.89,189.76,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738860153368,5.2661,189.85,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738860153767,5.2661,189.85,189.76,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738860154168,0.03866828,189.82,189.79,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1738860154373,5.2655,189.87,189.79,0.03672735]
["bitfinex-derivatives","SOLF0:USTF0",1738860154570,1.5609,189.95,189.8,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860154771,21.53699903,189.96,189.83,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860154971,5.2634,189.95,189.83,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860155169,5.2634,189.95,189.81,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738860155170,21.53699903,189.96,189.86,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860155367,21.53699903,189.96,189.87,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738860155567,0.03584525,189.93,189.89,0.03493311]
["bitfinex-derivatives","SOLF0:USTF0",1738860156369,18.98969903,189.96,189.89,19.17166861]
["bitfinex-derivatives","SOLF0:USTF0",1738860156568,7.92649903,189.96,189.9,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738860156761,7.92649903,189.96,189.92,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860156966,5.2613,190.02,189.92,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860157364,0.03937986,189.99,189.95,0.03749348]
["bitfinex-derivatives","SOLF0:USTF0",1738860159374,0.03937986,189.99,189.96,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860159575,5.2603,190.06,189.96,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860159771,20.6729355,190.11,189.96,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860159971,1.5362,190.11,189.99,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860160674,19.1367355,190.17,190.02,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860160865,19.1367355,190.17,190.03,0.03960371]
["bitfinex-derivatives","SOLF0:USTF0",1738860161066,5.2591,190.1,190.02,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860161268,19.1367355,190.14,190.08,0.03665092]
["bitfinex-derivatives","SOLF0:USTF0",1738860161466,19.1367355,190.14,189.96,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860161667,19.1367355,190.14,189.99,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860161867,19.1367355,190.17,190.03,0.03363731]
["bitfinex-derivatives","SOLF0:USTF0",1738860162070,1.6148,190.18,190.02,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860162479,1.6148,190.18,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860162774,19.1367355,190.17,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860162974,19.1367355,190.14,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860163676,5.2593,190.09,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860163876,19.1367355,190.14,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860164267,5.2591,190.1,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860164473,19.1367355,190.14,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860164973,19.1367355,190.11,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860165373,5.2593,190.09,190.08,0.03695921]
["bitfinex-derivatives","SOLF0:USTF0",1738860165676,19.1367355,190.11,189.96,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860166269,19.1367355,190.08,189.91,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738860166473,19.1367355,190.05,189.91,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738860166876,0.03512831,190.0,189.96,0.03537127]
["bitfinex-derivatives","SOLF0:USTF0",1738860167371,5.2626,189.97,189.96,0.03537127]
["bitfinex-derivatives","SOLF0:USTF0",1738860167570,19.1367355,189.99,189.85,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738860168173,19.1367355,189.99,189.85,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1738860168671,0.03833638,189.94,189.9,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1738860172280,5.2641,189.92,189.9,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1738860173080,5.2643,189.91,189.9,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1738860173279,0.03833638,189.94,189.9,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1738860176185,5.2643,189.91,189.9,0.03987045]
["bitfinex-derivatives","SOLF0:USTF0",1738860176787,19.1367355,189.93,189.81,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738860176989,5.2655,189.87,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738860177588,5.2652,189.88,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738860178192,0.03720346,189.87,189.84,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1738860179693,5.30270346,189.87,189.84,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1738860180788,0.03720346,189.87,189.84,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1738860181182,0.03720346,189.87,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860181585,0.03720346,189.87,189.84,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1738860183388,0.03720346,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860183593,19.1367355,190.05,189.86,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860183787,5.2616,190.01,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738860183987,1.5806,190.05,189.93,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860184390,5.261,190.04,189.93,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860184591,1.5806,190.05,189.93,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860184891,1.5806,190.05,189.87,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738860184892,0.03630263,190.0,189.97,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1738860189196,5.29810263,190.0,189.97,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1738860190294,5.2624,189.98,189.97,0.0357082]
["bitfinex-derivatives","SOLF0:USTF0",1738860190495,19.1367355,189.99,189.87,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738860190698,20.9908355,189.99,189.87,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738860190999,20.9908355,189.99,189.87,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738860191291,20.9908355,189.99,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738860191699,0.03904433,189.96,189.92,0.03764912]
["bitfinex-derivatives","SOLF0:USTF0",1738860191897,0.03904433,189.96,189.83,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738860192192,19.1367355,189.93,189.81,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860192392,5.2646,189.9,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738860192600,5.2646,189.9,189.81,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860192896,5.2646,189.9,189.84,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738860193098,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860193698,0.03460006,189.87,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738860194699,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860195301,0.03460006,189.87,189.84,5.30318227]
["bitfinex-derivatives","SOLF0:USTF0",1738860195800,0.03460006,189.87,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860195998,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860196390,0.03460006,189.87,189.84,5.30338227]
["bitfinex-derivatives","SOLF0:USTF0",1738860196590,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860196991,5.30020006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860197194,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860197401,0.03460006,189.87,189.84,5.30338227]
["bitfinex-derivatives","SOLF0:USTF0",1738860197702,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860198101,0.03460006,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860198503,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860198802,0.03460006,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738860199104,0.03460006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860199297,5.30020006,189.87,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860199795,5.266,189.85,189.84,0.03718227]
["bitfinex-derivatives","SOLF0:USTF0",1738860199995,19.17133556,189.87,189.69,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860200203,19.1367355,189.84,189.7,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738860201195,0.03895589,189.79,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860201699,0.03895589,189.79,189.75,5.30855548]
["bitfinex-derivatives","SOLF0:USTF0",1738860202297,5.268,189.78,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860202499,0.03895589,189.79,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860203803,5.30665589,189.79,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860204805,0.03895589,189.79,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860205001,19.1367355,189.78,189.75,0.03985548]
["bitfinex-derivatives","SOLF0:USTF0",1738860205203,5.2691,189.74,189.63,24.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1738860205409,3.6716,189.77,189.63,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738860205707,5.2694,189.73,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738860205907,5.2694,189.73,189.63,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738860206407,0.03792256,189.7,189.66,0.03741417]
["bitfinex-derivatives","SOLF0:USTF0",1738860206807,0.03792256,189.7,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738860207204,0.03792256,189.7,189.66,0.03741417]
["bitfinex-derivatives","SOLF0:USTF0",1738860208207,0.03792256,189.7,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738860209009,0.03792256,189.7,189.66,0.03741417]
["bitfinex-derivatives","SOLF0:USTF0",1738860209210,0.03792256,189.7,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738860209710,0.03792256,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738860209906,4.56,189.82,189.66,19.17414967]
["bitfinex-derivatives","SOLF0:USTF0",1738860210110,23.6967355,189.82,189.66,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860210305,19.1367355,189.79,189.63,24.2879355]
["bitfinex-derivatives","SOLF0:USTF0",1738860210506,19.1367355,189.76,189.63,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738860210904,5.2707,189.68,189.57,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860211113,0.03557484,189.71,189.68,0.03498611]
["bitfinex-derivatives","SOLF0:USTF0",1738860211311,5.271,189.67,189.58,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738860211513,19.1367355,189.73,189.68,0.03900867]
["bitfinex-derivatives","SOLF0:USTF0",1738860211514,0.03323115,189.71,189.68,0.03900867]
["bitfinex-derivatives","SOLF0:USTF0",1738860211714,19.1367355,189.73,189.58,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738860211911,5.2713,189.66,189.58,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738860212209,5.2713,189.66,189.64,0.03826199]
["bitfinex-derivatives","SOLF0:USTF0",1738860212408,0.03746232,189.64,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738860212604,19.1367355,189.7,189.63,5.30983813]
["bitfinex-derivatives","SOLF0:USTF0",1738860212809,0.03431906,189.65,189.63,5.30983813]
["bitfinex-derivatives","SOLF0:USTF0",1738860214818,5.2718,189.64,189.63,0.03803813]
["bitfinex-derivatives","SOLF0:USTF0",1738860215112,0.03431906,189.65,189.51,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738860215314,1.6177,189.66,189.51,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738860215616,1.9541,189.74,189.53,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860215809,21.70624725,189.73,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738860216011,5.2704,189.69,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738860216213,20.7544355,189.73,189.56,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860216517,20.7544355,189.73,189.51,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738860216518,0.03507582,189.68,189.65,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1738860216917,19.1367355,189.7,189.53,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860217120,19.1367355,189.67,189.65,0.03906354]
["bitfinex-derivatives","SOLF0:USTF0",1738860217319,19.1367355,189.67,189.53,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860217616,5.2715,189.66,189.64,0.03406751]
["bitfinex-derivatives","SOLF0:USTF0",1738860217817,19.1367355,189.67,189.53,19.1367355]
["bitfinex-derivatives","SOLF0:USTF0",1738860218011,19.17435553,189.67,189.63,0.03837953]
["bitfinex-derivatives","SOLF0:USTF0",1738860218219,19.1367355,189.67,189.57,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738860218518,19.17040704,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860218916,5.2718,189.64,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860219515,0.03367154,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860219916,0.03367154,189.67,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738860220219,0.03367154,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860220618,0.03367154,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738860221215,0.03367154,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860221422,5.2718,189.64,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860222314,19.17040704,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860222621,5.2714,189.66,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860223723,19.17040704,189.67,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860224315,5.2718,189.64,189.63,0.0354686]
["bitfinex-derivatives","SOLF0:USTF0",1738860225316,5.2728,189.61,189.52,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738860225918,24.3957355,189.7,189.52,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738860226125,19.1367355,189.61,189.49,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738860226418,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860226818,5.274,189.56,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860227815,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860232127,5.30971226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860232526,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860233129,0.03591226,189.57,189.54,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738860233320,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860233828,0.03591226,189.57,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738860234018,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860235126,5.274,189.56,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860235327,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860235822,0.03591226,189.57,189.53,5.31130938]
["bitfinex-derivatives","SOLF0:USTF0",1738860236027,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860237128,0.03591226,189.57,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738860239726,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860240231,0.03591226,189.57,189.54,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738860240624,5.2746,189.54,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860240827,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860242032,5.30971226,189.57,189.53,5.31150938]
["bitfinex-derivatives","SOLF0:USTF0",1738860242227,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860242432,5.2741,189.56,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860242633,0.03591226,189.57,189.53,0.03670938]
["bitfinex-derivatives","SOLF0:USTF0",1738860243434,19.1367355,189.55,189.44,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738860243942,5.2749,189.53,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738860244140,4.56,189.56,189.44,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738860244333,4.56,189.56,189.49,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738860244539,4.56,189.56,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860244540,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860245041,5.2756,189.51,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860245837,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860246040,5.276,189.49,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860246839,24.4124355,189.5,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860247339,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860247540,5.31300535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860247940,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860248143,5.2756,189.51,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860248334,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860248534,0.03760535,189.52,189.5,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738860248739,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860248940,0.03760535,189.52,189.48,5.3126512]
["bitfinex-derivatives","SOLF0:USTF0",1738860249132,0.03760535,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860249543,0.03760535,189.52,189.49,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738860249739,5.35e-06,189.52,189.48,0.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1738860249948,1.6911,189.6,189.48,5.0989512]
["bitfinex-derivatives","SOLF0:USTF0",1738860250144,5.2732,189.59,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738860250350,5.2732,189.59,189.48,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738860250849,1.6911,189.6,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738860251043,0.03661582,189.55,189.52,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1738860251450,5.2746,189.54,189.52,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1738860252551,5.31101582,189.55,189.52,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1738860252855,19.17335132,189.55,189.52,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1738860253053,5.2748,189.53,189.52,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1738860253250,19.17335132,189.55,189.35,26.42950588]
["bitfinex-derivatives","SOLF0:USTF0",1738860253552,19.1367355,189.48,189.36,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738860254242,5.2768,189.46,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738860254546,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860254751,0.03494951,189.44,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738860255754,0.03494951,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738860255949,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860256355,0.03494951,189.44,189.4,5.31569703]
["bitfinex-derivatives","SOLF0:USTF0",1738860258354,0.03494951,189.44,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738860258657,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860258858,5.2776,189.43,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860259257,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860260149,5.31244951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860260960,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860261760,0.03494951,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738860263457,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860264358,0.03494951,189.44,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738860264660,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860266762,0.03494951,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738860270961,0.03494951,189.44,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738860273160,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860274663,5.31254951,189.44,189.4,5.31559703]
["bitfinex-derivatives","SOLF0:USTF0",1738860277166,5.2777,189.43,189.4,5.31559703]
["bitfinex-derivatives","SOLF0:USTF0",1738860278468,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860279669,0.03494951,189.44,189.42,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738860281070,0.03494951,189.44,189.4,0.03729703]
["bitfinex-derivatives","SOLF0:USTF0",1738860281266,0.03494951,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738860284373,19.1367355,189.54,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738860284567,19.1367355,189.54,189.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738860284774,16.10627894,189.51,189.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738860285173,16.10627894,189.51,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738860285473,0.03488742,189.48,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738860286178,0.03488742,189.48,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738860286373,23.05191898,189.58,189.46,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860286574,23.05191898,189.58,189.45,0.0333025]
["bitfinex-derivatives","SOLF0:USTF0",1738860286575,21.46691898,189.58,189.52,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860286771,21.46691898,189.58,189.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738860286772,32.29769792,189.58,189.46,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860286977,10.83077894,189.55,189.43,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860287372,5.2751,189.53,189.43,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860287669,0.03716624,189.51,189.47,0.03422635]
["bitfinex-derivatives","SOLF0:USTF0",1738860287874,5.2762,189.48,189.47,0.03422635]
["bitfinex-derivatives","SOLF0:USTF0",1738860288274,10.83077894,189.49,189.37,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738860288473,10.83077894,189.45,189.37,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738860288675,10.83077894,189.45,189.34,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860288676,5.2777,189.43,189.35,7.29277038]
["bitfinex-derivatives","SOLF0:USTF0",1738860288874,10.83077894,189.45,189.35,7.29277038]
["bitfinex-derivatives","SOLF0:USTF0",1738860289476,0.03434323,189.42,189.38,5.31323356]
["bitfinex-derivatives","SOLF0:USTF0",1738860290075,0.03434323,189.42,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738860291288,0.03434323,189.42,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738860291477,21.46691898,189.49,189.4,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860291680,10.83077894,189.48,189.36,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860291878,5.2769,189.46,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738860292081,10.83077894,189.48,189.36,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860292379,21.46691898,189.49,189.39,10.83077894]
["bitfinex-derivatives","SOLF0:USTF0",1738860292681,0.03836179,189.46,189.42,0.03883925]
["bitfinex-derivatives","SOLF0:USTF0",1738860293076,0.03836179,189.46,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738860294180,0.03836179,189.46,189.42,0.03883925]
["bitfinex-derivatives","SOLF0:USTF0",1738860295484,5.31516179,189.46,189.42,5.31673925]
["bitfinex-derivatives","SOLF0:USTF0",1738860295680,0.03836179,189.46,189.42,0.03883925]
["bitfinex-derivatives","SOLF0:USTF0",1738860296082,5.31546179,189.46,189.42,0.03883925]
["bitfinex-derivatives","SOLF0:USTF0",1738860296686,5.31546179,189.46,189.42,5.31653925]
["bitfinex-derivatives","SOLF0:USTF0",1738860297286,10.83077894,189.44,189.42,0.03883925]
["bitfinex-derivatives","SOLF0:USTF0",1738860297989,5.2786,189.4,189.36,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738860298188,5.2786,189.4,189.34,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738860298992,0.03821732,189.39,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860300195,5.31701732,189.39,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860300394,10.83077894,189.38,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860300991,5.2791,189.38,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860301289,0.03821732,189.39,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860301491,10.83077894,189.38,189.35,0.03466845]
["bitfinex-derivatives","SOLF0:USTF0",1738860302297,10.83077894,189.38,189.25,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738860302593,22.64182781,189.36,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738860302794,17.36212781,189.36,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738860303389,0.03465501,189.34,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860303895,5.2807,189.33,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860304992,0.03465501,189.34,189.31,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738860305186,0.03465501,189.34,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860305588,0.03465501,189.34,189.33,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738860308701,0.03465501,189.34,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738860308999,0.03465501,189.34,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860309197,17.36212781,189.33,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860309699,5.2807,189.32,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860309900,17.36212781,189.33,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860310104,5.2807,189.32,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860310295,0.03465501,189.34,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860310893,5.2809,189.32,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860311103,0.03465501,189.34,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860311504,5.281,189.31,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860311699,22.64312781,189.31,189.3,0.03706364]
["bitfinex-derivatives","SOLF0:USTF0",1738860311898,17.36212781,189.25,189.07,29.03247738]
["bitfinex-derivatives","SOLF0:USTF0",1738860312100,17.36212781,189.25,189.12,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738860312297,17.36212781,189.25,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738860312504,17.36212781,189.25,189.12,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738860312901,0.03652732,189.2,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860313404,0.03652732,189.2,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738860314503,0.03652732,189.2,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860314899,0.03652732,189.2,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738860316404,0.03652732,189.2,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860316903,0.03652732,189.2,189.17,5.3227684]
["bitfinex-derivatives","SOLF0:USTF0",1738860317102,0.03652732,189.2,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860317707,0.03652732,189.2,189.17,5.3228684]
["bitfinex-derivatives","SOLF0:USTF0",1738860317908,0.03652732,189.2,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860318404,5.2846,189.18,189.17,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1738860319205,34.72425562,189.18,188.96,21.739707]
["bitfinex-derivatives","SOLF0:USTF0",1738860319409,17.36212781,189.05,188.96,21.739707]
["bitfinex-derivatives","SOLF0:USTF0",1738860320306,5.2897,189.0,188.99,0.03633465]
["bitfinex-derivatives","SOLF0:USTF0",1738860320510,5.2897,189.0,188.96,21.739707]
["bitfinex-derivatives","SOLF0:USTF0",1738860320708,0.03775711,189.03,188.96,21.739707]
["bitfinex-derivatives","SOLF0:USTF0",1738860320904,17.36212781,189.01,188.91,29.03247738]
["bitfinex-derivatives","SOLF0:USTF0",1738860321307,17.36212781,188.92,188.9,57.97255201]
["bitfinex-derivatives","SOLF0:USTF0",1738860321510,17.36212781,188.92,188.88,86.12478026]
["bitfinex-derivatives","SOLF0:USTF0",1738860321702,17.36212781,188.92,188.89,0.04027527]
["bitfinex-derivatives","SOLF0:USTF0",1738860322313,22.65412781,188.92,188.89,0.04027527]
["bitfinex-derivatives","SOLF0:USTF0",1738860322513,17.36212781,188.92,188.89,0.04027527]
["bitfinex-derivatives","SOLF0:USTF0",1738860322813,5.2927,188.89,188.87,175.01733302]
["bitfinex-derivatives","SOLF0:USTF0",1738860323013,17.36212781,188.88,188.87,117.58493072]
["bitfinex-derivatives","SOLF0:USTF0",1738860323213,17.36212781,188.88,188.86,184.57520199]
["bitfinex-derivatives","SOLF0:USTF0",1738860323512,5.2933,188.87,188.86,167.63900199]
["bitfinex-derivatives","SOLF0:USTF0",1738860324113,5.2933,188.87,188.86,53.2991726]
["bitfinex-derivatives","SOLF0:USTF0",1738860324310,5.2933,188.87,188.86,26.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1738860324613,11.52400283,188.87,188.86,26.6533726]
["bitfinex-derivatives","SOLF0:USTF0",1738860325207,1.566e-05,188.88,188.86,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860325512,1.566e-05,188.88,188.85,0.03768835]
["bitfinex-derivatives","SOLF0:USTF0",1738860325814,1.566e-05,188.88,188.87,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738860326009,1.566e-05,188.88,188.85,0.03768835]
["bitfinex-derivatives","SOLF0:USTF0",1738860326208,9.8292,189.02,188.91,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1738860326412,4.54,189.02,188.86,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860326912,171.62890649,188.9,188.89,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738860327113,171.62890649,188.9,188.83,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1738860327412,171.62890649,188.9,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738860327709,3.795e-05,188.88,188.85,0.03744005]
["bitfinex-derivatives","SOLF0:USTF0",1738860327914,138.25074444,188.9,188.85,17.39956786]
["bitfinex-derivatives","SOLF0:USTF0",1738860328113,108.64804444,188.9,188.89,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738860328314,100.18594444,188.9,188.89,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738860328716,20.97031839,188.9,188.89,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738860329016,20.97031839,188.9,188.82,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860329418,20.97031839,188.9,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738860329716,2.23981839,188.9,188.88,22.65492781]
["bitfinex-derivatives","SOLF0:USTF0",1738860329913,26.6461735,188.92,188.88,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860330118,83.88127358,188.95,188.91,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860330819,83.88127358,188.95,188.94,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738860331014,4.54,189.04,188.91,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860331221,3.562e-05,188.95,188.94,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860331521,4.54,189.04,188.94,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860331820,4.54,189.04,188.97,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738860332022,5.0187,189.07,188.94,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860332520,3.4028,189.07,188.97,17.36212781]
["bitfinex-derivatives","SOLF0:USTF0",1738860332718,0.03623872,189.02,188.99,28.31320621]
["bitfinex-derivatives","SOLF0:USTF0",1738860333322,9.5587,189.13,188.99,28.31320621]
["bitfinex-derivatives","SOLF0:USTF0",1738860333820,9.5587,189.13,188.99,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860334121,5.2863,189.12,189.04,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738860334423,5.0187,189.13,189.02,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860334619,0.03515817,189.1,189.06,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1738860335018,0.03515817,189.1,189.08,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860335220,4.54,189.19,189.08,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860335921,4.54,189.19,189.05,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860336324,4.54,189.19,189.08,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860336528,0.03762743,189.14,189.1,0.03968899]
["bitfinex-derivatives","SOLF0:USTF0",1738860337424,1.58512743,189.14,189.1,0.03968899]
["bitfinex-derivatives","SOLF0:USTF0",1738860337728,28.27979386,189.12,189.02,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738860338218,5.2871,189.09,188.97,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738860338420,4.28163516,189.11,188.97,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738860338624,4.28163516,189.11,188.99,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860338824,4.28163516,189.11,189.05,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738860339025,0.03827742,189.07,189.03,0.04002824]
["bitfinex-derivatives","SOLF0:USTF0",1738860339423,0.03827742,189.07,189.06,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738860340424,7.742e-05,189.07,189.06,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738860340822,2.649e-05,189.13,189.12,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738860341025,3.5671,189.25,189.12,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860341424,3.5671,189.25,189.06,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738860341425,3.5671,189.25,189.15,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860341624,28.27979386,189.3,189.15,28.27979386]
["bitfinex-derivatives","SOLF0:USTF0",1738860341822,3.5671,189.32,189.24,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738860342132,0.04026248,189.22,189.19,0.03977731]
["bitfinex-derivatives","SOLF0:USTF0",1738860342321,28.27979386,189.3,189.13,22.99397973]
["bitfinex-derivatives","SOLF0:USTF0",1738860342726,0.03947011,189.22,189.19,0.03663522]
["bitfinex-derivatives","SOLF0:USTF0",1738860343132,28.27979386,189.27,189.19,0.03663522]
["bitfinex-derivatives","SOLF0:USTF0",1738860343329,0.03681965,189.22,189.19,0.03663522]
["bitfinex-derivatives","SOLF0:USTF0",1738860343527,0.03681965,189.22,189.13,22.99397973]
["bitfinex-derivatives","SOLF0:USTF0",1738860343730,1.48137201,189.23,189.21,57.55657541]
["bitfinex-derivatives","SOLF0:USTF0",1738860343932,1.48137201,189.23,189.21,43.76387541]
["bitfinex-derivatives","SOLF0:USTF0",1738860344127,5.2835,189.22,189.21,40.24147541]
["bitfinex-derivatives","SOLF0:USTF0",1738860344431,1.48137201,189.23,189.2,0.03343356]
["bitfinex-derivatives","SOLF0:USTF0",1738860344630,28.22762584,189.21,189.2,0.03343356]
["bitfinex-derivatives","SOLF0:USTF0",1738860344823,33.51142584,189.21,189.2,0.03343356]
["bitfinex-derivatives","SOLF0:USTF0",1738860346233,33.51142584,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860347235,4.5785638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860347930,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860349032,5.3214638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860349234,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860349433,28.27979386,189.23,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860349737,5.2838,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860350229,0.0385638,189.24,189.21,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738860350432,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860351027,0.0385638,189.24,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738860351232,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860351426,5.2833,189.23,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860351828,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860352027,0.0385638,189.24,189.21,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738860352327,0.0385638,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860352532,0.0385638,189.24,189.23,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738860353437,4.31873935,189.24,189.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738860353636,32.59853321,189.24,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860353828,5.2838,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860354438,4.28017555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860355437,9.56397555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860357835,37.8105191,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860358036,9.56397555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860358934,4.28017555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860359737,9.56397555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860360439,1.72837555,189.21,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860360842,4.54,189.34,189.2,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860361139,4.54,189.36,189.22,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860361332,4.54,189.38,189.29,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738860361532,28.24654355,189.39,189.25,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860361533,4.54,189.4,189.25,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860361735,4.54,189.4,189.28,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860362131,0.03566651,189.36,189.32,0.0364483]
["bitfinex-derivatives","SOLF0:USTF0",1738860362542,5.2802,189.34,189.32,0.0364483]
["bitfinex-derivatives","SOLF0:USTF0",1738860362732,0.03566651,189.36,189.32,0.0364483]
["bitfinex-derivatives","SOLF0:USTF0",1738860363438,0.03566651,189.36,189.35,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738860363639,31.66334355,189.51,189.34,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860363838,5.2772,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860364031,28.24654355,189.48,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860364238,28.24654355,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860364438,5.2783,189.41,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860364635,28.24654355,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860364834,4.54,189.47,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860365035,0.03346331,189.4,189.36,0.03755702]
["bitfinex-derivatives","SOLF0:USTF0",1738860365236,1.6842,189.51,189.37,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860365435,4.54,189.53,189.4,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860365632,32.78654355,189.57,189.4,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860365832,28.24654355,189.57,189.4,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860366038,28.24654355,189.51,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738860366236,4.54,189.57,189.36,29.78554355]
["bitfinex-derivatives","SOLF0:USTF0",1738860366237,28.24654355,189.45,189.36,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738860366437,32.78654355,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860366647,5.2774,189.44,189.43,0.03446371]
["bitfinex-derivatives","SOLF0:USTF0",1738860366944,32.78654355,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860367345,32.82120441,189.45,189.42,0.03352841]
["bitfinex-derivatives","SOLF0:USTF0",1738860367742,32.82120441,189.45,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860367743,5.2774,189.44,189.35,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1738860367943,5.2774,189.44,189.42,0.03964078]
["bitfinex-derivatives","SOLF0:USTF0",1738860368246,0.03466086,189.45,189.36,33.25914921]
["bitfinex-derivatives","SOLF0:USTF0",1738860368548,0.03466086,189.45,189.41,0.03996554]
["bitfinex-derivatives","SOLF0:USTF0",1738860368743,0.03466086,189.45,189.44,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738860368943,0.03466086,189.45,189.41,0.03996554]
["bitfinex-derivatives","SOLF0:USTF0",1738860369344,9.8154,189.51,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738860369544,4.54,189.51,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738860369748,4.54,189.55,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738860370045,5.2751,189.52,189.42,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860370248,4.54,189.58,189.43,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738860370447,4.54,189.6,189.45,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860370648,0.03383518,189.52,189.49,0.03413941]
["bitfinex-derivatives","SOLF0:USTF0",1738860370849,0.03383518,189.52,189.51,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738860371052,4.54,189.6,189.51,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738860371254,0.03366126,189.53,189.49,0.03413941]
["bitfinex-derivatives","SOLF0:USTF0",1738860371551,32.78654355,189.6,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738860371753,5.2748,189.54,189.49,0.03481776]
["bitfinex-derivatives","SOLF0:USTF0",1738860371951,0.03935661,189.53,189.49,0.03481776]
["bitfinex-derivatives","SOLF0:USTF0",1738860372349,1.5335,189.65,189.51,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860372544,28.24654355,189.69,189.54,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860372743,5.2707,189.68,189.57,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860372949,4.20871776,189.67,189.57,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860373253,4.20871776,189.67,189.58,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1738860373552,0.03809311,189.64,189.6,0.03663377]
["bitfinex-derivatives","SOLF0:USTF0",1738860373952,28.24654355,189.66,189.48,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860374149,28.24654355,189.66,189.59,21.7177719]
["bitfinex-derivatives","SOLF0:USTF0",1738860374350,0.03708498,189.64,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860375560,0.03708498,189.64,189.6,5.31070585]
["bitfinex-derivatives","SOLF0:USTF0",1738860375751,0.03708498,189.64,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860376155,28.28362853,189.64,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860377059,5.2726,189.61,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860377855,5.2724,189.62,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860378156,0.03708498,189.64,189.6,0.03810585]
["bitfinex-derivatives","SOLF0:USTF0",1738860378658,0.03708498,189.64,189.6,28.2846494]
["bitfinex-derivatives","SOLF0:USTF0",1738860379053,0.03708498,189.64,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860379255,0.03708498,189.64,189.6,28.2846494]
["bitfinex-derivatives","SOLF0:USTF0",1738860379455,1.6125,189.73,189.6,28.2846494]
["bitfinex-derivatives","SOLF0:USTF0",1738860379659,4.52,189.75,189.6,28.2846494]
["bitfinex-derivatives","SOLF0:USTF0",1738860379960,4.52,189.75,189.63,21.7177719]
["bitfinex-derivatives","SOLF0:USTF0",1738860380258,28.24654355,189.73,189.63,21.7177719]
["bitfinex-derivatives","SOLF0:USTF0",1738860380759,0.04037832,189.7,189.66,0.03774348]
["bitfinex-derivatives","SOLF0:USTF0",1738860381355,5.271,189.67,189.66,143.0980868]
["bitfinex-derivatives","SOLF0:USTF0",1738860382460,5.271,189.67,189.66,141.2551868]
["bitfinex-derivatives","SOLF0:USTF0",1738860382655,0.04037832,189.7,189.66,141.2551868]
["bitfinex-derivatives","SOLF0:USTF0",1738860383256,5.31057832,189.7,189.66,141.2551868]
["bitfinex-derivatives","SOLF0:USTF0",1738860383654,5.31057832,189.7,189.66,141.29306806]
["bitfinex-derivatives","SOLF0:USTF0",1738860383860,0.04037832,189.7,189.66,141.29306806]
["bitfinex-derivatives","SOLF0:USTF0",1738860384064,0.04037832,189.7,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738860384353,0.04037832,189.7,189.66,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1738860384763,5.2706,189.69,189.66,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1738860385059,0.04037832,189.7,189.66,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1738860385261,5.271,189.67,189.66,0.03788126]
["bitfinex-derivatives","SOLF0:USTF0",1738860386163,28.24654355,189.67,189.57,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860386364,5.2729,189.6,189.57,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860386758,5.2726,189.61,189.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738860386958,28.24654355,189.64,189.54,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738860387464,0.03690089,189.61,189.57,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1738860387764,5.273,189.6,189.57,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1738860388163,0.03690089,189.61,189.57,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1738860388365,5.273,189.6,189.57,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1738860388562,0.03690089,189.61,189.57,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1738860389557,4.52,189.66,189.57,28.28392909]
["bitfinex-derivatives","SOLF0:USTF0",1738860389760,4.52,189.75,189.6,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860390768,0.03655257,189.69,189.66,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1738860392367,29.85514355,189.82,189.66,28.28000214]
["bitfinex-derivatives","SOLF0:USTF0",1738860392567,1.6086,189.82,189.69,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860392966,5.269,189.74,189.69,33.51664355]
["bitfinex-derivatives","SOLF0:USTF0",1738860393170,29.85514355,189.82,189.67,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1738860393773,5.2688,189.75,189.73,0.03855341]
["bitfinex-derivatives","SOLF0:USTF0",1738860394170,5.269,189.74,189.73,0.03855341]
["bitfinex-derivatives","SOLF0:USTF0",1738860395068,5.271,189.67,189.57,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860395372,32.76654355,189.73,189.58,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738860395568,28.24654355,189.7,189.58,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738860396270,0.03642547,189.66,189.62,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1738860396470,5.2716,189.65,189.62,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1738860396670,0.03642547,189.66,189.62,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1738860397073,4.52,189.73,189.63,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860397373,4.52,189.73,189.64,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738860397976,4.52,189.73,189.66,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860398173,32.76654355,189.81,189.66,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860398370,0.03409118,189.7,189.67,0.0381845]
["bitfinex-derivatives","SOLF0:USTF0",1738860398571,1.6688,189.86,189.69,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860398773,5.266,189.85,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738860398969,4.52,189.9,189.76,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860399170,0.9449561,189.89,189.76,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860399378,5.2654,189.88,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738860399571,4.52,189.91,189.79,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860399876,0.03350771,189.86,189.83,0.03453461]
["bitfinex-derivatives","SOLF0:USTF0",1738860400272,4.52,189.94,189.83,0.03453461]
["bitfinex-derivatives","SOLF0:USTF0",1738860400475,4.52,189.94,189.83,5.30103461]
["bitfinex-derivatives","SOLF0:USTF0",1738860400476,5.2648,189.9,189.83,5.30103461]
["bitfinex-derivatives","SOLF0:USTF0",1738860400771,28.24654355,189.93,189.79,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860400973,5.2657,189.87,189.76,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860401175,28.24654355,189.9,189.76,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860401476,0.02443759,189.85,189.81,0.03834027]
["bitfinex-derivatives","SOLF0:USTF0",1738860401877,28.24654355,189.84,189.81,0.03834027]
["bitfinex-derivatives","SOLF0:USTF0",1738860402076,5.2668,189.82,189.81,0.03834027]
["bitfinex-derivatives","SOLF0:USTF0",1738860402275,32.76654355,189.84,189.71,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860402474,28.24654355,189.79,189.71,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860402778,5.2692,189.74,189.71,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860403483,5.2692,189.74,189.71,28.65016461]
["bitfinex-derivatives","SOLF0:USTF0",1738860403484,5.2694,189.73,189.71,28.65016461]
["bitfinex-derivatives","SOLF0:USTF0",1738860404478,5.2694,189.73,189.71,0.04041653]
["bitfinex-derivatives","SOLF0:USTF0",1738860404679,5.30585972,189.74,189.71,0.04041653]
["bitfinex-derivatives","SOLF0:USTF0",1738860404979,0.03685972,189.74,189.71,0.04041653]
["bitfinex-derivatives","SOLF0:USTF0",1738860406677,5.2696,189.72,189.71,0.04041653]
["bitfinex-derivatives","SOLF0:USTF0",1738860408873,28.24654355,189.73,189.63,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860409174,5.2718,189.64,189.63,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860409379,5.2718,189.64,189.61,10.79693702]
["bitfinex-derivatives","SOLF0:USTF0",1738860409680,4.52,189.69,189.61,9.12873702]
["bitfinex-derivatives","SOLF0:USTF0",1738860410078,0.03725452,189.67,189.63,0.03377666]
["bitfinex-derivatives","SOLF0:USTF0",1738860410476,28.28379807,189.67,189.63,0.03377666]
["bitfinex-derivatives","SOLF0:USTF0",1738860410678,28.24654355,189.64,189.63,0.03377666]
["bitfinex-derivatives","SOLF0:USTF0",1738860410974,28.24654355,189.64,189.61,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860411376,5.2723,189.62,189.61,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860411583,0.03725452,189.67,189.61,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860412083,0.03725452,189.67,189.58,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738860412280,0.03725452,189.67,189.62,0.03991142]
["bitfinex-derivatives","SOLF0:USTF0",1738860412477,0.0348984,189.64,189.62,0.03991142]
["bitfinex-derivatives","SOLF0:USTF0",1738860412778,4.52,189.69,189.62,0.03991142]
["bitfinex-derivatives","SOLF0:USTF0",1738860412975,5.2721,189.63,189.62,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860413174,33.51864355,189.63,189.62,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860416183,5.2743,189.55,189.54,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860416582,28.24654355,189.6,189.54,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860417088,28.24654355,189.6,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738860417281,5.2743,189.56,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738860417482,5.2743,189.56,189.55,0.03449524]
["bitfinex-derivatives","SOLF0:USTF0",1738860417780,5.2743,189.56,189.54,0.03859266]
["bitfinex-derivatives","SOLF0:USTF0",1738860417987,0.03543023,189.57,189.54,0.03859266]
["bitfinex-derivatives","SOLF0:USTF0",1738860419589,4.52,189.64,189.54,0.03859266]
["bitfinex-derivatives","SOLF0:USTF0",1738860419879,5.2729,189.61,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738860420083,4.52,189.64,189.51,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860420289,28.24654355,189.7,189.54,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860420489,4.52,189.69,189.55,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738860420790,0.03693052,189.64,189.6,0.03715583]
["bitfinex-derivatives","SOLF0:USTF0",1738860421083,28.24654355,189.67,189.55,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738860421281,0.03524299,189.64,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860421480,0.03524299,189.64,189.6,5.30691837]
["bitfinex-derivatives","SOLF0:USTF0",1738860421683,0.03524299,189.64,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860422089,5.2721,189.63,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860422386,28.28178654,189.64,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860422585,5.2723,189.63,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860422787,0.03524299,189.64,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860423391,5.2726,189.61,189.6,0.03411837]
["bitfinex-derivatives","SOLF0:USTF0",1738860424086,28.24654355,189.61,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860424293,28.24654355,189.56,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860424689,5.2752,189.52,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860424890,28.24654355,189.56,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860425190,0.04014444,189.52,189.49,1.69193287]
["bitfinex-derivatives","SOLF0:USTF0",1738860427688,4.52,189.57,189.49,1.69193287]
["bitfinex-derivatives","SOLF0:USTF0",1738860427689,5.2743,189.56,189.49,1.69193287]
["bitfinex-derivatives","SOLF0:USTF0",1738860427894,4.52,189.61,189.49,1.69193287]
["bitfinex-derivatives","SOLF0:USTF0",1738860428194,5.2736,189.58,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860428394,4.52,189.61,189.49,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738860428594,4.52,189.67,189.51,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860428795,5.2721,189.63,189.51,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860429091,0.0350082,189.61,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738860429297,29.84534355,189.72,189.57,28.28014208]
["bitfinex-derivatives","SOLF0:USTF0",1738860429491,13.70348884,189.79,189.61,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860429492,28.24654355,189.75,189.61,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860429794,4.52,189.76,189.61,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860430297,4.52,189.76,189.64,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860430499,0.03368046,189.7,189.67,0.04053961]
["bitfinex-derivatives","SOLF0:USTF0",1738860430795,4.52,189.79,189.64,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860431391,4.52,189.8,189.64,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860431787,0.0318391,189.74,189.7,0.0366005]
["bitfinex-derivatives","SOLF0:USTF0",1738860433697,28.24654355,189.84,189.7,0.0366005]
["bitfinex-derivatives","SOLF0:USTF0",1738860433898,28.24654355,189.84,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738860434100,32.76654355,189.84,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738860434494,5.2674,189.8,189.72,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738860434800,28.24654355,189.81,189.68,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738860435002,5.268,189.78,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860436294,5.2683,189.77,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860436700,28.24654355,189.81,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860436905,28.24654355,189.78,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860437203,28.24654355,189.81,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860437399,5.2677,189.79,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860437701,28.24654355,189.84,189.74,0.03342776]
["bitfinex-derivatives","SOLF0:USTF0",1738860437902,5.2671,189.82,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738860438302,28.24654355,189.87,189.77,0.03977598]
["bitfinex-derivatives","SOLF0:USTF0",1738860438700,28.24654355,189.87,189.73,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860438897,5.266,189.85,189.8,0.03778398]
["bitfinex-derivatives","SOLF0:USTF0",1738860439297,4.52,189.89,189.8,0.03778398]
["bitfinex-derivatives","SOLF0:USTF0",1738860439498,28.24654355,189.9,189.82,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738860440099,28.24654355,189.9,189.84,0.03490706]
["bitfinex-derivatives","SOLF0:USTF0",1738860440297,28.24654355,189.87,189.84,0.03490706]
["bitfinex-derivatives","SOLF0:USTF0",1738860440497,28.24654355,189.87,189.74,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738860440898,28.24654355,189.87,189.79,0.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1738860441502,28.24654355,189.9,189.79,0.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1738860441798,28.24654355,189.9,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738860442003,28.24654355,189.9,189.83,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1738860442204,32.74654355,189.9,189.83,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1738860442404,28.24654355,189.93,189.83,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1738860442604,32.74654355,189.96,189.83,0.03615568]
["bitfinex-derivatives","SOLF0:USTF0",1738860442809,5.2646,189.9,189.8,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738860443004,32.74654355,189.96,189.88,0.03978642]
["bitfinex-derivatives","SOLF0:USTF0",1738860443207,32.74654355,189.96,189.8,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738860443504,32.74654355,189.96,189.9,0.03633857]
["bitfinex-derivatives","SOLF0:USTF0",1738860443909,5.2643,189.91,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738860444208,5.2643,189.91,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860444909,28.24654355,189.93,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860445305,5.2652,189.88,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860445606,28.24654355,189.93,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860445809,5.2651,189.89,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860446002,28.24654355,189.93,189.86,0.03952999]
["bitfinex-derivatives","SOLF0:USTF0",1738860446313,5.267,189.82,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738860446514,28.24654355,189.84,189.74,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738860446909,5.2675,189.8,189.74,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738860447113,28.24654355,189.84,189.74,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738860447414,5.2691,189.74,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738860447607,5.2691,189.74,189.64,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738860447808,5.2691,189.74,189.7,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1738860448106,0.03953,189.71,189.7,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1738860448509,28.24654355,189.81,189.7,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1738860448712,0.03440514,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738860448915,28.24654355,189.84,189.7,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1738860449114,28.24654355,189.81,189.66,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860449315,28.24654355,189.81,189.64,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738860449915,28.24654355,189.81,189.71,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1738860451708,0.2153,189.85,189.71,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1738860451709,28.24654355,189.84,189.71,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1738860451913,28.24654355,189.87,189.71,28.28245283]
["bitfinex-derivatives","SOLF0:USTF0",1738860452115,28.24654355,189.87,189.71,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860452318,5.2666,189.83,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738860453116,5.2679,189.78,189.77,0.03804272]
["bitfinex-derivatives","SOLF0:USTF0",1738860455520,28.24654355,189.81,189.65,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860455715,28.24654355,189.78,189.64,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738860456221,5.2691,189.74,189.67,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738860456417,15.81,189.89,189.68,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860456621,28.24654355,189.84,189.68,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860456824,0.03450492,189.8,189.76,0.03982063]
["bitfinex-derivatives","SOLF0:USTF0",1738860457222,5.2655,189.87,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860457620,0.03927992,189.86,189.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738860457826,5.2665,189.83,189.82,0.03929445]
["bitfinex-derivatives","SOLF0:USTF0",1738860458217,28.24654355,189.84,189.75,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738860458423,28.24654355,189.84,189.69,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738860458623,28.24654355,189.84,189.69,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738860459023,5.2682,189.78,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738860459527,0.0347429,189.77,189.73,0.0345774]
["bitfinex-derivatives","SOLF0:USTF0",1738860460829,5.3032429,189.77,189.73,0.0345774]
["bitfinex-derivatives","SOLF0:USTF0",1738860461025,0.0347429,189.77,189.73,0.0345774]
["bitfinex-derivatives","SOLF0:USTF0",1738860461927,28.24654355,189.75,189.63,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738860462430,5.2711,189.67,189.61,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738860462632,28.24654355,189.72,189.61,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738860463126,28.24654355,189.75,189.65,0.03900803]
["bitfinex-derivatives","SOLF0:USTF0",1738860463327,0.0401936,189.68,189.65,0.03900803]
["bitfinex-derivatives","SOLF0:USTF0",1738860463526,2.0985,189.74,189.61,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738860463728,0.03926497,189.68,189.65,0.03915842]
["bitfinex-derivatives","SOLF0:USTF0",1738860464128,5.2715,189.66,189.65,0.03915842]
["bitfinex-derivatives","SOLF0:USTF0",1738860464326,28.24654355,189.66,189.55,50.45662219]
["bitfinex-derivatives","SOLF0:USTF0",1738860464530,5.2726,189.62,189.55,30.96861106]
["bitfinex-derivatives","SOLF0:USTF0",1738860464729,5.2726,189.62,189.55,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738860465031,28.24654355,189.66,189.55,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738860465429,0.03630681,189.62,189.59,0.03611524]
["bitfinex-derivatives","SOLF0:USTF0",1738860466131,0.03630681,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860467032,0.03630681,189.62,189.59,0.03611524]
["bitfinex-derivatives","SOLF0:USTF0",1738860467225,0.03630681,189.62,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738860467433,0.03630681,189.62,189.59,0.03611524]
["bitfinex-derivatives","SOLF0:USTF0",1738860467627,0.03630681,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860467929,1.6629,189.73,189.59,28.28265879]
["bitfinex-derivatives","SOLF0:USTF0",1738860468226,4.5,189.75,189.62,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860468426,9.769,189.75,189.62,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860468626,4.5,189.75,189.62,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860468830,32.74654355,189.78,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738860469027,5.2685,189.76,189.62,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860469231,0.03362789,189.76,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860469529,4.5,189.8,189.66,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738860469732,0.03992848,189.76,189.73,0.03589514]
["bitfinex-derivatives","SOLF0:USTF0",1738860470032,5.269,189.74,189.73,0.03589514]
["bitfinex-derivatives","SOLF0:USTF0",1738860470433,0.03992848,189.76,189.73,0.03589514]
["bitfinex-derivatives","SOLF0:USTF0",1738860471227,5.269,189.74,189.73,0.00134706]
["bitfinex-derivatives","SOLF0:USTF0",1738860471433,28.24654355,189.75,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738860471634,5.2698,189.72,189.58,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738860472031,2.064,189.77,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738860472534,0.03825064,189.74,189.71,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1738860473138,28.24654355,189.72,189.71,0.03876025]
["bitfinex-derivatives","SOLF0:USTF0",1738860473429,28.24654355,189.72,189.58,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738860473630,5.2712,189.67,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738860474231,5.2712,189.66,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738860474427,5.2712,189.66,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860474635,0.03845541,189.66,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860475139,28.28499896,189.66,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860475736,5.2716,189.65,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860476240,28.28499896,189.66,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860476438,5.2721,189.63,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860476937,0.03845541,189.66,189.62,5.30912478]
["bitfinex-derivatives","SOLF0:USTF0",1738860477138,0.03845541,189.66,189.62,0.03682478]
["bitfinex-derivatives","SOLF0:USTF0",1738860479741,0.03845541,189.66,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738860480846,4.5,189.75,189.63,32.46484355]
["bitfinex-derivatives","SOLF0:USTF0",1738860481237,28.24654355,189.78,189.63,32.46484355]
["bitfinex-derivatives","SOLF0:USTF0",1738860481842,5.269,189.74,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738860482043,0.03907915,189.72,189.69,0.03963913]
["bitfinex-derivatives","SOLF0:USTF0",1738860483050,0.03907915,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738860483446,5.2679,189.78,189.69,0.03963913]
["bitfinex-derivatives","SOLF0:USTF0",1738860483447,28.24654355,189.84,189.69,28.28618268]
["bitfinex-derivatives","SOLF0:USTF0",1738860483646,1.5422,189.88,189.72,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860483950,1.5422,189.88,189.73,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738860484153,5.2662,189.84,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738860484345,28.24654355,189.86,189.73,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738860484551,0.0377656,189.83,189.8,0.03823842]
["bitfinex-derivatives","SOLF0:USTF0",1738860484753,28.28430915,189.83,189.8,0.03823842]
["bitfinex-derivatives","SOLF0:USTF0",1738860484954,28.28430915,189.83,189.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738860485154,28.24654355,189.79,189.64,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738860485349,5.2685,189.76,189.64,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738860485554,28.24654355,189.82,189.66,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860485751,4.5,189.86,189.72,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860485946,1.5422,189.87,189.64,197.205]
["bitfinex-derivatives","SOLF0:USTF0",1738860485947,1.5422,189.87,189.75,28.24654355]
["bitfinex-derivatives","SOLF0:USTF0",1738860486147,0.03676531,189.81,189.77,0.03805685]
["bitfinex-derivatives","SOLF0:USTF0",1738860487356,0.03676531,189.81,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738860487553,0.03676531,189.81,189.77,0.03805685]
["bitfinex-derivatives","SOLF0:USTF0",1738860488257,0.03676531,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738860489054,4.5,189.89,189.83,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738860489258,4.5,189.89,189.78,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738860489448,9.7651,189.89,189.78,29.92184355]
["bitfinex-derivatives","SOLF0:USTF0",1738860489653,1.6188,189.92,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738860489852,4.5,189.93,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738860490359,0.03521802,189.91,189.88,0.03366331]
["bitfinex-derivatives","SOLF0:USTF0",1738860491051,0.03521802,189.91,189.88,5.29866331]
["bitfinex-derivatives","SOLF0:USTF0",1738860491454,0.03521802,189.91,189.88,0.03366331]
["bitfinex-derivatives","SOLF0:USTF0",1738860493162,0.03521802,189.91,189.89,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738860493663,0.03521802,189.91,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738860493854,17.25594203,190.03,189.88,0.03366331]
["bitfinex-derivatives","SOLF0:USTF0",1738860494058,1.5599,190.05,189.89,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860494257,17.25594203,190.02,189.9,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738860494660,18.81584203,190.05,189.9,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738860494859,17.25594203,190.02,189.9,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738860495062,0.03344753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860495262,5.2624,189.98,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860495464,0.03344753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860495958,5.2624,189.98,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860496163,17.28938956,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860496560,5.2626,189.97,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860497063,0.03344753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860497562,5.29554753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860497764,0.03344753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860499365,5.2624,189.98,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860499759,0.03344753,189.99,189.96,0.03667435]
["bitfinex-derivatives","SOLF0:USTF0",1738860500464,5.2637,189.94,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738860500762,17.25594203,189.96,189.85,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738860500957,5.2641,189.92,189.85,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738860501164,17.25594203,189.96,189.85,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738860501665,0.03411728,189.92,189.89,0.03633708]
["bitfinex-derivatives","SOLF0:USTF0",1738860502766,0.03411728,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738860503067,195.0095,190.03,189.89,0.03633708]
["bitfinex-derivatives","SOLF0:USTF0",1738860503068,195.0095,190.03,189.89,17.29227911]
["bitfinex-derivatives","SOLF0:USTF0",1738860503266,2.0095,190.03,189.89,17.29227911]
["bitfinex-derivatives","SOLF0:USTF0",1738860503468,5.2621,189.99,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738860503761,5.2621,189.99,189.89,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860504167,0.03377389,189.96,189.92,0.0347345]
["bitfinex-derivatives","SOLF0:USTF0",1738860504569,0.03377389,189.96,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738860504965,2.0095,190.09,189.92,17.29067653]
["bitfinex-derivatives","SOLF0:USTF0",1738860505160,4.5,190.1,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738860505361,5.2601,190.07,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738860505769,4.5,190.1,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738860505972,5.2604,190.06,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860506168,0.03976525,190.03,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860506369,17.25594203,190.11,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860506664,0.04019231,190.03,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860506873,17.25594203,190.11,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860507067,5.29780432,190.07,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860507672,0.03780432,190.07,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860509769,5.2606,190.05,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860509969,0.03780432,190.07,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860510369,5.29790432,190.07,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738860510569,0.03780432,190.07,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738860511164,0.03780432,190.07,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860511770,5.2604,190.06,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738860512073,5.2604,190.06,190.0,0.03886323]
["bitfinex-derivatives","SOLF0:USTF0",1738860512272,0.03780432,190.07,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738860512577,1.5604,190.17,190.04,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860512873,5.2578,190.15,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738860513072,17.43144203,190.2,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738860513274,17.25594203,190.17,190.05,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738860513675,0.94220927,190.16,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860514373,17.25594203,190.17,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860514569,17.43144203,190.2,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860514871,21.75594203,190.2,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860515075,3.6722,190.22,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860515274,0.94300912,190.21,190.09,0.03700326]
["bitfinex-derivatives","SOLF0:USTF0",1738860515574,5.2571,190.17,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860515767,3.6722,190.22,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860516173,17.25594203,190.2,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860516773,5.2569,190.18,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860516970,17.25594203,190.2,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860517279,5.2579,190.14,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860517977,5.2577,190.15,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860518274,17.25594203,190.2,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860518677,17.25594203,190.17,190.13,0.0398133]
["bitfinex-derivatives","SOLF0:USTF0",1738860518872,17.25594203,190.14,190.03,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738860519073,4.48,190.13,190.03,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738860519274,17.25594203,190.11,190.03,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738860519571,4.48,190.13,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738860519770,0.1727,190.19,189.93,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738860519771,17.25594203,190.17,190.02,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860519972,0.0382219,190.11,190.08,0.03650222]
["bitfinex-derivatives","SOLF0:USTF0",1738860520173,0.0382219,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738860521080,0.0382219,190.11,190.08,5.29600222]
["bitfinex-derivatives","SOLF0:USTF0",1738860521380,0.0382219,190.11,190.08,0.03650222]
["bitfinex-derivatives","SOLF0:USTF0",1738860521774,5.2593,190.09,190.08,0.03650222]
["bitfinex-derivatives","SOLF0:USTF0",1738860522673,21.77416393,190.11,189.99,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860522869,17.25594203,190.08,189.99,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860523078,21.73594203,190.11,189.99,28.60974808]
["bitfinex-derivatives","SOLF0:USTF0",1738860523375,21.73594203,190.11,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738860523773,0.03468774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860524471,0.03468774,190.08,190.04,5.29781296]
["bitfinex-derivatives","SOLF0:USTF0",1738860525583,0.03468774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860525789,5.29438774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860526084,0.03468774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860526272,5.2601,190.07,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860526477,0.03468774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860526675,5.2603,190.06,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860526874,0.03468774,190.08,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860527379,5.2604,190.05,190.04,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738860527588,17.29062977,190.08,189.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738860527884,17.25594203,190.05,189.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738860528086,17.25594203,190.08,189.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738860528275,21.73594203,190.11,189.96,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860528682,5.2602,190.06,189.96,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860528987,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860529183,0.03592064,190.05,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738860529387,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860530090,0.03592064,190.05,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738860530584,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860533389,5.261,190.03,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860534786,5.29642064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860534985,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860535591,0.03592064,190.05,190.02,5.29812287]
["bitfinex-derivatives","SOLF0:USTF0",1738860535897,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860536894,5.2609,190.04,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860537087,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860537290,0.03592064,190.05,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738860537594,0.03592064,190.05,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860538499,5.261,190.03,190.02,0.03712287]
["bitfinex-derivatives","SOLF0:USTF0",1738860538992,5.2628,189.97,189.95,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860539193,4.48,190.03,189.95,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860539396,17.25594203,190.02,189.95,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860539597,5.2628,189.97,189.95,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860539795,17.25594203,190.02,189.95,7.15243702]
["bitfinex-derivatives","SOLF0:USTF0",1738860540295,5.2624,189.98,189.97,0.0400931]
["bitfinex-derivatives","SOLF0:USTF0",1738860540599,0.0386345,190.0,189.97,0.0400931]
["bitfinex-derivatives","SOLF0:USTF0",1738860544300,1.5909,190.1,189.97,0.0400931]
["bitfinex-derivatives","SOLF0:USTF0",1738860544491,16.53902561,190.11,189.97,4.1344931]
["bitfinex-derivatives","SOLF0:USTF0",1738860544696,5.2598,190.08,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738860544894,3.7994,190.16,189.99,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860545098,0.9429222,190.15,190.02,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860545396,12.05902561,190.18,190.05,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860545602,0.03808716,190.1,190.08,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860545898,17.25594203,190.23,190.09,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738860546295,5.2558,190.22,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738860546503,83.99525051,190.24,190.14,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860546890,83.99525051,190.24,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738860547097,0.03642527,190.21,190.17,17.28989076]
["bitfinex-derivatives","SOLF0:USTF0",1738860547291,83.99525051,190.24,190.17,17.28989076]
["bitfinex-derivatives","SOLF0:USTF0",1738860548103,4.48,190.32,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738860548401,4.48,190.32,190.2,17.25594203]
["bitfinex-derivatives","SOLF0:USTF0",1738860548597,0.03526109,190.29,190.21,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738860548804,0.03526109,190.29,190.25,0.03322814]
["bitfinex-derivatives","SOLF0:USTF0",1738860548996,95.956366,190.37,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738860549197,83.99525051,190.37,190.25,0.03322814]
["bitfinex-derivatives","SOLF0:USTF0",1738860549394,115.02081491,190.37,190.23,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860549701,5.253,190.32,190.25,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738860550304,5.253,190.32,190.27,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1738860550701,5.2526,190.34,190.27,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1738860550901,31.0255644,190.43,190.27,0.03503259]
["bitfinex-derivatives","SOLF0:USTF0",1738860551104,31.0255644,190.43,190.29,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860551301,5.2515,190.38,190.33,0.03718798]
["bitfinex-derivatives","SOLF0:USTF0",1738860551604,31.0255644,190.43,190.33,0.03718798]
["bitfinex-derivatives","SOLF0:USTF0",1738860551804,5.2519,190.36,190.33,0.03718798]
["bitfinex-derivatives","SOLF0:USTF0",1738860552002,31.0255644,190.4,190.33,0.03718798]
["bitfinex-derivatives","SOLF0:USTF0",1738860552895,5.2522,190.35,190.33,0.03718798]
["bitfinex-derivatives","SOLF0:USTF0",1738860553094,5.2522,190.35,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860553095,31.0255644,190.34,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860553495,5.2532,190.31,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860553695,31.0255644,190.34,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860553903,35.5055644,190.37,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860554208,5.2524,190.34,190.24,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1738860554402,0.03596203,190.32,190.29,0.034343]
["bitfinex-derivatives","SOLF0:USTF0",1738860555001,5.2541,190.28,190.21,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738860555305,31.0255644,190.31,190.21,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738860555603,5.2549,190.25,190.17,33.29415909]
["bitfinex-derivatives","SOLF0:USTF0",1738860555798,31.0255644,190.31,190.17,33.29415909]
["bitfinex-derivatives","SOLF0:USTF0",1738860555997,31.0255644,190.28,190.17,33.29415909]
["bitfinex-derivatives","SOLF0:USTF0",1738860556304,5.2554,190.23,190.22,0.0389341]
["bitfinex-derivatives","SOLF0:USTF0",1738860557206,5.2571,190.17,190.08,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860557507,31.0255644,190.25,190.09,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738860557703,31.0255644,190.22,190.08,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860557904,0.94754695,190.21,190.05,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860558104,31.0255644,190.22,190.05,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860558299,0.0393138,190.15,190.11,0.03765207]
["bitfinex-derivatives","SOLF0:USTF0",1738860559802,5.2585,190.12,190.11,0.03765207]
["bitfinex-derivatives","SOLF0:USTF0",1738860560007,31.0255644,190.13,190.03,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738860560300,5.2605,190.05,190.02,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738860560504,5.2605,190.05,189.94,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738860560703,5.2605,190.05,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860561006,5.2607,190.04,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860561203,0.03719171,190.01,189.98,0.03812659]
["bitfinex-derivatives","SOLF0:USTF0",1738860561603,31.0255644,190.1,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860561812,0.03677654,190.01,189.98,0.03920582]
["bitfinex-derivatives","SOLF0:USTF0",1738860562199,31.0255644,190.1,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860562404,0.03388766,190.01,189.98,0.03809802]
["bitfinex-derivatives","SOLF0:USTF0",1738860562603,5.2615,190.01,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860562808,31.0255644,190.1,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860563010,0.03567137,190.01,189.98,0.03373279]
["bitfinex-derivatives","SOLF0:USTF0",1738860563204,5.2607,190.04,189.98,0.03373279]
["bitfinex-derivatives","SOLF0:USTF0",1738860563410,5.2607,190.04,189.97,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860563802,31.0255644,190.1,189.94,36.8274644]
["bitfinex-derivatives","SOLF0:USTF0",1738860564207,31.0255644,190.07,189.94,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738860564413,5.2627,189.97,189.94,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738860564610,31.06534345,190.04,189.99,0.03870235]
["bitfinex-derivatives","SOLF0:USTF0",1738860564809,5.2626,189.98,189.94,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738860565011,0.03614789,190.03,190.0,0.03448752]
["bitfinex-derivatives","SOLF0:USTF0",1738860565208,31.0255644,190.04,189.94,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738860565519,0.03597398,190.03,189.97,0.0379852]
["bitfinex-derivatives","SOLF0:USTF0",1738860565913,31.0255644,190.01,189.97,0.0379852]
["bitfinex-derivatives","SOLF0:USTF0",1738860566113,5.2624,189.98,189.97,0.0379852]
["bitfinex-derivatives","SOLF0:USTF0",1738860566912,5.2633,189.95,189.85,93.82048605]
["bitfinex-derivatives","SOLF0:USTF0",1738860567214,31.0255644,190.01,189.86,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738860568007,31.0255644,190.01,189.92,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1738860568312,0.03789747,189.95,189.92,0.03635755]
["bitfinex-derivatives","SOLF0:USTF0",1738860569118,31.0255644,190.22,189.94,62.0511288]
["bitfinex-derivatives","SOLF0:USTF0",1738860569411,0.95005489,190.21,190.06,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860569713,0.95005489,190.21,190.09,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860569913,31.0255644,190.23,190.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738860570222,0.03547481,190.17,190.13,0.03608059]
["bitfinex-derivatives","SOLF0:USTF0",1738860570718,0.0386132,190.17,190.13,0.04015739]
["bitfinex-derivatives","SOLF0:USTF0",1738860571207,0.9498892,190.28,190.15,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860571404,5.2555,190.23,190.15,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860571810,4.48,190.31,190.15,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860572009,31.0255644,190.29,190.12,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860572208,0.95006534,190.28,190.12,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860572415,0.03665392,190.22,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860572813,5.2563,190.2,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860573318,5.256,190.21,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860573521,0.03665392,190.22,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860574218,5.256,190.21,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860574417,0.03665392,190.22,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860575219,5.2563,190.2,190.19,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1738860575717,5.2571,190.17,190.09,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860575914,0.03665392,190.22,190.09,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860576213,5.2572,190.17,190.09,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860576616,31.0255644,190.26,190.09,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860576918,0.03926467,190.19,190.16,0.03565892]
["bitfinex-derivatives","SOLF0:USTF0",1738860577117,4.51926467,190.19,190.07,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738860577322,4.48,190.19,190.07,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738860577623,0.95022898,190.18,190.07,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738860577918,5.2584,190.13,190.07,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738860578119,0.03354991,190.12,190.07,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738860578419,0.03354991,190.12,190.08,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1738860578624,5.29204991,190.12,190.08,0.0380385]
["bitfinex-derivatives","SOLF0:USTF0",1738860578817,4.48,190.25,190.1,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860579016,0.95031862,190.24,190.1,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860579210,5.2576,190.16,190.1,31.0255644]
["bitfinex-derivatives","SOLF0:USTF0",1738860580019,0.03742479,190.15,190.11,0.03792703]
["bitfinex-derivatives","SOLF0:USTF0",1738860582819,0.03742479,190.15,190.12,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860583020,4.48,190.24,190.12,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860583319,6.0082,190.32,190.2,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860583522,0.95080832,190.3,190.2,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860583825,0.95080832,190.29,190.23,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860584021,1.8292,190.38,190.23,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860584222,0.03968358,190.28,190.24,0.03901947]
["bitfinex-derivatives","SOLF0:USTF0",1738860584419,0.03968358,190.28,190.23,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860584420,0.95095381,190.37,190.23,19.11087217]
["bitfinex-derivatives","SOLF0:USTF0",1738860584624,0.03319941,190.28,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738860584923,19.11087217,190.34,190.24,0.03424982]
["bitfinex-derivatives","SOLF0:USTF0",1738860585119,0.03524647,190.27,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738860585324,5.43088271,190.3,190.24,0.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1738860585525,0.95088271,190.29,190.24,0.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1738860585725,0.98937362,190.29,190.24,0.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1738860586518,5.2549,190.25,190.24,0.03687481]
["bitfinex-derivatives","SOLF0:USTF0",1738860589528,5.2549,190.25,190.14,32.70989669]
["bitfinex-derivatives","SOLF0:USTF0",1738860589529,31.04449669,190.25,190.14,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860589929,0.9491005,190.24,190.14,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860590123,5.257,190.18,190.14,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860590729,0.03389581,190.18,190.14,1.70236652]
["bitfinex-derivatives","SOLF0:USTF0",1738860591327,31.04449669,190.28,190.14,1.70236652]
["bitfinex-derivatives","SOLF0:USTF0",1738860591532,5.2558,190.22,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738860591923,31.04449669,190.28,190.14,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738860592125,5.2566,190.19,190.14,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738860592328,31.04449669,190.28,190.15,0.03683256]
["bitfinex-derivatives","SOLF0:USTF0",1738860592329,0.03418874,190.18,190.15,0.03683256]
["bitfinex-derivatives","SOLF0:USTF0",1738860592524,1.3322,190.26,190.13,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738860592730,0.03878065,190.18,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860593027,0.94829773,190.24,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860593229,5.2557,190.22,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860593423,0.03404991,190.21,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860594033,5.2571,190.18,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860596538,0.03404991,190.21,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860597039,2.60698094,190.21,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860597336,1.65894991,190.21,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860597532,31.04449669,190.19,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860597837,5.2574,190.16,190.15,0.03981023]
["bitfinex-derivatives","SOLF0:USTF0",1738860600239,31.04449669,190.16,190.07,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738860600533,31.04449669,190.16,190.04,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738860600739,197.48,190.15,189.99,60.11035578]
["bitfinex-derivatives","SOLF0:USTF0",1738860600937,31.04449669,190.06,189.99,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860601136,5.264,190.13,189.99,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860601137,31.04449669,190.03,189.99,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860601436,31.08170981,190.03,189.99,29.10142256]
["bitfinex-derivatives","SOLF0:USTF0",1738860602137,31.08170981,190.03,189.99,0.03556347]
["bitfinex-derivatives","SOLF0:USTF0",1738860602338,0.03721312,190.03,189.99,0.03556347]
["bitfinex-derivatives","SOLF0:USTF0",1738860602538,35.52449669,190.15,190.0,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860602843,35.52449669,190.15,189.96,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860602844,4.48,190.22,190.03,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860603037,4.48,190.22,189.96,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860603038,0.94686926,190.19,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860603240,5.2585,190.12,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860603435,4.48,190.22,190.04,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1738860603636,0.94635844,190.19,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860603840,0.03610517,190.14,190.1,5.29257169]
["bitfinex-derivatives","SOLF0:USTF0",1738860604145,6.1644,190.22,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860604441,0.03711939,190.14,190.1,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1738860604633,31.04449669,190.2,190.1,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1738860604939,0.03851716,190.14,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738860605139,4.48,190.22,190.1,0.03509839]
["bitfinex-derivatives","SOLF0:USTF0",1738860605340,5.2577,190.15,190.04,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1738860605538,31.04449669,190.2,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738860605743,31.04449669,190.17,190.04,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1738860606340,0.03690256,190.12,190.09,0.04014974]
["bitfinex-derivatives","SOLF0:USTF0",1738860606536,5.2574,190.16,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860606733,4.46,190.22,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860607041,31.04449669,190.23,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860607244,5.2566,190.19,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738860607443,31.04449669,190.23,190.06,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860607742,0.02295249,190.17,190.13,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1738860608037,31.04449669,190.2,190.07,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1738860608237,0.02295249,190.17,190.13,0.04046826]
["bitfinex-derivatives","SOLF0:USTF0",1738860608442,5.2571,190.17,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738860608643,0.02295249,190.17,190.13,0.03385556]
["bitfinex-derivatives","SOLF0:USTF0",1738860608942,31.06744918,190.17,190.13,0.03385556]
["bitfinex-derivatives","SOLF0:USTF0",1738860609450,31.04449669,190.14,190.06,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860609746,31.04449669,190.11,190.06,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860610141,31.04449669,190.14,190.06,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860610743,0.04046257,190.12,190.08,0.04019267]
["bitfinex-derivatives","SOLF0:USTF0",1738860610943,5.2593,190.09,190.08,0.04019267]
["bitfinex-derivatives","SOLF0:USTF0",1738860612138,31.04449669,190.11,190.01,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1738860612343,31.04449669,190.09,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738860612537,31.04449669,190.09,189.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738860612843,31.04449669,190.09,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738860613047,31.04449669,190.09,189.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738860613241,31.04449669,190.09,190.02,0.03862721]
["bitfinex-derivatives","SOLF0:USTF0",1738860613548,0.03567337,190.05,190.02,0.03862721]
["bitfinex-derivatives","SOLF0:USTF0",1738860614650,0.03567337,190.05,190.02,5.29982721]
["bitfinex-derivatives","SOLF0:USTF0",1738860615151,31.04449669,190.12,190.02,5.29982721]
["bitfinex-derivatives","SOLF0:USTF0",1738860615353,31.04449669,190.12,190.02,0.03862721]
["bitfinex-derivatives","SOLF0:USTF0",1738860616248,5.2596,190.08,190.02,0.03862721]
["bitfinex-derivatives","SOLF0:USTF0",1738860616445,5.2596,190.08,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738860616646,25.45143487,190.18,190.02,0.03862721]
["bitfinex-derivatives","SOLF0:USTF0",1738860616847,31.04449669,190.2,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860616848,5.258,190.14,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860617046,5.258,190.14,190.03,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860617251,5.2577,190.15,190.03,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860617448,31.04449669,190.2,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738860617650,31.04449669,190.2,190.03,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860617850,0.02457345,190.16,190.12,0.03409706]
["bitfinex-derivatives","SOLF0:USTF0",1738860618053,4.46,190.23,190.12,0.03409706]
["bitfinex-derivatives","SOLF0:USTF0",1738860618247,5.2571,190.18,190.09,31.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1738860618553,35.50449669,190.23,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738860618754,5.2564,190.2,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738860618948,35.50449669,190.23,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738860619249,35.50449669,190.23,190.16,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1738860619456,5.256,190.21,190.16,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1738860619754,35.50449669,190.23,190.16,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1738860619955,5.2571,190.17,190.16,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1738860620750,36.30159669,190.17,190.16,0.03516206]
["bitfinex-derivatives","SOLF0:USTF0",1738860621249,31.99341748,190.17,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738860621454,31.04449669,190.17,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738860621650,0.94885829,190.16,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738860622058,31.04449669,190.17,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738860622253,0.03516206,190.12,190.09,0.03532939]
["bitfinex-derivatives","SOLF0:USTF0",1738860622559,31.04449669,190.21,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738860622754,0.03516206,190.12,190.09,0.03407375]
["bitfinex-derivatives","SOLF0:USTF0",1738860622956,31.04449669,190.18,190.03,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738860623154,5.29229335,190.12,190.03,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738860623350,5.29229335,190.12,190.08,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1738860623857,0.03359335,190.12,190.08,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1738860624058,31.07809004,190.12,190.08,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1738860624458,5.2593,190.09,190.08,0.03870736]
["bitfinex-derivatives","SOLF0:USTF0",1738860625156,5.261,190.04,189.98,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738860625358,31.04449669,190.09,189.98,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738860625559,31.04449669,190.09,189.98,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738860625760,31.04449669,190.09,189.98,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738860626261,5.2615,190.02,189.96,30.75285909]
["bitfinex-derivatives","SOLF0:USTF0",1738860626462,0.0350537,190.05,189.96,30.75285909]
["bitfinex-derivatives","SOLF0:USTF0",1738860626664,31.04449669,190.06,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860626959,0.0393902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860627263,5.2617,190.01,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860627457,0.0393902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860628264,5.2624,189.99,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860629059,5.2615,190.01,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860629865,5.2622,189.99,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860630168,0.0393902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860631665,5.2618,190.01,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860631865,0.0393902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860632267,5.3008902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860632665,0.0393902,190.02,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860634569,5.2599,190.07,189.97,0.03529653]
["bitfinex-derivatives","SOLF0:USTF0",1738860634770,4.46,190.1,189.96,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860634968,5.2604,190.06,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860635164,31.10259554,190.12,189.96,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860635574,5.2607,190.05,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860635770,0.03447921,190.06,190.02,0.03452528]
["bitfinex-derivatives","SOLF0:USTF0",1738860636172,5.261,190.03,190.02,0.03452528]
["bitfinex-derivatives","SOLF0:USTF0",1738860643988,31.10259554,190.03,189.9,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1738860644185,35.56259554,190.03,189.9,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738860644684,35.56259554,190.03,189.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738860645080,35.56259554,190.03,189.95,0.03575515]
["bitfinex-derivatives","SOLF0:USTF0",1738860645081,5.2629,189.96,189.95,0.03575515]
["bitfinex-derivatives","SOLF0:USTF0",1738860645687,5.2647,189.9,189.87,7.26646477]
["bitfinex-derivatives","SOLF0:USTF0",1738860645889,31.10259554,189.94,189.87,7.26646477]
["bitfinex-derivatives","SOLF0:USTF0",1738860646094,31.10259554,189.94,189.85,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738860646389,5.2648,189.9,189.85,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738860646688,31.10259554,189.94,189.84,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860646882,5.2655,189.87,189.86,0.03903835]
["bitfinex-derivatives","SOLF0:USTF0",1738860647187,0.04030826,189.89,189.86,0.03903835]
["bitfinex-derivatives","SOLF0:USTF0",1738860648690,0.04030826,189.89,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738860649283,31.10259554,190.0,189.86,0.03903835]
["bitfinex-derivatives","SOLF0:USTF0",1738860649591,35.56259554,190.03,189.87,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860650291,224.98979554,190.09,189.93,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860650489,0.03475358,189.97,189.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738860650793,31.10259554,190.09,189.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738860651592,5.2605,190.05,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738860651787,31.10259554,190.09,189.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738860651989,0.02969781,190.03,190.0,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1738860652184,11.71738622,190.14,190.0,0.03715663]
["bitfinex-derivatives","SOLF0:USTF0",1738860652384,193.0,190.25,189.94,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738860652385,4.46,190.19,190.02,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860652587,0.94635867,190.18,190.05,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860652792,5.2574,190.16,190.03,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738860653395,5.2574,190.16,190.08,0.03668491]
["bitfinex-derivatives","SOLF0:USTF0",1738860653590,5.2577,190.15,190.08,5.29618491]
["bitfinex-derivatives","SOLF0:USTF0",1738860653791,31.10259554,190.2,190.08,0.03668491]
["bitfinex-derivatives","SOLF0:USTF0",1738860653989,31.10259554,190.23,190.08,0.03668491]
["bitfinex-derivatives","SOLF0:USTF0",1738860654189,0.94635537,190.22,190.07,31.10259554]
["bitfinex-derivatives","SOLF0:USTF0",1738860654396,31.10259554,190.23,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860655091,36.35829554,190.23,190.15,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738860655286,31.10259554,190.23,190.15,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738860655484,31.10259554,190.23,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860656895,5.2564,190.2,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860657494,31.10259554,190.2,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860657697,31.10259554,190.23,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860657891,0.94477855,190.22,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860658092,31.10259554,190.23,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860658296,2.2139,190.25,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860658600,19.11046505,190.27,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860658795,19.11046505,190.24,190.14,0.03711753]
["bitfinex-derivatives","SOLF0:USTF0",1738860659001,19.11046505,190.24,190.12,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738860659191,19.11046505,190.24,190.17,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738860659693,19.11046505,190.21,190.17,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738860659894,19.11046505,190.18,190.17,0.03351883]
["bitfinex-derivatives","SOLF0:USTF0",1738860660197,5.2577,190.15,190.09,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738860660398,19.11046505,190.18,190.09,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738860660700,5.258,190.14,190.08,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738860661094,19.11046505,190.15,190.08,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738860661298,19.11046505,190.15,190.03,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738860661497,0.03351883,190.13,190.1,0.03966315]
["bitfinex-derivatives","SOLF0:USTF0",1738860662401,5.2588,190.11,190.1,0.03966315]
["bitfinex-derivatives","SOLF0:USTF0",1738860663201,5.2603,190.06,190.01,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738860663702,5.2599,190.07,190.01,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738860663902,31.10047525,190.1,189.98,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738860664101,31.10047525,190.07,189.95,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738860664497,0.0363129,190.06,190.02,0.03345954]
["bitfinex-derivatives","SOLF0:USTF0",1738860665097,5.261,190.03,190.02,0.03345954]
["bitfinex-derivatives","SOLF0:USTF0",1738860665800,0.0363129,190.06,190.02,0.03345954]
["bitfinex-derivatives","SOLF0:USTF0",1738860668097,31.10047525,190.19,190.02,0.03345954]
["bitfinex-derivatives","SOLF0:USTF0",1738860668295,0.94102732,190.18,190.0,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860668501,0.94102732,190.18,190.03,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860668703,0.94102732,190.18,190.04,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738860669003,31.10047525,190.25,190.06,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860669202,5.2558,190.22,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738860669403,0.03660194,190.17,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738860669604,0.03660194,190.17,190.14,0.03409198]
["bitfinex-derivatives","SOLF0:USTF0",1738860670102,31.10047525,190.25,190.14,0.03409198]
["bitfinex-derivatives","SOLF0:USTF0",1738860670298,6.9544,190.27,190.14,0.03409198]
["bitfinex-derivatives","SOLF0:USTF0",1738860670499,12.209,190.27,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738860670703,5.264,190.27,190.18,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860670898,31.10047525,190.37,190.21,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860671207,31.10047525,190.31,190.19,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738860671408,31.10047525,190.28,190.27,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860671701,36.5028722,190.28,190.15,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1738860671903,36.5028722,190.28,190.13,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738860671904,31.10047525,190.23,190.13,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738860672103,36.35617525,190.23,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738860672304,31.10047525,190.26,190.13,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738860672806,0.03694341,190.21,190.18,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1738860674210,0.94189018,190.3,190.18,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1738860674409,0.94189018,190.3,190.16,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738860674706,5.2544,190.27,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738860674907,0.94161865,190.29,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738860675108,5.254,190.29,190.18,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860675310,5.254,190.29,190.21,0.03964579]
["bitfinex-derivatives","SOLF0:USTF0",1738860675506,31.10047525,190.32,190.21,0.03964579]
["bitfinex-derivatives","SOLF0:USTF0",1738860675809,33.07117525,190.35,190.21,0.03964579]
["bitfinex-derivatives","SOLF0:USTF0",1738860676005,0.94200058,190.34,190.21,31.14012104]
["bitfinex-derivatives","SOLF0:USTF0",1738860676214,31.10047525,190.38,190.24,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860676511,0.94228683,190.37,190.26,0.03826174]
["bitfinex-derivatives","SOLF0:USTF0",1738860676705,31.10047525,190.38,190.24,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860676906,0.9422434,190.37,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860677606,5.2521,190.36,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860677802,31.10047525,190.41,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860678002,0.94202293,190.4,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860678409,0.94209487,190.39,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860678602,0.94209487,190.4,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860678813,0.94176686,190.39,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860679113,31.10047525,190.41,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860679315,5.2526,190.34,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860679612,31.10047525,190.41,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860679807,0.94099057,190.4,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860680006,5.2528,190.33,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860680208,31.10047525,190.41,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860680409,31.10047525,190.35,190.3,0.03923244]
["bitfinex-derivatives","SOLF0:USTF0",1738860680714,5.2544,190.27,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860681212,5.2536,190.3,190.22,0.03400603]
["bitfinex-derivatives","SOLF0:USTF0",1738860681609,2.4197,190.37,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860681804,5.253,190.32,190.24,0.03711542]
["bitfinex-derivatives","SOLF0:USTF0",1738860682118,5.253,190.32,190.21,33.14517525]
["bitfinex-derivatives","SOLF0:USTF0",1738860682418,5.2529,190.33,190.26,0.03826392]
["bitfinex-derivatives","SOLF0:USTF0",1738860682612,31.10047525,190.38,190.26,0.03826392]
["bitfinex-derivatives","SOLF0:USTF0",1738860682809,31.10047525,190.34,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860683005,31.10047525,190.31,190.3,0.03851663]
["bitfinex-derivatives","SOLF0:USTF0",1738860683212,31.10047525,190.31,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860683616,0.3643,190.36,190.29,0.03792982]
["bitfinex-derivatives","SOLF0:USTF0",1738860683914,0.3643,190.36,190.31,0.0377079]
["bitfinex-derivatives","SOLF0:USTF0",1738860683915,5.2531,190.32,190.31,0.0377079]
["bitfinex-derivatives","SOLF0:USTF0",1738860684317,0.3643,190.36,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860684511,5.2532,190.31,190.3,0.03481192]
["bitfinex-derivatives","SOLF0:USTF0",1738860685116,31.10047525,190.31,190.21,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738860685314,31.10047525,190.28,190.19,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738860685710,5.2557,190.23,190.16,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738860685916,31.10047525,190.25,190.16,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738860686313,0.03720376,190.22,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860686716,5.2562,190.21,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860686916,0.03720376,190.22,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860687818,31.10047525,190.2,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860688117,36.35677525,190.2,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860688319,5.2563,190.2,190.19,0.03934693]
["bitfinex-derivatives","SOLF0:USTF0",1738860689210,5.258,190.14,190.07,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1738860689722,31.10047525,190.2,190.07,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1738860690222,31.10047525,190.17,190.07,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1738860690423,0.03641719,190.15,190.12,0.037959]
["bitfinex-derivatives","SOLF0:USTF0",1738860690921,5.2583,190.13,190.12,0.037959]
["bitfinex-derivatives","SOLF0:USTF0",1738860691118,31.10047525,190.14,189.98,7.26646477]
["bitfinex-derivatives","SOLF0:USTF0",1738860691420,5.2602,190.06,189.98,10.94626477]
["bitfinex-derivatives","SOLF0:USTF0",1738860692118,31.10047525,190.14,189.98,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738860692316,0.03583917,190.04,190.0,0.03828686]
["bitfinex-derivatives","SOLF0:USTF0",1738860692627,31.10047525,190.11,189.98,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738860692815,5.29533527,190.04,190.0,0.03603511]
["bitfinex-derivatives","SOLF0:USTF0",1738860693119,0.03463527,190.04,190.0,0.03603511]
["bitfinex-derivatives","SOLF0:USTF0",1738860693424,5.2615,190.01,190.0,0.03603511]
["bitfinex-derivatives","SOLF0:USTF0",1738860694520,0.03463527,190.04,190.0,0.03603511]
["bitfinex-derivatives","SOLF0:USTF0",1738860694719,11.92008345,190.17,190.0,0.03603511]
["bitfinex-derivatives","SOLF0:USTF0",1738860695022,0.94045639,190.16,189.98,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860695224,0.94045639,190.16,189.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738860695225,0.94045639,190.16,190.01,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860695419,0.94045639,190.16,190.02,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1738860695619,5.9932,190.19,190.04,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860695820,31.10047525,190.23,190.04,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860696023,0.03997143,190.13,190.1,0.03859192]
["bitfinex-derivatives","SOLF0:USTF0",1738860696420,5.2577,190.15,190.07,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860696618,31.10047525,190.23,190.1,0.03834613]
["bitfinex-derivatives","SOLF0:USTF0",1738860696619,0.0377358,190.13,190.1,0.03834613]
["bitfinex-derivatives","SOLF0:USTF0",1738860696825,4.46,190.24,190.04,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860696826,31.10047525,190.2,190.04,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860697123,0.04023601,190.13,190.1,0.03924703]
["bitfinex-derivatives","SOLF0:USTF0",1738860697322,5.2587,190.12,190.1,0.03924703]
["bitfinex-derivatives","SOLF0:USTF0",1738860698121,5.2587,190.11,190.1,0.03924703]
["bitfinex-derivatives","SOLF0:USTF0",1738860699526,0.03446975,190.13,190.1,0.03924703]
["bitfinex-derivatives","SOLF0:USTF0",1738860699728,1.8665,190.25,190.1,31.13972228]
["bitfinex-derivatives","SOLF0:USTF0",1738860699924,5.2567,190.19,190.1,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860700226,1.5332,190.25,190.1,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860700628,5.2555,190.23,190.1,31.10047525]
["bitfinex-derivatives","SOLF0:USTF0",1738860700822,0.03812899,190.19,190.16,0.03893625]
["bitfinex-derivatives","SOLF0:USTF0",1738860701230,5.2573,190.17,190.16,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1738860702833,19.11949058,190.17,190.04,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860703035,23.57949058,190.17,190.04,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860703227,23.57949058,190.17,190.03,9.40246477]
["bitfinex-derivatives","SOLF0:USTF0",1738860703930,5.26,190.07,190.03,9.40246477]
["bitfinex-derivatives","SOLF0:USTF0",1738860704228,5.26,190.07,190.03,9.43720781]
["bitfinex-derivatives","SOLF0:USTF0",1738860704531,5.29593697,190.07,190.03,9.43720781]
["bitfinex-derivatives","SOLF0:USTF0",1738860705631,0.03593697,190.07,190.03,7.30120781]
["bitfinex-derivatives","SOLF0:USTF0",1738860705827,5.2607,190.04,190.03,0.03474304]
["bitfinex-derivatives","SOLF0:USTF0",1738860717333,5.2607,190.04,190.03,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738860717540,31.09675428,190.06,189.93,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738860717840,5.2631,189.96,189.93,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738860718043,31.09675428,190.01,189.93,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738860718237,31.09675428,190.01,189.85,7.26646477]
["bitfinex-derivatives","SOLF0:USTF0",1738860718436,31.09675428,190.01,189.86,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738860718742,0.03698599,189.95,189.92,0.03454728]
["bitfinex-derivatives","SOLF0:USTF0",1738860719442,5.2637,189.93,189.92,0.03454728]
["bitfinex-derivatives","SOLF0:USTF0",1738860720536,0.03698599,189.95,189.84,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738860720747,31.09675428,189.92,189.81,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860720944,31.09675428,189.89,189.81,29.06585909]
["bitfinex-derivatives","SOLF0:USTF0",1738860721137,5.2668,189.82,189.81,26.05885909]
["bitfinex-derivatives","SOLF0:USTF0",1738860721343,9.7268,189.82,189.81,26.05885909]
["bitfinex-derivatives","SOLF0:USTF0",1738860722140,4.46,189.82,189.8,0.04005365]
["bitfinex-derivatives","SOLF0:USTF0",1738860722335,4.46,189.82,189.77,15.60023674]
["bitfinex-derivatives","SOLF0:USTF0",1738860722336,46.91675428,189.81,189.77,15.60023674]
["bitfinex-derivatives","SOLF0:USTF0",1738860722538,46.91675428,189.78,189.77,15.60023674]
["bitfinex-derivatives","SOLF0:USTF0",1738860722743,31.09675428,189.78,189.6,87.12374177]
["bitfinex-derivatives","SOLF0:USTF0",1738860722948,31.09675428,189.77,189.6,118.22049605]
["bitfinex-derivatives","SOLF0:USTF0",1738860723149,31.09675428,189.87,189.7,31.09675428]
["bitfinex-derivatives","SOLF0:USTF0",1738860723444,0.03893162,189.8,189.77,0.03618389]
["bitfinex-derivatives","SOLF0:USTF0",1738860723947,0.03809568,189.8,189.77,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1738860724646,21.2204973,189.79,189.77,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1738860724840,26.4881973,189.79,189.77,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1738860725041,4.46,189.78,189.65,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738860725247,17.27877522,189.77,189.62,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738860725945,5.2699,189.71,189.62,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738860726146,7.05239903,189.7,189.68,0.03346969]
["bitfinex-derivatives","SOLF0:USTF0",1738860726548,12.32259903,189.7,189.68,0.03346969]
["bitfinex-derivatives","SOLF0:USTF0",1738860726949,17.27877522,189.69,189.52,17.27877522]
["bitfinex-derivatives","SOLF0:USTF0",1738860727147,17.27877522,189.66,189.52,17.27877522]
["bitfinex-derivatives","SOLF0:USTF0",1738860727649,17.27877522,189.66,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860727650,4.46,189.68,189.55,17.27877522]
["bitfinex-derivatives","SOLF0:USTF0",1738860728043,0.04007788,189.63,189.6,0.03625275]
["bitfinex-derivatives","SOLF0:USTF0",1738860729854,5.2726,189.61,189.6,0.03625275]
["bitfinex-derivatives","SOLF0:USTF0",1738860730151,17.3188531,189.63,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860730546,5.2735,189.58,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860731553,0.03700533,189.56,189.53,0.03451179]
["bitfinex-derivatives","SOLF0:USTF0",1738860731949,6.9777903,189.63,189.52,17.27877522]
["bitfinex-derivatives","SOLF0:USTF0",1738860732251,0.03390663,189.56,189.55,17.27877522]
["bitfinex-derivatives","SOLF0:USTF0",1738860732451,6.9777903,189.63,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738860732853,4.46,189.7,189.56,28.11281803]
["bitfinex-derivatives","SOLF0:USTF0",1738860733054,4.46,189.7,189.56,33.38651803]
["bitfinex-derivatives","SOLF0:USTF0",1738860733251,5.2732,189.6,189.53,28.11281803]
["bitfinex-derivatives","SOLF0:USTF0",1738860733450,32.57281803,189.7,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738860733651,0.03546031,189.58,189.55,0.03795608]
["bitfinex-derivatives","SOLF0:USTF0",1738860733847,32.57281803,189.7,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738860734047,0.03586728,189.58,189.55,5.30971018]
["bitfinex-derivatives","SOLF0:USTF0",1738860734249,32.57281803,189.7,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860734453,0.03957547,189.58,189.55,5.30865572]
["bitfinex-derivatives","SOLF0:USTF0",1738860734648,32.57281803,189.7,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860734855,0.03486255,189.58,189.55,5.30778483]
["bitfinex-derivatives","SOLF0:USTF0",1738860735056,32.57281803,189.7,189.53,28.11281803]
["bitfinex-derivatives","SOLF0:USTF0",1738860735258,0.03930687,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738860735456,32.57281803,189.7,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738860735652,0.03945685,189.59,189.55,5.31242608]
["bitfinex-derivatives","SOLF0:USTF0",1738860735853,37.83681803,189.7,189.6,0.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1738860736058,28.11281803,189.64,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860737159,0.04032597,189.59,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860738664,5.2737,189.57,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860739864,5.2737,189.58,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860740260,0.04032597,189.59,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860740459,5.2735,189.58,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860741363,5.2737,189.57,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860741865,5.31352597,189.59,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860742362,0.04032597,189.59,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860742566,5.2737,189.57,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860744671,0.04032597,189.59,189.56,0.0396946]
["bitfinex-derivatives","SOLF0:USTF0",1738860745871,4.46,189.68,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738860746066,4.46,189.68,189.55,28.11281803]
["bitfinex-derivatives","SOLF0:USTF0",1738860746469,4.46,189.68,189.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738860746870,5.2722,189.63,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738860747069,0.03720577,189.64,189.61,0.03851393]
["bitfinex-derivatives","SOLF0:USTF0",1738860747270,28.11281803,189.64,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860747573,5.2747,189.54,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860747774,28.11281803,189.64,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860747972,197.46,189.67,189.51,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738860748268,4.46,189.72,189.57,28.15169756]
["bitfinex-derivatives","SOLF0:USTF0",1738860748478,4.46,189.72,189.57,28.11281803]
["bitfinex-derivatives","SOLF0:USTF0",1738860748667,0.03571296,189.66,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860749373,5.272,189.64,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860749970,5.2715,189.65,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860750176,0.03571296,189.66,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860750679,5.2718,189.64,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860753377,0.03571296,189.66,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860753881,5.2716,189.65,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860754577,0.03571296,189.66,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860755572,17.29661499,189.74,189.63,0.03887539]
["bitfinex-derivatives","SOLF0:USTF0",1738860755772,4.46,189.8,189.63,17.33549038]
["bitfinex-derivatives","SOLF0:USTF0",1738860755980,108.72,189.79,189.66,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860756275,4.46,189.79,189.66,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860756472,4.46,189.79,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738860756679,4.46,189.79,189.66,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860756977,17.29661499,189.84,189.73,0.03867219]
["bitfinex-derivatives","SOLF0:USTF0",1738860756978,0.03889796,189.77,189.73,0.03867219]
["bitfinex-derivatives","SOLF0:USTF0",1738860757172,4.46,189.83,189.7,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738860757471,17.29661499,189.84,189.73,0.033605]
["bitfinex-derivatives","SOLF0:USTF0",1738860757472,0.03328794,189.77,189.73,0.033605]
["bitfinex-derivatives","SOLF0:USTF0",1738860758075,5.269,189.74,189.73,0.033605]
["bitfinex-derivatives","SOLF0:USTF0",1738860759878,5.2701,189.71,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738860760278,17.29661499,189.72,189.63,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738860760479,5.2707,189.68,189.63,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738860760675,17.29661499,189.72,189.63,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1738860761073,5.2712,189.67,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860765286,0.03657823,189.69,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860765886,5.2707,189.68,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860766285,0.03657823,189.69,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860767286,5.2709,189.67,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860768588,22.56751499,189.67,189.66,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1738860769286,22.56751499,189.67,189.56,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738860769287,5.2726,189.62,189.56,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738860770281,0.03694591,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860770491,0.03694591,189.61,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738860770679,9.732,189.64,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738860770881,4.46,189.64,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860771283,5.2724,189.62,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860771884,0.03543002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860774383,5.30813002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860774586,0.03543002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860777193,5.2731,189.6,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860778489,0.03543002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860778794,5.30813002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860778995,0.03543002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860779391,5.30803002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860780293,0.03543002,189.61,189.57,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1738860780496,4.46,189.71,189.57,17.33661604]
["bitfinex-derivatives","SOLF0:USTF0",1738860780697,4.46,189.71,189.58,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738860780998,21.75661499,189.7,189.58,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738860781694,0.03727669,189.66,189.62,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1738860781899,5.2717,189.65,189.62,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1738860782198,0.03727669,189.66,189.62,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1738860782697,5.2721,189.63,189.62,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1738860783094,0.03727669,189.66,189.52,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738860783300,17.29661499,189.67,189.52,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738860783997,5.2726,189.62,189.52,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738860784194,0.03665317,189.61,189.58,0.03433495]
["bitfinex-derivatives","SOLF0:USTF0",1738860784505,5.271,189.67,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738860784898,6.9777903,189.73,189.57,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860785200,6.9777903,189.73,189.6,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860785501,6.9777903,189.73,189.61,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738860785689,0.03433564,189.68,189.65,5.30551777]
["bitfinex-derivatives","SOLF0:USTF0",1738860786802,0.03433564,189.68,189.65,0.03421777]
["bitfinex-derivatives","SOLF0:USTF0",1738860788310,238.49490259,189.78,189.65,0.03421777]
["bitfinex-derivatives","SOLF0:USTF0",1738860788607,5.269,189.74,189.61,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738860788808,45.49490259,189.78,189.63,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860788809,28.1982876,189.78,189.63,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860789008,28.1982876,189.78,189.66,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860789602,0.03819505,189.74,189.7,0.0356908]
["bitfinex-derivatives","SOLF0:USTF0",1738860789802,5.2674,189.8,189.7,0.0356908]
["bitfinex-derivatives","SOLF0:USTF0",1738860790107,28.1982876,189.81,189.7,0.0356908]
["bitfinex-derivatives","SOLF0:USTF0",1738860790408,28.1982876,189.81,189.7,1.6495908]
["bitfinex-derivatives","SOLF0:USTF0",1738860790608,5.2679,189.78,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860790804,28.1982876,189.81,189.7,1.6495908]
["bitfinex-derivatives","SOLF0:USTF0",1738860791009,0.03701045,189.77,189.72,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860791208,28.1982876,189.81,189.74,0.03457045]
["bitfinex-derivatives","SOLF0:USTF0",1738860792401,0.03486294,189.79,189.74,0.03457045]
["bitfinex-derivatives","SOLF0:USTF0",1738860794002,5.30246294,189.79,189.74,5.30337045]
["bitfinex-derivatives","SOLF0:USTF0",1738860794202,0.03486294,189.79,189.74,0.03457045]
["bitfinex-derivatives","SOLF0:USTF0",1738860794505,24.27440529,189.9,189.74,0.03457045]
["bitfinex-derivatives","SOLF0:USTF0",1738860794702,24.27440529,189.9,189.71,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860794908,17.29661499,189.87,189.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738860795305,17.29661499,189.84,189.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738860795607,0.03721233,189.8,189.76,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1738860796211,193.0,189.91,189.76,0.03913126]
["bitfinex-derivatives","SOLF0:USTF0",1738860796513,5.2664,189.84,189.74,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860796807,4.44,189.94,189.73,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738860796808,17.29661499,189.89,189.73,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738860797113,17.29661499,189.86,189.73,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738860797504,5.30559594,189.81,189.78,0.03850404]
["bitfinex-derivatives","SOLF0:USTF0",1738860798205,0.03849594,189.81,189.78,0.03850404]
["bitfinex-derivatives","SOLF0:USTF0",1738860799610,0.03849594,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738860799909,17.29661499,189.89,189.78,0.03850404]
["bitfinex-derivatives","SOLF0:USTF0",1738860800307,21.73661499,189.92,189.78,0.03850404]
["bitfinex-derivatives","SOLF0:USTF0",1738860800707,21.73661499,189.92,189.77,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860801007,0.03658567,189.87,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860801210,0.03658567,189.87,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738860802409,0.03658567,189.87,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738860802714,0.03658567,189.87,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860802904,0.03658567,189.87,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738860803408,0.03658567,189.87,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860804810,0.03658567,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860805917,0.03658567,189.87,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860806323,17.29661499,189.86,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860807210,5.2662,189.84,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860808716,17.29661499,189.86,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860808916,0.03658567,189.87,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860809218,5.2662,189.84,189.83,0.03342239]
["bitfinex-derivatives","SOLF0:USTF0",1738860809417,21.73661499,189.86,189.75,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738860809616,17.29661499,189.83,189.75,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738860810110,17.29661499,189.83,189.65,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860810314,17.29661499,189.83,189.66,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738860810510,5.2679,189.78,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738860810710,5.2679,189.78,189.76,0.03775428]
["bitfinex-derivatives","SOLF0:USTF0",1738860810917,17.33497665,189.8,189.76,0.03775428]
["bitfinex-derivatives","SOLF0:USTF0",1738860811413,0.03836166,189.8,189.76,0.03775428]
["bitfinex-derivatives","SOLF0:USTF0",1738860811608,0.03836166,189.8,189.78,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738860811811,193.0,189.96,189.77,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738860812117,21.73661499,189.9,189.77,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738860812317,5.2655,189.87,189.77,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738860812706,5.2652,189.88,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860812910,0.03164639,189.87,189.83,0.03610527]
["bitfinex-derivatives","SOLF0:USTF0",1738860813815,0.03164639,189.87,189.83,5.30240527]
["bitfinex-derivatives","SOLF0:USTF0",1738860814015,0.03164639,189.87,189.83,0.03610527]
["bitfinex-derivatives","SOLF0:USTF0",1738860815013,5.2662,189.84,189.83,0.03610527]
["bitfinex-derivatives","SOLF0:USTF0",1738860815211,17.29661499,189.84,189.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738860815719,5.2673,189.81,189.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738860815920,17.29661499,189.87,189.72,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860816419,0.03551075,189.81,189.78,0.03447336]
["bitfinex-derivatives","SOLF0:USTF0",1738860816611,5.2653,189.88,189.78,0.03447336]
["bitfinex-derivatives","SOLF0:USTF0",1738860816819,17.29661499,189.9,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738860817017,0.03441559,189.85,189.79,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1738860817218,0.03441559,189.85,189.84,0.03883194]
["bitfinex-derivatives","SOLF0:USTF0",1738860817419,0.03441559,189.85,189.79,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1738860817719,5.2663,189.84,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860817920,0.03441559,189.85,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860818716,5.30041559,189.85,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860819721,0.03441559,189.85,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860821325,5.30061559,189.85,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860822020,0.03441559,189.85,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860822226,5.2662,189.84,189.83,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1738860822923,17.29661499,189.84,189.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1738860823129,17.29661499,189.81,189.74,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1738860823920,0.03939411,189.79,189.76,0.03733048]
["bitfinex-derivatives","SOLF0:USTF0",1738860824123,0.03939411,189.79,189.68,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738860824323,5.2682,189.77,189.76,0.03942366]
["bitfinex-derivatives","SOLF0:USTF0",1738860824526,5.2682,189.77,189.68,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1738860824728,17.29661499,189.78,189.75,0.03344067]
["bitfinex-derivatives","SOLF0:USTF0",1738860824926,0.03639296,189.74,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738860825126,5.2688,189.75,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738860825327,0.03544246,189.73,189.7,0.03651807]
["bitfinex-derivatives","SOLF0:USTF0",1738860825527,0.03544246,189.73,189.7,5.30641807]
["bitfinex-derivatives","SOLF0:USTF0",1738860826031,0.03544246,189.73,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738860827721,0.03544246,189.73,189.7,5.30641807]
["bitfinex-derivatives","SOLF0:USTF0",1738860827931,0.03544246,189.73,189.7,0.03651807]
["bitfinex-derivatives","SOLF0:USTF0",1738860828732,17.29661499,189.84,189.7,0.03651807]
["bitfinex-derivatives","SOLF0:USTF0",1738860828934,17.29661499,189.84,189.68,20.49461499]
["bitfinex-derivatives","SOLF0:USTF0",1738860829231,28.1982876,189.86,189.71,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860829430,5.2662,189.84,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738860829626,28.1982876,189.86,189.71,17.29661499]
["bitfinex-derivatives","SOLF0:USTF0",1738860829834,5.2676,189.79,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860830033,0.03906577,189.8,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860830434,5.2676,189.79,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860832837,5.30646577,189.8,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860833936,0.03906577,189.8,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860838044,5.2676,189.79,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860838246,0.03906577,189.8,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860838739,5.2678,189.79,189.77,0.03581994]
["bitfinex-derivatives","SOLF0:USTF0",1738860839936,10.83975837,189.8,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738860840243,17.7784829,189.9,189.77,10.83651254]
["bitfinex-derivatives","SOLF0:USTF0",1738860840439,6.9777903,189.9,189.8,10.8006926]
["bitfinex-derivatives","SOLF0:USTF0",1738860840841,10.8006926,189.87,189.78,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738860841235,5.2663,189.84,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738860841538,10.8006926,189.8,189.65,10.8006926]
["bitfinex-derivatives","SOLF0:USTF0",1738860842042,5.2684,189.77,189.66,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738860842444,5.2684,189.77,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860842639,5.2673,189.81,189.71,10.8006926]
["bitfinex-derivatives","SOLF0:USTF0",1738860842843,0.03359207,189.76,189.73,0.03883236]
["bitfinex-derivatives","SOLF0:USTF0",1738860843035,0.03359207,189.76,189.73,5.30813236]
["bitfinex-derivatives","SOLF0:USTF0",1738860843240,17.28369581,189.8,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860843241,5.2679,189.78,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738860843448,0.03557135,189.76,189.73,5.30489424]
["bitfinex-derivatives","SOLF0:USTF0",1738860844145,0.03557135,189.76,189.73,0.03559424]
["bitfinex-derivatives","SOLF0:USTF0",1738860845146,0.03557135,189.76,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738860845348,4.44,189.82,189.73,0.03559424]
["bitfinex-derivatives","SOLF0:USTF0",1738860845741,4.44,189.84,189.71,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860846645,0.03584409,189.79,189.76,0.03566533]
["bitfinex-derivatives","SOLF0:USTF0",1738860849049,6.9777903,189.91,189.8,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860849242,198.272,189.9,189.76,0.03566533]
["bitfinex-derivatives","SOLF0:USTF0",1738860849443,17.28369581,189.78,189.66,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738860849648,4.44,189.77,189.66,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738860850147,4.44,189.77,189.7,0.03325881]
["bitfinex-derivatives","SOLF0:USTF0",1738860850551,4.44,189.77,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738860850751,4.44,189.77,189.7,0.03325881]
["bitfinex-derivatives","SOLF0:USTF0",1738860851147,4.44,189.77,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738860852051,4.44,189.77,189.76,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738860852246,5.2671,189.81,189.76,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738860853151,5.2668,189.82,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738860853551,6.9777903,189.86,189.75,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738860853748,9.706,189.85,189.75,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738860854051,9.706,189.85,189.79,0.0400977]
["bitfinex-derivatives","SOLF0:USTF0",1738860854250,7.3521903,189.89,189.79,0.0400977]
["bitfinex-derivatives","SOLF0:USTF0",1738860854552,11.4177903,189.89,189.79,0.0400977]
["bitfinex-derivatives","SOLF0:USTF0",1738860854944,21.2204973,189.9,189.82,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860855141,15.9659973,189.9,189.85,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860855342,56.58799282,189.91,189.88,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860855343,47.97259282,189.91,189.88,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860855543,84.88198923,189.93,189.88,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860856052,139.91262793,189.95,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860856545,139.91262793,189.95,189.94,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738860856749,139.91262793,189.95,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860856750,86.17841662,190.02,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860857049,86.17841662,190.02,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738860857249,86.17841662,190.02,189.97,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860857654,86.17841662,190.02,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738860857847,86.17841662,190.02,189.95,0.03478063]
["bitfinex-derivatives","SOLF0:USTF0",1738860858345,86.17841662,190.02,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738860858543,86.17841662,190.02,189.97,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860858849,1.6895,190.11,189.97,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860859251,5.2602,190.06,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860859441,5.2602,190.06,190.01,0.03742898]
["bitfinex-derivatives","SOLF0:USTF0",1738860859641,1.6895,190.11,190.01,0.03742898]
["bitfinex-derivatives","SOLF0:USTF0",1738860859642,17.28369581,190.08,190.01,0.03742898]
["bitfinex-derivatives","SOLF0:USTF0",1738860860243,5.261,190.03,190.01,0.03742898]
["bitfinex-derivatives","SOLF0:USTF0",1738860861250,5.2612,190.02,190.01,0.03742898]
["bitfinex-derivatives","SOLF0:USTF0",1738860861449,17.28369581,190.05,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738860861753,5.2617,190.01,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860861952,17.28369581,190.08,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860862253,5.2615,190.01,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860862448,17.28369581,190.08,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860862643,0.03657949,189.98,189.94,0.03610142]
["bitfinex-derivatives","SOLF0:USTF0",1738860862848,0.03657949,189.98,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738860863158,5.2615,190.02,189.91,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860863452,0.03720499,189.99,189.95,0.03628546]
["bitfinex-derivatives","SOLF0:USTF0",1738860864350,1.6895,190.11,189.97,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860865353,5.2598,190.08,189.97,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860865555,1.6927,190.15,190.03,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860866051,17.28369581,190.2,190.07,0.03495683]
["bitfinex-derivatives","SOLF0:USTF0",1738860866257,1.6927,190.21,190.07,0.03495683]
["bitfinex-derivatives","SOLF0:USTF0",1738860866451,1.6946,190.22,190.09,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860866757,1.6946,190.22,190.13,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860866955,1.6946,190.22,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738860867353,17.28369581,190.29,190.13,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860867565,18.97829581,190.29,190.17,0.03365664]
["bitfinex-derivatives","SOLF0:USTF0",1738860867755,5.2552,190.24,190.17,0.03365664]
["bitfinex-derivatives","SOLF0:USTF0",1738860867957,5.2552,190.24,190.13,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860868258,5.2552,190.24,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860869164,18.97829581,190.29,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860869863,5.2549,190.25,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860870161,18.97829581,190.29,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860870357,17.28369581,190.29,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860870558,1.6192,190.3,190.19,0.03688849]
["bitfinex-derivatives","SOLF0:USTF0",1738860870862,1.7611,190.37,190.22,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860871157,1.7611,190.37,190.25,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860871365,7.0128,190.37,190.28,0.03662093]
["bitfinex-derivatives","SOLF0:USTF0",1738860871564,1.7611,190.37,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738860871755,1.7611,190.37,190.28,0.03662093]
["bitfinex-derivatives","SOLF0:USTF0",1738860871961,1.7611,190.37,190.25,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860872160,1.7611,190.37,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738860872361,1.7611,190.37,190.31,0.03787695]
["bitfinex-derivatives","SOLF0:USTF0",1738860872659,3.1524,190.42,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738860873063,5.2511,190.39,190.28,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860873264,5.2511,190.39,190.37,0.03733087]
["bitfinex-derivatives","SOLF0:USTF0",1738860873562,3.1524,190.42,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738860873762,5.2516,190.37,190.36,0.03569618]
["bitfinex-derivatives","SOLF0:USTF0",1738860873961,17.28369581,190.38,190.25,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738860874157,5.254,190.29,190.19,17.28369581]
["bitfinex-derivatives","SOLF0:USTF0",1738860874466,17.28369581,190.32,190.17,7.32508009]
["bitfinex-derivatives","SOLF0:USTF0",1738860874770,5.2546,190.26,190.17,7.32508009]
["bitfinex-derivatives","SOLF0:USTF0",1738860875063,5.2546,190.26,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738860875260,5.29029618,190.26,190.23,0.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1738860876959,0.03569618,190.26,190.23,0.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1738860877363,0.03569618,190.26,190.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738860877964,5.2538,190.29,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738860878768,3.3496,190.31,190.23,0.03703948]
["bitfinex-derivatives","SOLF0:USTF0",1738860879266,3.3496,190.31,190.13,7.32508009]
["bitfinex-derivatives","SOLF0:USTF0",1738860879267,17.28369581,190.26,190.13,7.32508009]
["bitfinex-derivatives","SOLF0:USTF0",1738860879564,17.28369581,190.2,190.15,57.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1738860879767,3.3463,190.19,190.15,57.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1738860880165,5.2569,190.18,190.15,57.12947489]
["bitfinex-derivatives","SOLF0:USTF0",1738860880571,5.29393948,190.18,190.15,57.16471238]
["bitfinex-derivatives","SOLF0:USTF0",1738860881769,5.2574,190.16,190.15,47.00781238]
["bitfinex-derivatives","SOLF0:USTF0",1738860882268,5.2574,190.16,190.15,0.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1738860882572,0.03703948,190.18,190.08,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738860882771,34.41691102,190.19,190.02,7.18504825]
["bitfinex-derivatives","SOLF0:USTF0",1738860882971,31.07061102,190.16,190.02,7.18504825]
["bitfinex-derivatives","SOLF0:USTF0",1738860883171,31.07061102,190.12,190.02,7.11984825]
["bitfinex-derivatives","SOLF0:USTF0",1738860883674,5.2593,190.1,190.02,12.38084825]
["bitfinex-derivatives","SOLF0:USTF0",1738860883975,0.03339766,190.09,190.05,0.04044028]
["bitfinex-derivatives","SOLF0:USTF0",1738860884275,5.2596,190.08,190.05,0.04044028]
["bitfinex-derivatives","SOLF0:USTF0",1738860884474,31.10400868,190.09,190.02,7.11984825]
["bitfinex-derivatives","SOLF0:USTF0",1738860885071,9.766e-05,190.09,190.04,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860885273,9.766e-05,190.09,190.05,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738860885473,5.2574,190.17,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860885776,31.07061102,190.2,190.05,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1738860886077,5.2579,190.15,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738860886274,0.039031,190.14,190.11,0.04040959]
["bitfinex-derivatives","SOLF0:USTF0",1738860888576,5.297031,190.14,190.11,0.04040959]
["bitfinex-derivatives","SOLF0:USTF0",1738860888872,0.039031,190.14,190.01,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860889073,31.07061102,190.17,190.01,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860889273,31.07061102,190.17,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738860889580,31.07061102,190.17,190.01,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860889772,3.2663,190.19,190.01,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860889978,0.03735121,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738860890280,3.2663,190.19,190.04,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860890469,0.03321809,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860890675,5.2574,190.16,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860890972,0.03511129,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860891168,5.2578,190.15,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860891373,0.0382932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860891573,5.2968932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860891771,0.0382932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860893778,0.0382932,190.12,190.09,5.29868769]
["bitfinex-derivatives","SOLF0:USTF0",1738860894781,0.0382932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860895378,0.0382932,190.12,190.09,5.29858769]
["bitfinex-derivatives","SOLF0:USTF0",1738860896181,0.0382932,190.12,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738860896381,5.2969932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860896677,0.0382932,190.12,190.09,0.03938769]
["bitfinex-derivatives","SOLF0:USTF0",1738860897179,4.4582932,190.12,189.98,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860897578,4.42,190.12,189.98,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860897775,5.2604,190.05,189.98,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860898172,4.42,190.12,189.98,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860898374,0.0360187,190.03,190.0,5.29625981]
["bitfinex-derivatives","SOLF0:USTF0",1738860898573,5.2607,190.04,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860898780,0.0384591,190.03,190.0,5.29998902]
["bitfinex-derivatives","SOLF0:USTF0",1738860898984,0.0384591,190.03,190.0,0.03838902]
["bitfinex-derivatives","SOLF0:USTF0",1738860899781,0.0384591,190.03,189.95,31.07061102]
["bitfinex-derivatives","SOLF0:USTF0",1738860900277,0.0384591,190.03,189.92,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738860900483,0.0384591,190.03,189.89,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738860900679,31.07061102,190.08,189.89,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1738860900877,31.07061102,190.08,189.97,0.04046878]
["bitfinex-derivatives","SOLF0:USTF0",1738860901073,0.03732826,190.01,189.97,0.04046878]
["bitfinex-derivatives","SOLF0:USTF0",1738860901285,5.2622,189.99,189.97,0.04046878]
["bitfinex-derivatives","SOLF0:USTF0",1738860901581,0.03732826,190.01,189.87,122.07726843]
["bitfinex-derivatives","SOLF0:USTF0",1738860901782,3.3169,189.98,189.87,122.07726843]
["bitfinex-derivatives","SOLF0:USTF0",1738860902586,5.263,189.96,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738860902783,0.03710711,189.94,189.91,17.27704515]
["bitfinex-derivatives","SOLF0:USTF0",1738860903177,0.03710711,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738860904783,7.11e-06,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738860904986,6.0799,190.04,189.91,17.27704515]
["bitfinex-derivatives","SOLF0:USTF0",1738860905188,6.0799,190.04,189.91,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860905490,5.2613,190.02,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738860905688,6.0799,190.04,189.91,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860906189,6.0799,190.04,189.96,5.30209879]
["bitfinex-derivatives","SOLF0:USTF0",1738860906190,0.03708066,189.99,189.96,5.30209879]
["bitfinex-derivatives","SOLF0:USTF0",1738860906590,0.03708066,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738860907194,0.03708066,189.99,189.96,0.03939879]
["bitfinex-derivatives","SOLF0:USTF0",1738860908489,8.066e-05,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738860908690,1.786,190.07,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860908896,1.786,190.07,189.98,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860909695,1.786,190.07,190.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860910089,1.82264897,190.07,190.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860911395,1.82264897,190.07,190.01,0.03377941]
["bitfinex-derivatives","SOLF0:USTF0",1738860911996,5.2613,190.02,190.01,0.03377941]
["bitfinex-derivatives","SOLF0:USTF0",1738860912298,1.82264897,190.07,190.01,0.03377941]
["bitfinex-derivatives","SOLF0:USTF0",1738860913497,1.82264897,190.07,189.9,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860913697,5.2626,189.98,189.9,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860913897,17.2424694,190.05,189.87,111.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1738860914099,17.2424694,190.02,189.87,111.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1738860914301,17.2424694,189.99,189.84,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860914496,17.2424694,189.99,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860914698,0.03335838,189.93,189.9,0.0363553]
["bitfinex-derivatives","SOLF0:USTF0",1738860914896,5.29735838,189.93,189.9,0.0363553]
["bitfinex-derivatives","SOLF0:USTF0",1738860915095,0.03335838,189.93,189.9,0.0363553]
["bitfinex-derivatives","SOLF0:USTF0",1738860915292,5.29715838,189.93,189.9,0.0363553]
["bitfinex-derivatives","SOLF0:USTF0",1738860915597,0.03335838,189.93,189.9,0.0363553]
["bitfinex-derivatives","SOLF0:USTF0",1738860915790,0.03335838,189.93,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860915993,5.2643,189.91,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860916793,17.2424694,189.93,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738860916998,0.03852172,189.9,189.86,0.03973037]
["bitfinex-derivatives","SOLF0:USTF0",1738860917291,0.03852172,189.9,189.78,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860917292,17.28099112,189.9,189.72,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860917499,17.28099112,189.9,189.72,18.8515694]
["bitfinex-derivatives","SOLF0:USTF0",1738860917700,5.2664,189.84,189.72,18.8515694]
["bitfinex-derivatives","SOLF0:USTF0",1738860917893,5.2664,189.84,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738860918198,5.2654,189.88,189.75,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860918400,0.03465846,189.83,189.79,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1738860918903,0.03688141,189.83,189.79,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1738860919098,0.03688141,189.83,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860919399,0.03688141,189.83,189.79,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1738860919899,0.03688141,189.83,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738860920097,0.03688141,189.83,189.79,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1738860922003,0.03688141,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860922204,7.16289973,189.86,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860922805,21.10066808,189.87,189.84,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860923007,21.10066808,189.87,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860923309,0.03441021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860924006,0.03441021,189.86,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738860924197,0.03441021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860925204,0.03441021,189.86,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738860926003,0.03441021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860927007,5.30031021,189.86,189.82,5.305158]
["bitfinex-derivatives","SOLF0:USTF0",1738860927307,0.03441021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860927606,1.75111021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860927800,3.36511021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860928503,8.63101021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860928704,3.36511021,189.86,189.82,0.038358]
["bitfinex-derivatives","SOLF0:USTF0",1738860928907,140.41669334,189.84,189.81,5.25605833]
["bitfinex-derivatives","SOLF0:USTF0",1738860929206,140.41669334,189.84,189.72,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860929710,5.2671,189.81,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738860930099,5.2671,189.81,189.77,5.30606994]
["bitfinex-derivatives","SOLF0:USTF0",1738860930300,5.30652654,189.81,189.77,0.03816994]
["bitfinex-derivatives","SOLF0:USTF0",1738860930500,5.30652654,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738860931508,0.03942654,189.81,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738860931707,0.03942654,189.81,189.77,0.03816994]
["bitfinex-derivatives","SOLF0:USTF0",1738860932801,0.03942654,189.81,189.78,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738860933005,0.03942654,189.81,189.77,0.03816994]
["bitfinex-derivatives","SOLF0:USTF0",1738860933815,0.03942654,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738860935807,0.03942654,189.81,189.77,0.03816994]
["bitfinex-derivatives","SOLF0:USTF0",1738860936613,0.03942654,189.81,189.75,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860936910,37.69411738,189.82,189.75,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860937311,37.69411738,189.82,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738860937511,21.32096736,189.83,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738860938214,21.32096736,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860938410,6.736e-05,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860939312,0.03428636,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738860939709,56.82540384,189.89,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860940809,0.03670737,189.87,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860941209,0.00500737,189.87,189.84,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860941409,0.00500737,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860941914,0.00500737,189.87,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860942110,56.82540384,189.96,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860942316,0.03442937,189.86,189.82,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1738860942513,5.2646,189.9,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860942714,0.03858484,189.86,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860944015,8.484e-05,189.86,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738860947420,8.484e-05,189.86,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738860947615,8.484e-05,189.86,189.82,0.04005737]
["bitfinex-derivatives","SOLF0:USTF0",1738860948116,8.484e-05,189.86,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738860948415,5.0063,189.88,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738860948619,17.2424694,189.86,189.69,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860949222,5.2671,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738860949412,0.03557388,189.79,189.76,5.30174657]
["bitfinex-derivatives","SOLF0:USTF0",1738860951116,5.268,189.78,189.76,0.03334657]
["bitfinex-derivatives","SOLF0:USTF0",1738860951314,0.03557388,189.79,189.76,0.03334657]
["bitfinex-derivatives","SOLF0:USTF0",1738860953519,0.03557388,189.79,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738860954420,5.0063,189.88,189.78,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860954720,3.3752,189.88,189.78,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860954923,3.3752,189.88,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738860955123,3.3752,189.88,189.78,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860955324,3.3752,189.88,189.75,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860955519,3.3752,189.88,189.8,0.03510478]
["bitfinex-derivatives","SOLF0:USTF0",1738860955725,0.03380918,189.83,189.8,0.03510478]
["bitfinex-derivatives","SOLF0:USTF0",1738860956022,5.30060918,189.83,189.8,0.03510478]
["bitfinex-derivatives","SOLF0:USTF0",1738860956330,0.03380918,189.83,189.8,0.03510478]
["bitfinex-derivatives","SOLF0:USTF0",1738860958028,9.18e-06,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738860958328,1.5668,189.93,189.81,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860958523,1.5668,189.93,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738860958731,3.4328,189.94,189.84,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860959024,1.6303,189.94,189.87,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860959230,5.2624,189.98,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738860959823,5.2627,189.97,189.94,0.04007527]
["bitfinex-derivatives","SOLF0:USTF0",1738860960026,0.03400779,189.98,189.94,0.04007527]
["bitfinex-derivatives","SOLF0:USTF0",1738860960229,0.03400779,189.98,189.94,5.30327527]
["bitfinex-derivatives","SOLF0:USTF0",1738860960422,0.03400779,189.98,189.94,0.04007527]
["bitfinex-derivatives","SOLF0:USTF0",1738860960828,0.03400779,189.98,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738860961123,0.03400779,189.98,189.94,0.04007527]
["bitfinex-derivatives","SOLF0:USTF0",1738860961527,0.03400779,189.98,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738860963436,1.6098,190.13,189.96,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860963632,4.9294,190.13,190.01,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860963837,4.9294,190.13,190.04,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860964037,3.3196,190.13,190.07,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738860964235,5.2588,190.11,190.04,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860964433,3.3196,190.13,190.04,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860964629,0.03939171,190.09,190.06,0.04024661]
["bitfinex-derivatives","SOLF0:USTF0",1738860964835,0.03939171,190.09,189.95,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860965129,1.6098,190.1,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738860965335,1.6098,190.1,189.98,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860965536,5.2598,190.08,189.98,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860965735,1.6098,190.1,189.98,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860965936,1.6098,190.1,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860966135,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860966639,5.2609,190.04,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860966837,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860968037,5.29380088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860968434,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860968635,5.2607,190.05,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860970540,0.03360088,190.06,190.02,5.30136902]
["bitfinex-derivatives","SOLF0:USTF0",1738860970739,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860971735,0.03360088,190.06,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738860972338,0.03360088,190.06,190.04,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738860974338,0.03360088,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860976934,0.03360088,190.06,190.02,17.28273842]
["bitfinex-derivatives","SOLF0:USTF0",1738860977140,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860977539,0.03360088,190.06,190.02,17.28273842]
["bitfinex-derivatives","SOLF0:USTF0",1738860978544,0.03360088,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738860978947,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860979147,0.03360088,190.06,190.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738860979342,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860979746,5.2607,190.05,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860980651,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860981351,5.2607,190.05,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860982353,5.29380088,190.06,190.02,5.30126902]
["bitfinex-derivatives","SOLF0:USTF0",1738860982547,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860982854,0.03360088,190.06,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738860983054,0.03360088,190.06,190.02,0.04026902]
["bitfinex-derivatives","SOLF0:USTF0",1738860983351,17.2424694,190.22,190.03,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860983551,3.3714,190.18,190.08,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860983755,3.3714,190.18,190.05,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860983954,3.3714,190.18,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738860984154,3.3714,190.18,190.02,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738860984554,0.03622197,190.12,190.08,5.29927485]
["bitfinex-derivatives","SOLF0:USTF0",1738860984746,0.03622197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860985152,0.03622197,190.12,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738860986355,0.03622197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860986655,0.03622197,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860986846,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860988761,5.25872197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860989354,5.25872197,190.12,190.08,5.29937485]
["bitfinex-derivatives","SOLF0:USTF0",1738860989661,5.25872197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860989862,2.197e-05,190.12,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738860990562,5.25852197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860990763,2.197e-05,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860991363,2.197e-05,190.12,190.08,17.28224425]
["bitfinex-derivatives","SOLF0:USTF0",1738860991862,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860993165,2.197e-05,190.12,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738860993465,2.197e-05,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860994367,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860996565,2.197e-05,190.12,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738860996765,2.197e-05,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860996966,5.25872197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738860997565,2.197e-05,190.12,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860998068,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860998258,2.197e-05,190.12,190.11,22.5012694]
["bitfinex-derivatives","SOLF0:USTF0",1738860998567,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738860999963,2.197e-05,190.12,190.11,22.5012694]
["bitfinex-derivatives","SOLF0:USTF0",1738861001269,2.197e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738861004466,2.197e-05,190.12,190.08,17.28224425]
["bitfinex-derivatives","SOLF0:USTF0",1738861004467,2.197e-05,190.12,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738861004664,2.197e-05,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738861004862,5.25862197,190.12,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738861005274,2.197e-05,190.12,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738861005467,5.2593,190.09,190.08,0.03977485]
["bitfinex-derivatives","SOLF0:USTF0",1738861005868,2.197e-05,190.12,189.99,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861006073,5.2599,190.07,189.99,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861006374,5.2599,190.07,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738861006570,5.2602,190.06,189.96,46.28612227]
["bitfinex-derivatives","SOLF0:USTF0",1738861006875,5.2602,190.06,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738861007078,0.0359903,190.03,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738861007373,1.5857,190.12,189.99,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861007576,1.5857,190.12,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861007577,0.03832738,190.04,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861007770,5.2594,190.09,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861007972,0.03693393,190.04,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861008169,1.7677,190.08,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861008369,5.29501282,190.04,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861009280,0.03411282,190.04,190.01,0.03790177]
["bitfinex-derivatives","SOLF0:USTF0",1738861009678,1.282e-05,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738861010280,1.282e-05,190.04,190.03,22.5034694]
["bitfinex-derivatives","SOLF0:USTF0",1738861010580,6.8444,190.12,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738861010976,5.2588,190.11,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738861011781,5.29779095,190.11,190.07,5.29751926]
["bitfinex-derivatives","SOLF0:USTF0",1738861012078,0.03899095,190.11,190.07,0.03791926]
["bitfinex-derivatives","SOLF0:USTF0",1738861012281,1.591,190.14,190.09,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861012681,1.591,190.14,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738861013372,1.591,190.14,190.09,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861013577,1.591,190.14,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861014882,1.591,190.14,190.11,5.29745398]
["bitfinex-derivatives","SOLF0:USTF0",1738861015989,1.88987694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861016282,0.03997694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861016689,0.03997694,190.15,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738861016885,0.03997694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861017283,0.03997694,190.15,190.12,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861017588,0.03997694,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861018089,0.03997694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861018989,3.50417694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861020688,8.76187694,190.15,190.11,0.03875398]
["bitfinex-derivatives","SOLF0:USTF0",1738861020893,8.76187694,190.15,190.06,17.2424694]
["bitfinex-derivatives","SOLF0:USTF0",1738861021091,8.76187694,190.15,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861021486,5.2579,190.14,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861021690,3.50417694,190.15,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738861021991,3.4642,190.15,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861022191,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861022583,0.03807252,190.13,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738861022988,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861023588,0.03807252,190.13,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738861029984,0.03807252,190.13,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738861030193,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861031498,0.03807252,190.13,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738861033195,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861034790,0.03807252,190.13,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738861036099,0.03807252,190.13,190.11,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861036597,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861038801,0.03807252,190.13,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738861039104,0.03807252,190.13,190.1,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1738861039500,0.03807252,190.13,190.1,5.29746958]
["bitfinex-derivatives","SOLF0:USTF0",1738861039701,5.2588,190.11,190.05,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861039902,3.4642,190.15,190.02,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861040103,3.4642,190.15,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738861040299,5.2591,190.1,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738861040902,5.2591,190.1,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861040903,5.2593,190.09,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861042098,0.03756098,190.1,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861044898,0.03756098,190.1,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738861045605,5.2594,190.09,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861045803,0.03756098,190.1,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861046704,5.2598,190.08,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861047003,0.03756098,190.1,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861047399,0.03756098,190.1,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738861048403,0.03756098,190.1,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738861048597,0.03756098,190.1,190.06,0.03711819]
["bitfinex-derivatives","SOLF0:USTF0",1738861048794,0.03756098,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738861050201,6.098e-05,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738861050399,1.5982,190.19,190.07,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861050705,6.855,190.19,190.12,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861051204,6.855,190.19,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738861051696,0.03875797,190.18,190.15,0.03771928]
["bitfinex-derivatives","SOLF0:USTF0",1738861052104,5.2572,190.17,190.15,0.03771928]
["bitfinex-derivatives","SOLF0:USTF0",1738861052304,0.03875797,190.18,190.09,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861052598,5.2574,190.16,190.06,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861052803,1.5982,190.19,190.09,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861053405,0.03734355,190.16,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861054603,5.2577,190.15,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861054906,0.03734355,190.16,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861055095,5.2577,190.15,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861056404,0.03734355,190.16,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861056606,5.258,190.14,190.12,0.0337892]
["bitfinex-derivatives","SOLF0:USTF0",1738861057602,0.03734355,190.16,190.06,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861057804,5.2585,190.13,190.02,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861058104,11.94883369,190.16,190.02,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861058798,5.2593,190.1,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861059608,0.03839175,190.11,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861059801,1.7175,190.1,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861060209,6.9768,190.1,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861060909,1.7175,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738861061301,1.7175,190.1,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861063606,6.9766,190.1,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861063803,0.03839175,190.11,190.07,0.03848631]
["bitfinex-derivatives","SOLF0:USTF0",1738861065204,0.03839175,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861076717,1.7567,190.17,190.08,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861076919,1.7567,190.17,190.14,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861077420,1.7567,190.17,190.05,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738861077421,1.7567,190.17,190.11,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861077618,7.0138,190.17,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738861077818,1.7567,190.17,190.11,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861078026,0.03765366,190.16,190.13,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738861078223,5.2579,190.15,190.13,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738861080621,5.2579,190.14,190.13,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738861081420,0.03765366,190.16,190.13,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1738861081620,3.3525,190.24,190.14,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861081928,11.77601156,190.25,190.23,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861082122,56.82540384,190.29,190.23,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861082323,56.82540384,190.29,190.26,17.20323369]
["bitfinex-derivatives","SOLF0:USTF0",1738861082520,56.82540384,190.29,190.26,11.94883369]
["bitfinex-derivatives","SOLF0:USTF0",1738861082719,56.82540384,190.29,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738861082926,56.85906082,190.29,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738861083526,62.11286082,190.29,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861083835,56.85906082,190.29,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861085529,5.2541,190.28,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861086331,5.2543,190.27,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861087331,0.03365698,190.29,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861087923,0.03365698,190.29,190.25,5.2950722]
["bitfinex-derivatives","SOLF0:USTF0",1738861089322,0.03365698,190.29,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861089527,0.03365698,190.29,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738861090026,0.03365698,190.29,190.25,5.2949722]
["bitfinex-derivatives","SOLF0:USTF0",1738861090232,0.03365698,190.29,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861092730,5.2546,190.26,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861093235,1.7122,190.28,190.25,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1738861093630,20.80688274,190.28,190.12,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861094139,19.09468274,190.25,190.11,0.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738861094431,19.09468274,190.25,190.09,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861094634,1.6553,190.24,190.09,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861094830,0.03920659,190.19,190.15,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1738861096136,5.2569,190.18,190.15,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1738861096328,7.0199,190.18,190.15,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1738861096531,1.763,190.18,190.15,0.03835033]
["bitfinex-derivatives","SOLF0:USTF0",1738861096728,1.763,190.18,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738861097132,1.763,190.18,190.06,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861097332,5.2571,190.17,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738861097937,0.03931715,190.17,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861099745,5.2574,190.16,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861100042,0.03931715,190.17,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861100846,5.2574,190.16,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861102048,0.03931715,190.17,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861103046,5.29641715,190.17,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861103548,5.2579,190.15,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861103749,0.03931715,190.17,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861104748,5.2579,190.14,190.13,0.03563574]
["bitfinex-derivatives","SOLF0:USTF0",1738861104948,5.2579,190.14,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738861105553,1.5726,190.16,190.0,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861105751,1.685,190.13,190.0,19.09468274]
["bitfinex-derivatives","SOLF0:USTF0",1738861106149,0.03620108,190.08,190.05,0.03690245]
["bitfinex-derivatives","SOLF0:USTF0",1738861107753,5.29580108,190.08,190.05,0.03690245]
["bitfinex-derivatives","SOLF0:USTF0",1738861108450,0.03620108,190.08,190.05,5.29710245]
["bitfinex-derivatives","SOLF0:USTF0",1738861109851,0.03620108,190.08,190.05,0.03690245]
["bitfinex-derivatives","SOLF0:USTF0",1738861110657,0.03620108,190.08,190.05,5.29700245]
["bitfinex-derivatives","SOLF0:USTF0",1738861110955,0.03620108,190.08,190.05,0.03690245]
["bitfinex-derivatives","SOLF0:USTF0",1738861111154,0.03620108,190.08,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738861111855,0.03620108,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738861116460,6.8302,190.16,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738861116761,3.2372,190.16,190.06,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861117462,3.2372,190.16,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738861117463,5.2586,190.12,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738861117658,0.03912037,190.13,190.09,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1738861117864,11.95641081,190.14,190.02,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861118162,0.03862949,190.13,190.09,0.03955641]
["bitfinex-derivatives","SOLF0:USTF0",1738861119160,5.259,190.11,190.09,0.03955641]
["bitfinex-derivatives","SOLF0:USTF0",1738861121669,5.259,190.1,190.09,0.03955641]
["bitfinex-derivatives","SOLF0:USTF0",1738861122166,5.2601,190.07,189.99,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861122367,1.8669,190.09,189.99,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861122563,1.6348,190.08,189.99,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861122965,6.8944,190.08,189.99,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861123168,1.6348,190.08,189.99,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861123370,0.03876877,190.05,190.04,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738861125772,11.99517958,190.05,190.02,0.03853902]
["bitfinex-derivatives","SOLF0:USTF0",1738861125968,1.5414,190.04,189.9,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861126264,17.21881081,189.98,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738861126469,1.8705,189.97,189.9,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861126867,5.2632,189.95,189.9,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861127061,1.6233,189.94,189.92,0.03947338]
["bitfinex-derivatives","SOLF0:USTF0",1738861127461,5.2637,189.93,189.92,0.03947338]
["bitfinex-derivatives","SOLF0:USTF0",1738861133274,5.2647,189.9,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738861133575,11.95641081,189.93,189.75,0.6468]
["bitfinex-derivatives","SOLF0:USTF0",1738861133973,5.2651,189.89,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738861134474,0.03770016,189.88,189.85,0.0333639]
["bitfinex-derivatives","SOLF0:USTF0",1738861135870,0.03770016,189.88,189.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738861136376,0.03770016,189.88,189.85,0.0333639]
["bitfinex-derivatives","SOLF0:USTF0",1738861138175,5.2657,189.86,189.85,0.0333639]
["bitfinex-derivatives","SOLF0:USTF0",1738861138377,0.03770016,189.88,189.85,0.0333639]
["bitfinex-derivatives","SOLF0:USTF0",1738861138777,0.03770016,189.88,189.85,5.2990639]
["bitfinex-derivatives","SOLF0:USTF0",1738861139079,0.03770016,189.88,189.85,0.0333639]
["bitfinex-derivatives","SOLF0:USTF0",1738861139273,10.5195,190.08,189.85,11.98977471]
["bitfinex-derivatives","SOLF0:USTF0",1738861139473,1.8705,189.97,189.88,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861140477,5.2625,189.98,189.88,11.95641081]
["bitfinex-derivatives","SOLF0:USTF0",1738861140673,0.03385295,189.94,189.91,11.99545415]
["bitfinex-derivatives","SOLF0:USTF0",1738861140876,8.5727,190.05,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861141071,6.8848,190.05,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861141572,4.38,190.07,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738861141779,1.7673,190.08,189.95,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861141980,0.03769568,190.06,190.03,0.03846334]
["bitfinex-derivatives","SOLF0:USTF0",1738861142173,0.03769568,190.06,190.03,5.29936334]
["bitfinex-derivatives","SOLF0:USTF0",1738861142377,0.03769568,190.06,190.03,0.03846334]
["bitfinex-derivatives","SOLF0:USTF0",1738861142779,0.03769568,190.06,190.03,5.29936334]
["bitfinex-derivatives","SOLF0:USTF0",1738861143477,0.03769568,190.06,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738861143681,5.2574,190.16,190.04,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861144070,5.2574,190.16,190.07,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738861144379,19.14514031,190.17,190.01,0.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738861144768,0.0349533,190.11,190.07,0.03685154]
["bitfinex-derivatives","SOLF0:USTF0",1738861145178,0.0349533,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861149076,127.76514031,190.26,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738861149274,3.3191,190.24,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738861149479,5.2563,190.21,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738861150382,0.04046,190.2,190.17,0.03528218]
["bitfinex-derivatives","SOLF0:USTF0",1738861151082,0.04046,190.2,190.17,5.29238218]
["bitfinex-derivatives","SOLF0:USTF0",1738861152082,0.04046,190.2,190.17,0.03528218]
["bitfinex-derivatives","SOLF0:USTF0",1738861152584,0.04046,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738861154186,5.2547,190.26,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738861155177,5.29050183,190.26,190.22,5.28954494]
["bitfinex-derivatives","SOLF0:USTF0",1738861155376,5.255,190.25,190.22,0.03394494]
["bitfinex-derivatives","SOLF0:USTF0",1738861155983,0.03580183,190.26,190.22,0.03394494]
["bitfinex-derivatives","SOLF0:USTF0",1738861156479,5.2565,190.2,190.09,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861156889,20.69394031,190.25,190.09,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861157290,19.14514031,190.22,190.06,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861157685,0.04025237,190.17,190.13,0.0345362]
["bitfinex-derivatives","SOLF0:USTF0",1738861157990,19.14514031,190.19,190.03,19.67684031]
["bitfinex-derivatives","SOLF0:USTF0",1738861158188,5.2576,190.16,190.13,0.03327687]
["bitfinex-derivatives","SOLF0:USTF0",1738861158381,0.03558051,190.17,190.13,0.03327687]
["bitfinex-derivatives","SOLF0:USTF0",1738861158582,1.7038,190.21,190.06,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861158784,0.0353829,190.17,190.13,5.2940113]
["bitfinex-derivatives","SOLF0:USTF0",1738861158982,0.0353829,190.17,190.13,0.0360113]
["bitfinex-derivatives","SOLF0:USTF0",1738861160791,0.0353829,190.17,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738861162690,1.6492,190.24,190.13,0.0360113]
["bitfinex-derivatives","SOLF0:USTF0",1738861162992,1.6492,190.24,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738861163495,1.6492,190.24,190.12,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861163891,0.03723713,190.2,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738861164190,0.03723713,190.2,190.16,0.03659442]
["bitfinex-derivatives","SOLF0:USTF0",1738861164795,0.03723713,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738861165793,19.14514031,190.37,190.18,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861165995,3.4624,190.33,190.21,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861166195,5.253,190.32,190.21,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861166596,3.4624,190.33,190.21,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861166797,19.14514031,190.31,190.15,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861167095,1.6093,190.3,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738861167297,0.03346385,190.25,190.21,19.18445447]
["bitfinex-derivatives","SOLF0:USTF0",1738861167693,0.03346385,190.25,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738861172500,1.6845,190.33,190.21,19.18445447]
["bitfinex-derivatives","SOLF0:USTF0",1738861172696,1.6845,190.33,190.24,19.14514031]
["bitfinex-derivatives","SOLF0:USTF0",1738861173098,1.6845,190.33,190.31,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738861175201,0.04049603,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738861176403,0.04049603,190.34,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738861177403,0.04049603,190.34,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861177601,0.04049603,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738861180802,0.04049603,190.34,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861181498,0.04049603,190.34,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738861182201,9.603e-05,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738861182702,9.603e-05,190.34,190.33,17.16975445]
["bitfinex-derivatives","SOLF0:USTF0",1738861184805,9.603e-05,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738861184998,9.603e-05,190.34,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738861185493,5.253,190.32,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861186604,3.5232,190.33,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861186795,8.7759,190.33,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861187404,3.5232,190.33,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861187605,9.603e-05,190.34,190.3,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1738861188501,9.603e-05,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738861201510,3.4282,190.44,190.32,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861201713,3.4282,190.44,190.35,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861202115,19.07560073,190.43,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738861202315,19.07560073,190.43,190.29,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861202709,3.4282,190.44,190.34,0.03375191]
["bitfinex-derivatives","SOLF0:USTF0",1738861203019,19.07560073,190.43,190.34,0.03375191]
["bitfinex-derivatives","SOLF0:USTF0",1738861203317,5.2514,190.38,190.34,0.03375191]
["bitfinex-derivatives","SOLF0:USTF0",1738861204020,19.07560073,190.4,190.27,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861204716,5.2523,190.35,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738861204912,5.2523,190.35,190.27,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861204913,1.7471,190.34,190.27,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861205112,1.7471,190.34,190.29,0.03930274]
["bitfinex-derivatives","SOLF0:USTF0",1738861205320,0.03643679,190.32,190.29,0.03930274]
["bitfinex-derivatives","SOLF0:USTF0",1738861205515,0.03643679,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861205719,0.03643679,190.32,190.29,0.03930274]
["bitfinex-derivatives","SOLF0:USTF0",1738861205918,0.03643679,190.32,190.23,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861206223,19.11203752,190.32,190.23,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861206621,5.2544,190.27,190.23,7.26672168]
["bitfinex-derivatives","SOLF0:USTF0",1738861206822,19.07560073,190.29,190.23,2.19592168]
["bitfinex-derivatives","SOLF0:USTF0",1738861207018,19.07560073,190.29,190.22,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861207222,0.03462644,190.28,190.24,0.0385157]
["bitfinex-derivatives","SOLF0:USTF0",1738861207715,0.03462644,190.28,190.22,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861207916,5.2546,190.26,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738861208811,0.03462644,190.28,190.22,0.0352138]
["bitfinex-derivatives","SOLF0:USTF0",1738861209013,0.03462644,190.28,190.13,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861209216,19.07560073,190.29,190.13,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861209418,19.07560073,190.26,190.13,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861209821,5.2552,190.24,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738861210021,19.07560073,190.26,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738861210226,0.03714897,190.23,190.19,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1738861210523,19.1127497,190.23,190.13,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861210826,19.1127497,190.23,190.12,58.07181652]
["bitfinex-derivatives","SOLF0:USTF0",1738861210827,5.2577,190.15,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861211015,23.43560073,190.2,190.06,21.77693119]
["bitfinex-derivatives","SOLF0:USTF0",1738861211729,0.03322982,190.15,190.11,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1738861212523,0.03322982,190.15,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738861212723,0.03322982,190.15,190.11,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1738861215023,0.03322982,190.15,189.98,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738861215226,5.2596,190.09,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738861215428,19.07560073,190.14,189.97,40.85253192]
["bitfinex-derivatives","SOLF0:USTF0",1738861215625,1.8492,190.08,189.97,40.85253192]
["bitfinex-derivatives","SOLF0:USTF0",1738861216127,0.04010935,190.04,190.01,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1738861216321,0.04010935,190.04,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738861217018,0.04010935,190.04,190.01,5.29815024]
["bitfinex-derivatives","SOLF0:USTF0",1738861217218,0.04010935,190.04,190.01,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1738861217419,5.2611,190.03,190.01,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1738861218226,5.30100935,190.04,190.01,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1738861218430,0.04010935,190.04,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861218620,5.261,190.03,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861219024,5.261,190.03,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738861219431,5.261,190.03,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861219625,0.04016369,190.02,189.99,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1738861219825,0.04016369,190.02,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861220026,5.30146369,190.02,189.99,0.03946849]
["bitfinex-derivatives","SOLF0:USTF0",1738861220227,0.04016369,190.02,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861220426,0.04016369,190.02,189.99,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1738861220628,0.04016369,190.02,189.91,20.60200073]
["bitfinex-derivatives","SOLF0:USTF0",1738861220829,0.04016369,190.02,189.99,0.03445162]
["bitfinex-derivatives","SOLF0:USTF0",1738861221029,0.04016369,190.02,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738861221330,0.04016369,190.02,189.99,0.03323897]
["bitfinex-derivatives","SOLF0:USTF0",1738861221726,0.04016369,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861222132,0.04016369,190.02,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861222332,5.2615,190.01,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861222734,0.04016369,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861223632,0.04016369,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738861224133,0.04016369,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861224634,5.2615,190.01,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861225337,5.2618,190.0,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861225735,0.04016369,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861225937,5.2616,190.01,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861226637,0.04016369,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861227137,6.369e-05,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738861228433,6.369e-05,190.02,189.99,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1738861229639,6.369e-05,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738861230034,1.6046,190.11,189.99,19.11382933]
["bitfinex-derivatives","SOLF0:USTF0",1738861230231,4.36,190.15,189.99,19.11382933]
["bitfinex-derivatives","SOLF0:USTF0",1738861230232,1.8619,190.15,190.05,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861230840,19.07560073,190.26,190.08,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861231137,0.03770337,190.18,190.14,0.03962575]
["bitfinex-derivatives","SOLF0:USTF0",1738861231340,0.03770337,190.18,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738861231644,4.36,190.28,190.17,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861231845,4.36,190.28,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738861232039,4.36,190.28,190.2,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861232239,1.8838,190.32,190.2,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861232631,1.8838,190.32,190.23,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861232838,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861234338,0.0377102,190.28,190.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738861235234,0.0377102,190.28,190.24,5.29498715]
["bitfinex-derivatives","SOLF0:USTF0",1738861235439,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861236243,0.0377102,190.28,190.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738861236444,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861236944,0.0377102,190.28,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738861237336,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861238349,0.0377102,190.28,190.25,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738861239347,0.0377102,190.28,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738861239543,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861240247,0.0377102,190.28,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738861241353,0.0377102,190.28,190.25,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738861241557,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861242144,0.0377102,190.28,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738861243747,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861244151,5.2918102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861244547,0.0377102,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861245351,19.11331093,190.28,190.24,0.03988715]
["bitfinex-derivatives","SOLF0:USTF0",1738861245548,19.11331093,190.28,190.15,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738861245745,19.07560073,190.25,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738861245950,19.07560073,190.25,190.1,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861245951,1.6122,190.24,190.1,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861246955,0.03827275,190.19,190.15,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1738861247464,19.11387348,190.19,190.15,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1738861248459,5.2574,190.16,190.15,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1738861249459,23.47387348,190.19,189.98,114.6847]
["bitfinex-derivatives","SOLF0:USTF0",1738861249756,1.5958,190.18,190.0,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738861249953,5.2574,190.16,190.0,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738861250157,1.5958,190.18,190.0,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738861250349,19.07560073,190.16,190.0,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738861250753,9.4e-07,190.12,190.08,19.11119018]
["bitfinex-derivatives","SOLF0:USTF0",1738861250955,9.4e-07,190.12,190.11,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861251249,1.6122,190.24,190.11,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861252054,0.03352981,190.19,190.16,0.03993981]
["bitfinex-derivatives","SOLF0:USTF0",1738861253262,5.2571,190.17,190.16,0.03993981]
["bitfinex-derivatives","SOLF0:USTF0",1738861253456,19.10913054,190.19,190.03,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738861253656,1.5803,190.18,190.03,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738861254660,0.03864203,190.12,190.09,0.03840664]
["bitfinex-derivatives","SOLF0:USTF0",1738861255565,0.03864203,190.12,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861255863,0.03864203,190.12,190.09,0.03840664]
["bitfinex-derivatives","SOLF0:USTF0",1738861256161,0.03864203,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738861257058,4.203e-05,190.12,190.11,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738861257363,24.33760073,190.31,190.1,38.15120146]
["bitfinex-derivatives","SOLF0:USTF0",1738861257660,5.2548,190.26,190.15,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861258061,5.2548,190.26,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738861258565,0.03681819,190.25,190.22,0.03604282]
["bitfinex-derivatives","SOLF0:USTF0",1738861259362,5.2552,190.24,190.22,0.03604282]
["bitfinex-derivatives","SOLF0:USTF0",1738861260659,0.03681819,190.25,190.22,0.03604282]
["bitfinex-derivatives","SOLF0:USTF0",1738861260854,5.2554,190.23,190.22,0.03604282]
["bitfinex-derivatives","SOLF0:USTF0",1738861261163,19.11241892,190.25,190.07,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861261362,19.07560073,190.22,190.07,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861261561,19.07560073,190.22,189.99,21.65974862]
["bitfinex-derivatives","SOLF0:USTF0",1738861261762,5.262,190.27,190.03,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738861261763,19.07560073,190.19,190.03,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738861261964,1.5582,190.18,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738861262363,0.03969045,190.13,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738861262564,0.03969045,190.13,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738861263765,0.03969045,190.13,190.09,0.04024181]
["bitfinex-derivatives","SOLF0:USTF0",1738861263968,0.03969045,190.13,189.92,145.17954131]
["bitfinex-derivatives","SOLF0:USTF0",1738861264168,19.07560073,190.04,189.92,145.17954131]
["bitfinex-derivatives","SOLF0:USTF0",1738861264367,3.3176,190.03,189.92,145.17954131]
["bitfinex-derivatives","SOLF0:USTF0",1738861264768,5.2619,190.0,189.94,91.90239449]
["bitfinex-derivatives","SOLF0:USTF0",1738861264962,3.3176,190.03,189.94,86.63899449]
["bitfinex-derivatives","SOLF0:USTF0",1738861265468,5.262,190.0,189.98,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1738861265969,0.03848126,190.01,189.98,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1738861266768,0.03848126,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861266969,8.126e-05,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861267168,8.126e-05,190.01,189.98,0.03552536]
["bitfinex-derivatives","SOLF0:USTF0",1738861267368,8.126e-05,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861268867,8.126e-05,190.01,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738861269473,8.126e-05,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738861270570,6.0284,190.15,189.99,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861270772,6.0284,190.15,190.04,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861271070,5.2587,190.12,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738861271266,5.2587,190.12,190.04,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861271667,0.03832874,190.1,190.06,5.29933051]
["bitfinex-derivatives","SOLF0:USTF0",1738861271871,0.03832874,190.1,190.06,0.03923051]
["bitfinex-derivatives","SOLF0:USTF0",1738861272171,0.03832874,190.1,190.07,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861272474,3.4411,190.18,190.07,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861272766,1.8616,190.18,190.1,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861272967,5.2563,190.2,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738861273163,4.36,190.22,190.1,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861273569,5.2562,190.21,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738861273769,0.0353198,190.18,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738861274172,0.0353198,190.18,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738861277372,1.5818,190.27,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738861277572,1.5818,190.27,190.19,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861278173,5.2543,190.28,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738861278370,5.2535,190.31,190.22,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861278570,1.5886,190.32,190.22,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861278776,0.03357645,190.27,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861279876,5.2549,190.25,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861280981,5.28817645,190.27,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861281674,0.03357645,190.27,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861283283,0.03357645,190.27,190.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738861283677,0.03357645,190.27,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861284078,5.2549,190.25,190.24,0.03874041]
["bitfinex-derivatives","SOLF0:USTF0",1738861284782,5.256,190.21,190.13,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861285184,5.2566,190.19,190.11,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738861285383,5.2566,190.19,190.11,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1738861285986,0.03398215,190.17,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738861286285,0.03398215,190.17,190.13,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1738861286485,23.41560073,190.34,190.16,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861286684,196.5294,190.39,190.17,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738861286886,5.2527,190.33,190.27,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861287088,3.5294,190.39,190.27,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861287383,5.2516,190.37,190.27,19.07560073]
["bitfinex-derivatives","SOLF0:USTF0",1738861287584,21.10263442,190.38,190.31,0.03913221]
["bitfinex-derivatives","SOLF0:USTF0",1738861287886,5.2529,190.32,190.31,0.03913221]
["bitfinex-derivatives","SOLF0:USTF0",1738861288186,19.07560073,190.37,190.21,20.70750073]
["bitfinex-derivatives","SOLF0:USTF0",1738861288388,0.0359312,190.33,190.3,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1738861290286,0.0359312,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738861291687,0.0359312,190.33,190.3,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1738861292192,5.2532,190.31,190.3,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1738861292388,0.0359312,190.33,190.3,0.04032687]
["bitfinex-derivatives","SOLF0:USTF0",1738861293083,0.0359312,190.33,190.21,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738861293383,5.2552,190.24,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738861293590,31.01127132,190.28,190.14,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861294090,5.2552,190.24,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738861294287,31.01127132,190.28,190.14,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861294488,0.03733883,190.23,190.19,0.039367]
["bitfinex-derivatives","SOLF0:USTF0",1738861297085,224.01127132,190.37,190.2,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861297288,3.52,190.36,190.23,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861297985,5.2526,190.34,190.26,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738861298193,3.52,190.36,190.23,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861298486,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861298688,0.03803103,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861300787,0.03803103,190.32,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738861301493,0.03803103,190.32,190.29,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861301890,0.03803103,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861302090,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861302292,5.2535,190.3,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861302488,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861303097,0.03803103,190.32,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738861303298,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861303596,0.03803103,190.32,190.29,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861304597,0.03803103,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861305996,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861306699,5.29103103,190.32,190.28,5.2903834]
["bitfinex-derivatives","SOLF0:USTF0",1738861306899,0.03803103,190.32,190.28,0.0363834]
["bitfinex-derivatives","SOLF0:USTF0",1738861307098,0.03803103,190.32,190.29,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861307301,0.03803103,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861307805,6.843,190.41,190.29,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861308099,4.34,190.47,190.35,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861308295,5.2496,190.45,190.35,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861308500,3.5449,190.47,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738861308701,3.5449,190.47,190.38,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861308999,3.5449,190.47,190.35,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861309201,5.2860139,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861309397,0.0363139,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861311003,0.0363139,190.44,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738861311301,0.0363139,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861313101,1.39e-05,190.44,190.43,36.26117132]
["bitfinex-derivatives","SOLF0:USTF0",1738861314204,1.39e-05,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738861316807,1.39e-05,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861317007,1.39e-05,190.44,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738861318011,1.39e-05,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861318911,5.2499,190.43,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861319811,5.2497139,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861320016,1.39e-05,190.44,190.41,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1738861320212,1.39e-05,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738861321306,5.0875,190.53,190.41,31.04570194]
["bitfinex-derivatives","SOLF0:USTF0",1738861321611,35.35127132,190.6,190.46,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861321913,5.247,190.54,190.46,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861322611,0.03707189,190.52,190.48,0.03942058]
["bitfinex-derivatives","SOLF0:USTF0",1738861323012,0.03707189,190.52,190.37,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861323406,31.01127132,190.54,190.37,31.01127132]
["bitfinex-derivatives","SOLF0:USTF0",1738861323605,5.249,190.47,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738861323910,31.01127132,190.51,190.32,35.83367132]
["bitfinex-derivatives","SOLF0:USTF0",1738861324118,5.2497,190.44,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738861324311,0.03515969,190.46,190.43,0.03493721]
["bitfinex-derivatives","SOLF0:USTF0",1738861324706,5.9882,190.5,190.38,19.06123462]
["bitfinex-derivatives","SOLF0:USTF0",1738861324907,0.03689012,190.46,190.43,0.03846877]
["bitfinex-derivatives","SOLF0:USTF0",1738861325112,9.012e-05,190.46,190.44,19.06123462]
["bitfinex-derivatives","SOLF0:USTF0",1738861325311,9.012e-05,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861325510,1.6482,190.55,190.44,19.06123462]
["bitfinex-derivatives","SOLF0:USTF0",1738861325714,5.2471,190.54,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738861325918,1.6482,190.55,190.44,19.06123462]
["bitfinex-derivatives","SOLF0:USTF0",1738861326214,6.8948,190.55,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738861326411,1.6482,190.55,190.44,19.06123462]
["bitfinex-derivatives","SOLF0:USTF0",1738861326926,0.0390072,190.54,190.51,5.28594071]
["bitfinex-derivatives","SOLF0:USTF0",1738861327717,0.0390072,190.54,190.51,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1738861328326,5.2861072,190.54,190.51,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1738861328519,0.0390072,190.54,190.51,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1738861328826,0.0390072,190.54,190.51,5.28594071]
["bitfinex-derivatives","SOLF0:USTF0",1738861329119,0.0390072,190.54,190.51,0.03844071]
["bitfinex-derivatives","SOLF0:USTF0",1738861329622,0.0390072,190.54,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861329820,5.249,190.47,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861330022,30.94147174,190.52,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861330222,4.34,190.51,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861330421,5.2495,190.45,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861330816,5.2495,190.45,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861331226,5.2497,190.44,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861331629,1.8757,190.45,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861332024,0.038093,190.46,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861332431,9.3e-05,190.46,190.43,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861332731,9.3e-05,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861338719,9.3e-05,190.46,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738861338926,9.3e-05,190.46,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861339429,9.3e-05,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861340627,9.3e-05,190.46,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738861340827,9.3e-05,190.46,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861341330,5.2494,190.45,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861341521,9.3e-05,190.46,190.42,0.0354885]
["bitfinex-derivatives","SOLF0:USTF0",1738861342229,9.3e-05,190.46,190.34,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861342628,5.2496,190.45,190.34,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861343029,5.2491,190.46,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738861343229,3.3384,190.49,190.37,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861343531,0.03345101,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861343932,3.3384,190.49,190.4,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861344135,0.03408563,190.47,190.46,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738861344332,0.03408563,190.47,190.33,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861344727,5.2494,190.45,190.41,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738861344931,3.3384,190.49,190.36,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861345425,3.3384,190.49,190.42,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861345629,2.606e-05,190.44,190.42,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861346631,2.606e-05,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738861347035,3.3396,190.55,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738861347235,3.3396,190.55,190.47,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861347436,21.10263442,190.58,190.47,30.94147174]
["bitfinex-derivatives","SOLF0:USTF0",1738861348230,0.0401952,190.54,190.51,0.03488156]
["bitfinex-derivatives","SOLF0:USTF0",1738861350639,0.0401952,190.54,190.51,5.28258156]
["bitfinex-derivatives","SOLF0:USTF0",1738861350842,0.0401952,190.54,190.51,0.03488156]
["bitfinex-derivatives","SOLF0:USTF0",1738861351338,5.2478,190.51,190.43,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861351535,5.2478,190.51,190.4,47.93664744]
["bitfinex-derivatives","SOLF0:USTF0",1738861351736,19.03896866,190.56,190.4,47.93664744]
["bitfinex-derivatives","SOLF0:USTF0",1738861351938,19.03896866,190.5,190.4,28.89767878]
["bitfinex-derivatives","SOLF0:USTF0",1738861352243,3.2706,190.49,190.38,7.23793016]
["bitfinex-derivatives","SOLF0:USTF0",1738861352435,0.03995284,190.47,190.43,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1738861354138,5.28875284,190.47,190.43,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1738861354344,0.03995284,190.47,190.43,0.03646087]
["bitfinex-derivatives","SOLF0:USTF0",1738861355342,5.284e-05,190.47,190.46,24.28806866]
["bitfinex-derivatives","SOLF0:USTF0",1738861355936,4.32,190.61,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738861356136,4.32,190.61,190.49,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861356339,5.9823,190.61,190.49,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861356537,5.2455,190.6,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738861356738,1.6623,190.61,190.49,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861357241,0.03816651,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861358338,0.03816651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861359842,5.28436651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861360036,0.03816651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861360542,0.03816651,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861360745,0.03816651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861360943,0.03816651,190.57,190.54,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738861361145,0.03816651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861361540,0.03816651,190.57,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738861361734,0.03816651,190.57,190.53,0.0382047]
["bitfinex-derivatives","SOLF0:USTF0",1738861364738,0.03816651,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861366147,6.651e-05,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861367042,5.2437,190.66,190.55,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861367244,5.2437,190.66,190.58,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861367442,5.2433,190.67,190.58,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861367643,1.6432,190.68,190.53,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738861367944,5.2444,190.64,190.53,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738861368137,19.03896866,190.67,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861368342,0.03426901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861368541,5.2452,190.61,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861368846,0.03426901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861369148,0.03426901,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861371148,0.03426901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861371548,5.27896901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861372647,0.03426901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861373153,5.245,190.61,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861373442,0.03426901,190.62,190.59,0.0345327]
["bitfinex-derivatives","SOLF0:USTF0",1738861373647,23.35896866,190.61,190.45,28.16558897]
["bitfinex-derivatives","SOLF0:USTF0",1738861373850,1.6068,190.6,190.45,28.16558897]
["bitfinex-derivatives","SOLF0:USTF0",1738861374046,19.03896866,190.58,190.45,7.28042031]
["bitfinex-derivatives","SOLF0:USTF0",1738861374246,5.2473,190.53,190.45,7.28042031]
["bitfinex-derivatives","SOLF0:USTF0",1738861374444,1.6068,190.6,190.45,26.31938897]
["bitfinex-derivatives","SOLF0:USTF0",1738861374646,6.8523,190.6,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861374944,1.6064,190.66,190.52,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861375155,0.03854379,190.6,190.55,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861375347,0.03854379,190.6,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738861375641,4.379e-05,190.6,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738861379543,26.71441307,190.7,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738861379743,21.47191307,190.7,190.58,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861380042,5.2441,190.65,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861380241,21.47191307,190.7,190.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738861380443,19.03896866,190.71,190.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1738861380647,5.2439,190.65,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861380850,19.03896866,190.68,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861380851,0.03378328,190.64,190.6,0.03847117]
["bitfinex-derivatives","SOLF0:USTF0",1738861381348,0.03378328,190.64,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738861381655,0.03378328,190.64,190.6,0.03847117]
["bitfinex-derivatives","SOLF0:USTF0",1738861381953,0.03378328,190.64,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738861382153,0.03378328,190.64,190.6,0.03847117]
["bitfinex-derivatives","SOLF0:USTF0",1738861382549,0.03378328,190.64,190.62,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738861382848,0.03378328,190.64,190.6,0.03847117]
["bitfinex-derivatives","SOLF0:USTF0",1738861383452,0.03378328,190.64,190.61,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861383650,1.7598,190.73,190.67,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738861383849,1.7598,190.73,190.64,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861384758,1.7598,190.73,190.61,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861385051,0.03877584,190.7,190.67,0.03681849]
["bitfinex-derivatives","SOLF0:USTF0",1738861385446,1.87,190.78,190.64,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861385642,0.03443016,190.7,190.67,0.03604187]
["bitfinex-derivatives","SOLF0:USTF0",1738861385847,5.2414,190.75,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738861386151,0.03332302,190.7,190.64,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861386543,0.03332302,190.7,190.65,0.03535501]
["bitfinex-derivatives","SOLF0:USTF0",1738861386949,0.03332302,190.7,190.69,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738861388349,1.87,190.78,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738861388657,19.03896866,190.86,190.7,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861388954,5.2397,190.81,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738861389155,1.5923,190.85,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738861389653,5.2398,190.8,190.78,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1738861389851,0.03863469,190.82,190.78,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1738861390057,5.24,190.79,190.78,0.03578321]
["bitfinex-derivatives","SOLF0:USTF0",1738861390256,19.03896866,190.8,190.65,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738861390450,1.8508,190.79,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738861390647,19.03896866,190.77,190.61,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861390853,1.5923,190.76,190.61,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861391152,19.03896866,190.74,190.58,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861391456,0.0331115,190.7,190.67,0.03749881]
["bitfinex-derivatives","SOLF0:USTF0",1738861391651,5.243,190.68,190.67,0.03749881]
["bitfinex-derivatives","SOLF0:USTF0",1738861391953,0.0331115,190.7,190.67,0.03749881]
["bitfinex-derivatives","SOLF0:USTF0",1738861392154,5.243,190.68,190.67,0.03749881]
["bitfinex-derivatives","SOLF0:USTF0",1738861392550,1.7815,190.69,190.55,67.22604625]
["bitfinex-derivatives","SOLF0:USTF0",1738861392754,5.2445,190.63,190.55,48.18707759]
["bitfinex-derivatives","SOLF0:USTF0",1738861392953,20.61646866,190.68,190.55,46.46947759]
["bitfinex-derivatives","SOLF0:USTF0",1738861393148,20.61646866,190.68,190.55,44.87307759]
["bitfinex-derivatives","SOLF0:USTF0",1738861393348,6.8208,190.68,190.58,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738861393553,1.5775,190.68,190.57,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861393757,0.03419754,190.65,190.61,0.0367713]
["bitfinex-derivatives","SOLF0:USTF0",1738861393951,0.03419754,190.65,190.63,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738861394252,0.03419754,190.65,190.61,0.0367713]
["bitfinex-derivatives","SOLF0:USTF0",1738861394848,0.03419754,190.65,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738861395748,3.3375,190.74,190.63,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861395952,4.32,190.78,190.66,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861396152,3.3375,190.82,190.69,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861396352,5.2395,190.81,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738861396553,3.3375,190.82,190.72,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861396950,0.03612197,190.79,190.75,0.03436614]
["bitfinex-derivatives","SOLF0:USTF0",1738861397857,0.03612197,190.79,190.75,19.0733348]
["bitfinex-derivatives","SOLF0:USTF0",1738861398159,21.3785265,190.83,190.75,19.0733348]
["bitfinex-derivatives","SOLF0:USTF0",1738861398454,21.3785265,190.83,190.82,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738861398959,21.3785265,190.83,190.75,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861399162,21.3785265,190.83,190.73,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738861399461,0.03666446,190.81,190.78,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861399850,20.78976866,190.93,190.78,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861400460,8.2976,190.9,190.78,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861400859,3.0606,190.9,190.78,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861401159,0.03344459,190.86,190.84,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738861401761,0.03344459,190.86,190.83,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738861402452,0.03344459,190.86,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861402654,0.03344459,190.86,190.82,0.03383439]
["bitfinex-derivatives","SOLF0:USTF0",1738861403062,0.03344459,190.86,190.82,7.81383439]
["bitfinex-derivatives","SOLF0:USTF0",1738861403951,0.03344459,190.86,190.82,12.00383439]
["bitfinex-derivatives","SOLF0:USTF0",1738861404151,0.03344459,190.86,190.82,17.24303439]
["bitfinex-derivatives","SOLF0:USTF0",1738861404352,0.03344459,190.86,190.82,12.00383439]
["bitfinex-derivatives","SOLF0:USTF0",1738861404752,0.03344459,190.86,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738861407266,4.459e-05,190.86,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738861409863,4.459e-05,190.86,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861410758,4.459e-05,190.86,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861412067,4.459e-05,190.86,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861412771,4.459e-05,190.86,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861412972,4.459e-05,190.86,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738861413871,4.459e-05,190.86,190.83,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738861414069,4.459e-05,190.86,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861415065,4.459e-05,190.86,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738861415464,1.8115,190.94,190.84,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861415670,1.8115,190.94,190.92,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861415870,1.8115,190.94,190.84,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861416266,1.8115,190.94,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861416472,1.576,190.95,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861416671,1.576,190.95,190.92,0.03790791]
["bitfinex-derivatives","SOLF0:USTF0",1738861416869,6.8119,190.95,190.92,0.03790791]
["bitfinex-derivatives","SOLF0:USTF0",1738861417068,1.576,190.95,190.84,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861417274,1.576,190.95,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738861417467,5.2351,190.97,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738861418166,5.2351,190.97,190.92,0.04026786]
["bitfinex-derivatives","SOLF0:USTF0",1738861418372,5.2351,190.97,190.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738861418669,5.2351,190.97,190.92,0.04026786]
["bitfinex-derivatives","SOLF0:USTF0",1738861418868,3.4481,190.99,190.92,0.04026786]
["bitfinex-derivatives","SOLF0:USTF0",1738861419477,5.2351,190.97,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861419971,3.4481,190.99,190.92,4.23026786]
["bitfinex-derivatives","SOLF0:USTF0",1738861420767,3.4481,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738861421271,1.822,190.99,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738861421472,199.8672,191.05,190.97,0.03522624]
["bitfinex-derivatives","SOLF0:USTF0",1738861421473,1.5929,191.04,190.97,0.03522624]
["bitfinex-derivatives","SOLF0:USTF0",1738861421673,1.5929,191.04,191.01,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738861422070,24.30096866,191.09,190.97,0.03522624]
["bitfinex-derivatives","SOLF0:USTF0",1738861422270,5.2328,191.06,190.97,0.03522624]
["bitfinex-derivatives","SOLF0:USTF0",1738861422464,3.2533,191.08,190.96,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861422669,3.2533,191.08,191.0,0.03943607]
["bitfinex-derivatives","SOLF0:USTF0",1738861422970,5.2331,191.05,191.01,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738861423170,3.2533,191.08,191.0,0.03943607]
["bitfinex-derivatives","SOLF0:USTF0",1738861423779,8.5153,191.08,191.0,0.03943607]
["bitfinex-derivatives","SOLF0:USTF0",1738861424170,5.2346,190.99,190.95,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738861424367,19.03896866,191.03,190.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1738861424777,19.03896866,191.03,190.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738861425370,0.0392461,191.0,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861426176,5.2347,190.99,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861426377,0.0392461,191.0,190.97,5.26887026]
["bitfinex-derivatives","SOLF0:USTF0",1738861426581,0.0392461,191.0,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861426773,5.2348,190.98,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861427785,0.0392461,191.0,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861427982,0.0392461,191.0,190.99,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738861429784,0.0392461,191.0,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861430288,0.0392461,191.0,190.97,5.26877026]
["bitfinex-derivatives","SOLF0:USTF0",1738861430786,0.0392461,191.0,190.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738861430989,0.0392461,191.0,190.97,0.03387026]
["bitfinex-derivatives","SOLF0:USTF0",1738861431287,0.0392461,191.0,190.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861431487,19.03896866,190.97,190.92,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861431681,1.5966,190.96,190.92,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1738861432280,1.63682454,190.96,190.92,1.69510734]
["bitfinex-derivatives","SOLF0:USTF0",1738861432679,5.2361,190.94,190.92,1.69510734]
["bitfinex-derivatives","SOLF0:USTF0",1738861433084,1.63682454,190.96,190.92,1.69510734]
["bitfinex-derivatives","SOLF0:USTF0",1738861433286,1.63682454,190.96,190.83,22.55896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861433287,1.63682454,190.96,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861433490,19.03896866,190.94,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861433891,19.03896866,190.91,190.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738861434087,4.3,190.92,190.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1738861434291,4.3,190.92,190.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1738861434491,19.03896866,190.88,190.86,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861434795,19.03896866,190.88,190.83,2.83044771]
["bitfinex-derivatives","SOLF0:USTF0",1738861434991,5.2386,190.84,190.76,28.97541518]
["bitfinex-derivatives","SOLF0:USTF0",1738861435295,19.03896866,190.85,190.76,28.97541518]
["bitfinex-derivatives","SOLF0:USTF0",1738861435493,5.2404,190.78,190.76,28.97541518]
["bitfinex-derivatives","SOLF0:USTF0",1738861435896,5.2404,190.78,190.76,39.98541518]
["bitfinex-derivatives","SOLF0:USTF0",1738861436790,5.2404,190.78,190.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1738861437093,0.03745422,190.79,190.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1738861437794,0.03745422,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738861438189,23.33896866,190.9,190.76,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1738861438395,23.33896866,190.9,190.76,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738861438791,5.2395,190.81,190.76,26.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738861438996,5.262,190.89,190.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1738861439191,19.03896866,190.82,190.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1738861439492,5.2406,190.77,190.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1738861439691,19.03896866,190.82,190.77,0.03415296]
["bitfinex-derivatives","SOLF0:USTF0",1738861439895,19.03896866,190.85,190.77,0.03415296]
["bitfinex-derivatives","SOLF0:USTF0",1738861440096,0.03512497,190.81,190.77,0.03415296]
["bitfinex-derivatives","SOLF0:USTF0",1738861440396,0.03512497,190.81,190.77,0.03797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861441492,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861442197,0.03512497,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738861442391,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861443394,0.03512497,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738861443597,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861444698,0.03512497,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738861444893,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861445089,5.2401,190.79,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861445295,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861446299,5.2403,190.79,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861446497,0.03512497,190.81,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861446801,5.2403,190.78,190.77,4.22797226]
["bitfinex-derivatives","SOLF0:USTF0",1738861447593,5.2403,190.78,190.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861447594,5.2406,190.77,190.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861447801,19.03896866,190.76,190.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1738861447998,19.03896866,190.76,190.64,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738861447999,19.03896866,190.76,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738861448196,19.03896866,190.76,190.64,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738861448399,19.03896866,190.79,190.64,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738861448703,0.0369723,190.73,190.7,0.03985839]
["bitfinex-derivatives","SOLF0:USTF0",1738861448899,0.0369723,190.73,190.64,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738861449103,0.03834261,190.7,190.67,11.35713102]
["bitfinex-derivatives","SOLF0:USTF0",1738861449905,5.243,190.68,190.67,11.35713102]
["bitfinex-derivatives","SOLF0:USTF0",1738861450402,5.243,190.68,190.67,0.03713102]
["bitfinex-derivatives","SOLF0:USTF0",1738861450700,0.03834261,190.7,190.69,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738861450905,4.3,190.82,190.68,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738861451398,5.24,190.8,190.74,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738861451900,23.33896866,190.82,190.68,19.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738861452098,19.07762708,190.79,190.68,19.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738861452294,19.07762708,190.79,190.73,0.035968]
["bitfinex-derivatives","SOLF0:USTF0",1738861456301,5.2405,190.78,190.73,0.035968]
["bitfinex-derivatives","SOLF0:USTF0",1738861456502,19.07762708,190.79,190.73,0.035968]
["bitfinex-derivatives","SOLF0:USTF0",1738861456795,0.03865842,190.79,190.73,0.035968]
["bitfinex-derivatives","SOLF0:USTF0",1738861457197,0.03865842,190.79,190.74,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861457397,19.03896866,190.9,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738861457602,0.94894878,190.89,190.77,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861457803,4.3,190.9,190.83,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738861458002,5.246,190.86,190.75,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738861458702,0.03792473,190.82,190.79,0.03686049]
["bitfinex-derivatives","SOLF0:USTF0",1738861458902,19.03896866,190.84,190.79,0.03686049]
["bitfinex-derivatives","SOLF0:USTF0",1738861459108,0.04011994,190.82,190.79,0.03686049]
["bitfinex-derivatives","SOLF0:USTF0",1738861459706,19.03896866,190.81,190.64,19.26896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861459907,19.03896866,190.81,190.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738861460099,4.3,190.8,190.65,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738861460708,5.2407,190.77,190.7,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738861461007,0.03993783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861461508,5.28103783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861462005,0.03993783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861462207,0.03993783,190.76,190.73,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738861462911,0.03993783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861463408,5.28083783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861463706,0.03993783,190.76,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861463898,5.28103783,190.76,190.72,5.27938792]
["bitfinex-derivatives","SOLF0:USTF0",1738861464808,5.2417,190.73,190.72,0.03748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861465107,5.2417,190.73,190.72,8.23748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861466611,0.03993783,190.76,190.72,8.23748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861467512,193.0,190.86,190.72,8.23748792]
["bitfinex-derivatives","SOLF0:USTF0",1738861467705,24.28496866,190.84,190.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738861467903,19.03896866,190.81,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738861468105,19.03896866,190.81,190.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861468306,19.03896866,190.81,190.72,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738861468608,0.03968669,190.78,190.75,0.03350816]
["bitfinex-derivatives","SOLF0:USTF0",1738861469604,0.03968669,190.78,190.75,5.27440816]
["bitfinex-derivatives","SOLF0:USTF0",1738861469907,0.03968669,190.78,190.75,0.03350816]
["bitfinex-derivatives","SOLF0:USTF0",1738861470305,19.07865535,190.78,190.75,0.03350816]
["bitfinex-derivatives","SOLF0:USTF0",1738861470801,5.2417,190.73,190.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861471208,19.03896866,190.75,190.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1738861471407,5.2417,190.73,190.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1738861471706,19.03896866,190.75,190.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1738861472010,5.2427,190.7,190.69,0.03800441]
["bitfinex-derivatives","SOLF0:USTF0",1738861472604,19.07567619,190.72,190.61,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738861472801,19.03896866,190.69,190.61,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738861473206,5.2434,190.67,190.61,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738861473410,19.03896866,190.69,190.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1738861473708,19.03896866,190.66,190.63,0.03550504]
["bitfinex-derivatives","SOLF0:USTF0",1738861473906,5.2441,190.64,190.63,0.03550504]
["bitfinex-derivatives","SOLF0:USTF0",1738861474513,5.2447,190.62,190.61,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861474706,19.03896866,190.62,190.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1738861475106,5.2455,190.59,190.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1738861475503,19.03896866,190.62,190.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1738861475703,0.04021451,190.59,190.55,0.03947504]
["bitfinex-derivatives","SOLF0:USTF0",1738861475908,0.04021451,190.59,190.55,4.45947504]
["bitfinex-derivatives","SOLF0:USTF0",1738861476105,5.2463,190.56,190.55,4.45947504]
["bitfinex-derivatives","SOLF0:USTF0",1738861476310,19.03896866,190.56,190.47,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738861476609,5.2476,190.52,190.47,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738861476805,23.33896866,190.53,190.44,7.24385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861477011,23.33896866,190.53,190.44,18.86385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861477210,5.2485,190.49,190.44,18.86385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861477415,23.33896866,190.53,190.44,18.86385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861477611,19.07801273,190.5,190.47,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1738861478214,19.07801273,190.5,190.44,23.06385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861478516,19.03896866,190.49,190.44,23.06385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861478911,19.03896866,190.46,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861479914,5.2494,190.45,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861480213,19.03896866,190.49,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861480415,24.28736866,190.49,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861480604,28.58736866,190.49,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861481110,0.03904407,190.5,190.44,11.44385379]
["bitfinex-derivatives","SOLF0:USTF0",1738861481314,0.03904407,190.5,190.44,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738861481516,4.3,190.55,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738861481717,4.3,190.55,190.44,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738861481911,19.03896866,190.61,190.45,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861482113,4.3,190.61,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738861482417,4.3,190.61,190.48,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861482616,0.03974879,190.6,190.57,0.03332612]
["bitfinex-derivatives","SOLF0:USTF0",1738861482916,0.03974879,190.6,190.48,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861483219,4.3,190.61,190.48,19.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1738861483516,4.3,190.61,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738861483915,4.33771443,190.61,190.57,5.28609019]
["bitfinex-derivatives","SOLF0:USTF0",1738861484411,0.03771443,190.61,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738861484616,0.03771443,190.61,190.57,0.04019019]
["bitfinex-derivatives","SOLF0:USTF0",1738861485820,4.3,190.68,190.57,0.04019019]
["bitfinex-derivatives","SOLF0:USTF0",1738861486017,4.3,190.68,190.57,1.65069019]
["bitfinex-derivatives","SOLF0:USTF0",1738861486211,5.2421,190.72,190.66,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738861486418,4.3,190.75,190.62,30.92566003]
["bitfinex-derivatives","SOLF0:USTF0",1738861486812,4.3,190.75,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738861487019,0.03307187,190.7,190.67,0.03443256]
["bitfinex-derivatives","SOLF0:USTF0",1738861487218,4.3,190.75,190.62,30.92566003]
["bitfinex-derivatives","SOLF0:USTF0",1738861487413,4.3,190.75,190.67,0.03721857]
["bitfinex-derivatives","SOLF0:USTF0",1738861487618,0.04035644,190.7,190.67,0.03721857]
["bitfinex-derivatives","SOLF0:USTF0",1738861488919,0.04035644,190.7,190.68,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738861489521,0.04035644,190.7,190.67,0.03721857]
["bitfinex-derivatives","SOLF0:USTF0",1738861489522,5.2406,190.78,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738861489719,4.3,190.8,190.67,0.03721857]
["bitfinex-derivatives","SOLF0:USTF0",1738861489922,30.92566003,190.75,190.66,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738861490819,0.03511269,190.72,190.69,0.03748052]
["bitfinex-derivatives","SOLF0:USTF0",1738861491422,30.96077272,190.72,190.69,0.03748052]
["bitfinex-derivatives","SOLF0:USTF0",1738861491827,5.2425,190.7,190.69,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861492024,9.5425,190.7,190.69,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861492620,4.3,190.7,190.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1738861492821,30.92566003,190.69,190.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1738861493633,4.3,190.7,190.65,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1738861493824,4.3,190.7,190.65,11.09931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861494124,30.92566003,190.66,190.65,11.09931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861494327,5.2434,190.67,190.65,11.09931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861494522,5.2434,190.67,190.65,0.03931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861494723,0.0359189,190.68,190.65,0.03931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861495021,36.16926003,190.66,190.65,4.22931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861495626,5.2436,190.66,190.65,4.22931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861497630,0.0359189,190.68,190.65,4.22931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861498930,30.92566003,190.66,190.65,4.22931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861499126,36.16926003,190.66,190.65,4.22931048]
["bitfinex-derivatives","SOLF0:USTF0",1738861499333,30.92566003,190.66,190.55,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738861499531,30.92566003,190.61,190.54,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1738861500228,30.92566003,190.58,190.5,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738861500426,30.92566003,190.55,190.44,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738861500728,5.2477,190.51,190.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861502229,0.03648711,190.52,190.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861502433,30.96214714,190.52,190.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861502635,5.2477,190.51,190.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861503231,5.248,190.5,190.49,0.03652869]
["bitfinex-derivatives","SOLF0:USTF0",1738861503437,9.548,190.5,190.49,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861503634,35.22566003,190.5,190.43,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1738861504438,35.22566003,190.5,190.43,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1738861504633,4.3,190.5,190.43,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1738861504832,0.03648711,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861505040,0.03648711,190.52,190.47,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738861505539,0.03648711,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861506039,5.248,190.51,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861506239,0.03648711,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861506441,30.96214714,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861506643,5.248,190.5,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861506844,0.03648711,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861507144,5.2481,190.5,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861507735,30.96214714,190.52,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861508038,30.92566003,190.46,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861508243,30.92566003,190.49,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861508442,5.2489,190.47,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861508642,30.95900736,190.49,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861508845,19.09860106,190.49,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861509446,5.2491,190.46,190.45,0.03497037]
["bitfinex-derivatives","SOLF0:USTF0",1738861509848,5.2496,190.44,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861510844,5.2488,190.48,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861511047,19.09860106,190.49,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861511244,23.39860106,190.49,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861511543,0.03334733,190.49,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861511748,0.03334733,190.49,190.44,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738861512549,0.03334733,190.49,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738861512845,0.03334733,190.49,190.44,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738861513047,0.03334733,190.49,190.46,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1738861514857,0.03334733,190.49,190.46,5.28713467]
["bitfinex-derivatives","SOLF0:USTF0",1738861515350,0.03334733,190.49,190.46,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1738861515950,19.09860106,190.49,190.46,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1738861516549,5.2488,190.47,190.46,0.03813467]
["bitfinex-derivatives","SOLF0:USTF0",1738861516956,19.09860106,190.49,190.43,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1738861517146,5.2496,190.44,190.43,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1738861517544,5.2496,190.44,190.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861518146,4.3,190.45,190.42,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861518453,19.06525373,190.42,190.31,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1738861518652,5.2509,190.4,190.31,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1738861518854,5.2509,190.4,190.31,13.744]
["bitfinex-derivatives","SOLF0:USTF0",1738861519255,5.2509,190.4,190.31,17.944]
["bitfinex-derivatives","SOLF0:USTF0",1738861519757,0.0388309,190.37,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738861519950,0.0388309,190.37,190.34,0.03525816]
["bitfinex-derivatives","SOLF0:USTF0",1738861520153,4.3,190.45,190.34,0.03525816]
["bitfinex-derivatives","SOLF0:USTF0",1738861520455,5.4092,190.56,190.36,19.06525373]
["bitfinex-derivatives","SOLF0:USTF0",1738861520456,4.3,190.49,190.36,19.06525373]
["bitfinex-derivatives","SOLF0:USTF0",1738861520653,5.2475,190.52,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861520850,19.06525373,190.53,190.4,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738861521052,19.06525373,190.53,190.41,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738861521254,0.03886545,190.48,190.45,0.03720674]
["bitfinex-derivatives","SOLF0:USTF0",1738861521552,23.36525373,190.55,190.45,0.03720674]
["bitfinex-derivatives","SOLF0:USTF0",1738861521952,23.36525373,190.55,190.41,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738861522750,5.2483,190.49,190.46,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1738861522951,0.03360082,190.5,190.46,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1738861523355,5.2487,190.48,190.46,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1738861523657,0.03360082,190.5,190.46,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1738861524552,214.6256265,190.62,190.46,0.03488473]
["bitfinex-derivatives","SOLF0:USTF0",1738861524856,4.3,190.62,190.48,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861525056,9.5449,190.62,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738861525258,4.3,190.62,190.49,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738861525652,0.03471884,190.57,190.54,0.03626668]
["bitfinex-derivatives","SOLF0:USTF0",1738861527350,4.3,190.66,190.54,0.03626668]
["bitfinex-derivatives","SOLF0:USTF0",1738861527852,223.96374554,190.69,190.54,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861527853,30.96374554,190.69,190.54,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861528057,4.3,190.7,190.57,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861528556,0.03674348,190.65,190.62,0.03840755]
["bitfinex-derivatives","SOLF0:USTF0",1738861528956,0.03674348,190.65,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738861529157,30.96374554,190.75,190.62,9.22840755]
["bitfinex-derivatives","SOLF0:USTF0",1738861529353,4.3,190.74,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738861529756,108.26,190.8,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861529957,4.3,190.8,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861530460,0.0383807,190.75,190.71,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1738861530859,4.3,190.81,190.71,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1738861531056,21.3785265,190.84,190.71,0.0331424]
["bitfinex-derivatives","SOLF0:USTF0",1738861531257,21.3785265,190.84,190.72,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861531858,21.3785265,190.84,190.75,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861532156,0.03840691,190.8,190.76,1.63915123]
["bitfinex-derivatives","SOLF0:USTF0",1738861532355,21.3785265,190.84,190.81,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738861532661,30.96374554,190.87,190.77,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738861533156,35.26374554,190.9,190.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738861533157,30.96374554,190.84,190.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738861533355,30.96374554,190.81,190.67,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738861533654,30.96374554,190.78,190.67,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738861533862,30.96374554,190.85,190.72,0.03786272]
["bitfinex-derivatives","SOLF0:USTF0",1738861534057,4.3,190.87,190.72,31.00160826]
["bitfinex-derivatives","SOLF0:USTF0",1738861534253,0.03550697,190.8,190.75,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861534458,4.3,190.87,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861535061,5.2389,190.84,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861535256,30.96374554,190.85,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861535457,4.3,190.87,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861535660,0.03996112,190.83,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861536257,35.26374554,190.91,190.78,0.03562709]
["bitfinex-derivatives","SOLF0:USTF0",1738861536452,5.2369,190.91,190.78,30.99937263]
["bitfinex-derivatives","SOLF0:USTF0",1738861536659,35.26374554,190.94,190.79,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738861536957,5.2352,190.97,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738861537153,52.34227204,191.0,190.84,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861537355,21.3785265,191.0,190.84,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861537562,5.2346,190.99,190.89,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1738861537764,0.03821174,190.94,190.89,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1738861537958,5.2346,190.99,190.89,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1738861538164,30.96374554,191.03,190.89,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1738861538365,30.96374554,191.0,190.89,0.03525611]
["bitfinex-derivatives","SOLF0:USTF0",1738861538664,30.96374554,191.03,190.95,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738861538862,5.2342,191.01,190.9,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738861539163,0.02029357,190.98,190.94,0.03447071]
["bitfinex-derivatives","SOLF0:USTF0",1738861539666,0.02029357,190.98,190.95,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738861540469,5.2328,191.06,190.94,0.03447071]
["bitfinex-derivatives","SOLF0:USTF0",1738861540863,5.2328,191.06,191.01,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738861541265,5.2335,191.03,190.91,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738861541466,30.96374554,191.0,190.91,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738861541664,4.3,191.08,190.95,0.03824841]
["bitfinex-derivatives","SOLF0:USTF0",1738861541665,30.96374554,191.03,190.95,0.03824841]
["bitfinex-derivatives","SOLF0:USTF0",1738861541967,30.96374554,191.03,190.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738861542169,30.96374554,191.03,190.97,0.03916296]
["bitfinex-derivatives","SOLF0:USTF0",1738861542468,5.2348,190.98,190.97,0.03916296]
["bitfinex-derivatives","SOLF0:USTF0",1738861543567,5.2348,190.98,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861543568,4.28,190.98,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861543761,30.96374554,190.93,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861544164,5.237,190.91,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861544367,30.96374554,190.93,190.89,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861544667,31.00281231,190.93,190.89,4.22698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861544867,5.2368,190.91,190.89,4.22698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861545763,5.237,190.9,190.89,4.22698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861546566,5.237,190.9,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861546869,5.2367,190.91,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861547069,31.00281231,190.93,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861547272,0.03906677,190.93,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861547665,5.2365,190.92,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861547865,0.03906677,190.93,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861548164,5.237,190.9,190.89,12.21698635]
["bitfinex-derivatives","SOLF0:USTF0",1738861548667,5.237,190.9,190.82,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738861548668,5.2382,190.86,190.82,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738861548967,30.96374554,190.9,190.82,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1738861549572,30.96374554,190.9,190.8,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1738861549964,5.2382,190.86,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861550465,0.03932295,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861550674,31.00306849,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861551070,5.2381,190.86,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861551271,31.00306849,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861551470,0.03932295,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861554174,0.03932295,190.87,190.83,5.27721559]
["bitfinex-derivatives","SOLF0:USTF0",1738861554674,0.03932295,190.87,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861554975,0.03932295,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861555171,0.03932295,190.87,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861555871,0.03932295,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738861556169,0.03932295,190.87,190.83,0.03851559]
["bitfinex-derivatives","SOLF0:USTF0",1738861556170,4.7192,190.99,190.84,34.27684554]
["bitfinex-derivatives","SOLF0:USTF0",1738861556766,30.96374554,190.94,190.84,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738861557174,0.03682636,190.91,190.87,0.03707336]
["bitfinex-derivatives","SOLF0:USTF0",1738861557374,5.27382636,190.91,190.87,0.03707336]
["bitfinex-derivatives","SOLF0:USTF0",1738861557570,0.03682636,190.91,190.87,0.03707336]
["bitfinex-derivatives","SOLF0:USTF0",1738861557772,5.2375,190.88,190.87,0.03707336]
["bitfinex-derivatives","SOLF0:USTF0",1738861559077,5.2391,190.83,190.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861559874,30.96374554,190.85,190.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861560378,5.2391,190.83,190.81,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1738861560679,0.03343075,190.84,190.81,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1738861560870,5.2392,190.82,190.81,0.03525161]
["bitfinex-derivatives","SOLF0:USTF0",1738861561273,30.96374554,190.82,190.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738861561568,30.96374554,190.82,190.78,5.306322]
["bitfinex-derivatives","SOLF0:USTF0",1738861561876,30.96374554,190.79,190.63,35.81324554]
["bitfinex-derivatives","SOLF0:USTF0",1738861562577,0.03459526,190.73,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738861562968,0.03459526,190.73,190.69,5.28301789]
["bitfinex-derivatives","SOLF0:USTF0",1738861563672,5.2421,190.72,190.69,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1738861563877,0.03459526,190.73,190.69,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1738861564975,0.03459526,190.73,190.7,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738861565374,0.03459526,190.73,190.69,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1738861565578,0.03459526,190.73,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738861565775,0.03459526,190.73,190.69,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1738861566181,0.03459526,190.73,190.71,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738861566383,30.96374554,190.85,190.69,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1738861566679,10.4708,190.96,190.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738861566680,214.3785265,190.94,190.71,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861566871,35.24374554,190.88,190.72,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738861567075,35.24374554,190.88,190.73,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738861567278,30.96374554,190.84,190.73,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738861567675,5.2398,190.8,190.76,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738861567875,0.03584305,190.8,190.77,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738861568370,0.03584305,190.8,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738861568577,0.03584305,190.8,190.77,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738861569379,30.96374554,190.91,190.77,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1738861569583,5.2381,190.86,190.79,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861570079,5.2381,190.86,190.76,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861570275,5.2381,190.86,190.79,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861570479,5.2381,190.86,190.82,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861571078,4.28,190.96,190.82,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861571277,4.28,190.96,190.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738861571878,4.28,190.96,190.88,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1738861572083,5.246,190.99,190.88,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1738861572774,5.246,190.99,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738861572973,30.96374554,190.93,190.88,0.03485464]
["bitfinex-derivatives","SOLF0:USTF0",1738861573284,5.2369,190.91,190.89,0.03529836]
["bitfinex-derivatives","SOLF0:USTF0",1738861573579,32.64204554,190.96,190.89,0.03529836]
["bitfinex-derivatives","SOLF0:USTF0",1738861573783,5.2351,190.97,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738861573979,30.96374554,190.99,190.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738861574283,5.2356,190.96,190.92,0.03405472]
["bitfinex-derivatives","SOLF0:USTF0",1738861574982,30.96374554,190.96,190.92,0.03405472]
["bitfinex-derivatives","SOLF0:USTF0",1738861575183,32.55924554,191.0,190.92,0.03405472]
["bitfinex-derivatives","SOLF0:USTF0",1738861575380,5.235,190.98,190.92,5.27025472]
["bitfinex-derivatives","SOLF0:USTF0",1738861575684,32.55924554,191.0,190.92,0.03405472]
["bitfinex-derivatives","SOLF0:USTF0",1738861575983,5.2347,190.99,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738861576574,32.64204554,191.03,190.92,0.03405472]
["bitfinex-derivatives","SOLF0:USTF0",1738861577479,5.2345,191.0,190.94,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738861577680,1.6783,191.03,190.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738861577875,30.96374554,191.0,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861578387,32.64204554,191.03,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861579084,5.2346,190.99,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861579391,30.96374554,191.0,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861579681,5.2353,190.96,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861580086,30.96374554,190.97,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861580387,30.96374554,191.0,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861580682,35.24374554,191.0,190.95,0.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1738861581579,30.96374554,190.96,190.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738861581776,6.20365141,190.99,190.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738861581777,30.96374554,190.92,190.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738861582183,30.96374554,191.0,190.86,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861582380,32.64204554,191.03,190.86,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861582584,37.87554554,191.03,190.97,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738861582784,0.03630354,190.96,190.93,0.03571222]
["bitfinex-derivatives","SOLF0:USTF0",1738861582985,30.96374554,191.0,190.84,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738861583177,0.0333222,190.96,190.93,0.03591938]
["bitfinex-derivatives","SOLF0:USTF0",1738861583578,30.96374554,190.94,190.93,0.03591938]
["bitfinex-derivatives","SOLF0:USTF0",1738861583783,36.19964554,190.94,190.93,0.03591938]
["bitfinex-derivatives","SOLF0:USTF0",1738861584891,5.2362,190.93,190.92,5.23317395]
["bitfinex-derivatives","SOLF0:USTF0",1738861585082,30.96374554,190.94,190.84,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738861585285,5.237,190.9,190.84,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1738861585681,5.237,190.9,190.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738861585885,0.03353905,190.89,190.85,0.03397469]
["bitfinex-derivatives","SOLF0:USTF0",1738861586490,0.03353905,190.89,190.85,10.37397469]
["bitfinex-derivatives","SOLF0:USTF0",1738861587186,0.03353905,190.89,190.85,19.80227469]
["bitfinex-derivatives","SOLF0:USTF0",1738861587488,0.03353905,190.89,190.85,14.56397469]
["bitfinex-derivatives","SOLF0:USTF0",1738861587882,0.03353905,190.89,190.86,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738861588285,0.03353905,190.89,190.85,14.56397469]
["bitfinex-derivatives","SOLF0:USTF0",1738861588491,30.96374554,190.97,190.85,14.56397469]
["bitfinex-derivatives","SOLF0:USTF0",1738861588694,4.28,190.99,190.86,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861588884,4.28,190.99,190.93,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738861589087,9.5146,190.99,190.86,36.19374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861589383,4.28,190.99,190.86,36.19374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861589587,0.03747716,190.94,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738861589791,0.03747716,190.94,190.91,0.03717367]
["bitfinex-derivatives","SOLF0:USTF0",1738861590295,0.03747716,190.94,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738861590588,15.74,190.92,190.65,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861590795,30.96374554,190.8,190.72,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738861590993,30.96374554,190.83,190.72,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738861591691,0.03412007,190.79,190.76,0.03954396]
["bitfinex-derivatives","SOLF0:USTF0",1738861591898,36.20434554,190.77,190.76,0.03954396]
["bitfinex-derivatives","SOLF0:USTF0",1738861592894,5.2417,190.73,190.72,26.53301187]
["bitfinex-derivatives","SOLF0:USTF0",1738861593096,36.20544554,190.73,190.72,24.84691187]
["bitfinex-derivatives","SOLF0:USTF0",1738861593492,36.20544554,190.73,190.7,57.48569496]
["bitfinex-derivatives","SOLF0:USTF0",1738861593700,5.2422,190.71,190.7,57.48569496]
["bitfinex-derivatives","SOLF0:USTF0",1738861594594,0.03405743,190.72,190.7,57.48569496]
["bitfinex-derivatives","SOLF0:USTF0",1738861595797,0.03405743,190.72,190.69,0.03841861]
["bitfinex-derivatives","SOLF0:USTF0",1738861595997,30.96374554,190.7,190.69,0.03841861]
["bitfinex-derivatives","SOLF0:USTF0",1738861597496,36.20624554,190.7,190.67,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1738861597794,61.92749108,190.7,190.48,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861597993,0.03405743,190.72,190.53,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738861598201,30.96374554,190.69,190.53,32.52414554]
["bitfinex-derivatives","SOLF0:USTF0",1738861598396,4.28,190.69,190.56,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861599200,30.96374554,190.66,190.53,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738861599391,30.96374554,190.66,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861599392,0.03437241,190.64,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861600302,5.2444,190.63,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861600501,0.03437241,190.64,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861603002,0.03437241,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738861603402,0.03437241,190.64,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861603994,5.27857241,190.64,190.61,0.03496028]
["bitfinex-derivatives","SOLF0:USTF0",1738861604196,4.28,190.63,190.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738861604403,30.96374554,190.55,190.37,88.4494405]
["bitfinex-derivatives","SOLF0:USTF0",1738861604599,30.96374554,190.52,190.37,88.4494405]
["bitfinex-derivatives","SOLF0:USTF0",1738861605211,30.96374554,190.52,190.37,57.48569496]
["bitfinex-derivatives","SOLF0:USTF0",1738861605504,0.0382622,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861605705,5.2873622,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861605900,5.28359518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861606105,0.03449518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861606402,5.28359518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861606805,30.99824072,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861607106,5.2494,190.45,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861607405,0.03449518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861609409,0.03449518,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861610107,0.03449518,190.46,190.43,5.28629347]
["bitfinex-derivatives","SOLF0:USTF0",1738861610305,0.03449518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861610897,0.03449518,190.46,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738861611104,0.03449518,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861611299,9.518e-05,190.46,190.43,0.03659347]
["bitfinex-derivatives","SOLF0:USTF0",1738861611501,9.518e-05,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861614111,35.24374554,190.65,190.43,31.00033901]
["bitfinex-derivatives","SOLF0:USTF0",1738861614310,35.24374554,190.65,190.5,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861614509,30.96374554,190.62,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738861614714,30.96374554,190.62,190.47,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861614913,5.2455,190.6,190.47,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861615101,35.24374554,190.65,190.5,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861615308,5.823e-05,190.55,190.52,0.03388481]
["bitfinex-derivatives","SOLF0:USTF0",1738861615605,4.28,190.65,190.59,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738861615806,35.24374554,190.65,190.5,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861616202,5.2444,190.63,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738861616403,0.03919376,190.59,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738861616603,0.03919376,190.59,190.56,0.03668179]
["bitfinex-derivatives","SOLF0:USTF0",1738861616809,0.03919376,190.59,190.47,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861617004,4.28,190.65,190.51,0.03986346]
["bitfinex-derivatives","SOLF0:USTF0",1738861617211,0.0365401,190.55,190.51,0.03986346]
["bitfinex-derivatives","SOLF0:USTF0",1738861617413,4.28,190.65,190.5,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861617607,0.03340718,190.55,190.51,0.03604013]
["bitfinex-derivatives","SOLF0:USTF0",1738861617813,4.28,190.65,190.5,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861618008,0.03328799,190.55,190.53,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861618218,30.96374554,190.71,190.53,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861618417,30.96374554,190.71,190.54,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861619312,0.0371314,190.64,190.61,0.03799397]
["bitfinex-derivatives","SOLF0:USTF0",1738861619519,30.96374554,190.71,190.61,0.03799397]
["bitfinex-derivatives","SOLF0:USTF0",1738861620215,4.28,190.72,190.61,0.03799397]
["bitfinex-derivatives","SOLF0:USTF0",1738861620516,0.03482824,190.68,190.61,0.03799397]
["bitfinex-derivatives","SOLF0:USTF0",1738861621012,35.24374554,190.77,190.6,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861621216,0.03337716,190.66,190.63,0.03407397]
["bitfinex-derivatives","SOLF0:USTF0",1738861621419,30.96374554,190.77,190.63,0.03407397]
["bitfinex-derivatives","SOLF0:USTF0",1738861621608,30.96374554,190.8,190.63,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861621914,30.96374554,190.8,190.68,0.03839423]
["bitfinex-derivatives","SOLF0:USTF0",1738861622318,30.96374554,190.8,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861623020,1.6386,190.82,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861623222,1.6386,190.82,190.71,0.03649098]
["bitfinex-derivatives","SOLF0:USTF0",1738861624322,1.6386,190.82,190.72,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861624721,1.6386,190.82,190.69,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861625121,1.6386,190.82,190.75,0.0345112]
["bitfinex-derivatives","SOLF0:USTF0",1738861625620,1.6386,190.82,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861625822,1.6386,190.82,190.77,0.03536741]
["bitfinex-derivatives","SOLF0:USTF0",1738861626216,1.6386,190.82,190.66,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861626418,1.6386,190.82,190.78,0.04036594]
["bitfinex-derivatives","SOLF0:USTF0",1738861626719,30.96374554,190.8,190.63,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861626918,30.96374554,190.77,190.63,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861627123,30.96374554,190.77,190.6,223.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861627323,30.96374554,190.8,190.63,30.96374554]
["bitfinex-derivatives","SOLF0:USTF0",1738861627823,0.03833592,190.73,190.7,0.03562951]
["bitfinex-derivatives","SOLF0:USTF0",1738861628323,0.03764905,190.73,190.7,0.03552359]
["bitfinex-derivatives","SOLF0:USTF0",1738861628721,1.58824905,190.73,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861629322,0.03764905,190.73,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861633021,1.68554905,190.73,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861633425,1.5335,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861635929,5.2422,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861636324,1.5335,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861636527,6.7755,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861637731,1.5335,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738861638231,4.905e-05,190.76,190.75,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738861640233,4.905e-05,190.76,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861640731,4.905e-05,190.76,190.71,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738861640932,4.905e-05,190.76,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861641824,4.905e-05,190.76,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738861642030,5.2414,190.74,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861642229,31.00028827,190.77,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861642432,30.96374554,190.74,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861642633,36.20594554,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861645433,30.96374554,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861645634,36.20594554,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861647235,5.2422,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861648235,0.03596135,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861649335,0.03596135,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738861650037,0.03596135,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861651233,0.03596135,190.72,190.7,5.24542246]
["bitfinex-derivatives","SOLF0:USTF0",1738861651437,0.03596135,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861651737,30.91937941,190.72,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861652241,5.2422,190.71,190.7,0.00302246]
["bitfinex-derivatives","SOLF0:USTF0",1738861653335,5.2439,190.65,190.56,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861653542,1.5502,190.64,190.53,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861653735,1.5942,190.63,190.53,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861654238,1.5942,190.63,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738861654432,1.5942,190.63,190.56,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861654636,1.5942,190.63,190.52,21.50914477]
["bitfinex-derivatives","SOLF0:USTF0",1738861654637,1.5942,190.63,190.61,0.03736806]
["bitfinex-derivatives","SOLF0:USTF0",1738861654938,1.5942,190.63,190.52,21.50914477]
["bitfinex-derivatives","SOLF0:USTF0",1738861655138,1.5942,190.63,190.6,0.03653998]
["bitfinex-derivatives","SOLF0:USTF0",1738861655331,1.5942,190.63,190.56,0.0384458]
["bitfinex-derivatives","SOLF0:USTF0",1738861655532,1.62987763,190.63,190.56,0.0384458]
["bitfinex-derivatives","SOLF0:USTF0",1738861655730,5.2447,190.62,190.57,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738861656535,5.2447,190.62,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738861656840,1.62987763,190.63,190.56,0.0384458]
["bitfinex-derivatives","SOLF0:USTF0",1738861657041,5.245,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738861657539,1.62987763,190.63,190.56,0.0384458]
["bitfinex-derivatives","SOLF0:USTF0",1738861657742,1.62987763,190.63,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738861657930,0.03567763,190.63,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738861660035,7.763e-05,190.63,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738861661042,7.763e-05,190.63,190.61,0.03907978]
["bitfinex-derivatives","SOLF0:USTF0",1738861661744,30.88349569,190.63,190.61,0.03907978]
["bitfinex-derivatives","SOLF0:USTF0",1738861661946,1.6648,190.62,190.48,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861662332,1.5999,190.61,190.48,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861662538,3.2363,190.61,190.48,30.88341806]
["bitfinex-derivatives","SOLF0:USTF0",1738861662744,3.2363,190.61,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738861663135,5.2455,190.59,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861663543,0.0352391,190.6,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861663844,5.2456,190.59,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861664043,30.91865716,190.6,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861664739,5.2461,190.57,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861665144,36.12951806,190.57,190.56,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1738861665337,36.12951806,190.57,190.46,90.74543494]
["bitfinex-derivatives","SOLF0:USTF0",1738861665538,36.12951806,190.57,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738861666143,5.2458,190.59,190.46,90.74543494]
["bitfinex-derivatives","SOLF0:USTF0",1738861666543,0.03563348,190.54,190.51,0.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1738861666745,0.03563348,190.54,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738861667045,0.03563348,190.54,190.51,0.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1738861667247,0.03563348,190.54,190.51,5.28160663]
["bitfinex-derivatives","SOLF0:USTF0",1738861668146,0.03563348,190.54,190.51,0.03410663]
["bitfinex-derivatives","SOLF0:USTF0",1738861668348,0.03563348,190.54,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738861669847,3.12833348,190.54,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738861670049,3.12833348,190.54,190.53,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738861671757,3.12833348,190.54,190.51,5.28160663]
["bitfinex-derivatives","SOLF0:USTF0",1738861672757,5.2474,190.53,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738861672958,3.12833348,190.54,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738861673155,3.12833348,190.54,190.49,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738861673360,5.2472,190.53,190.38,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738861674062,0.03754972,190.47,190.46,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738861674260,3.0927,190.54,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861674458,0.03390519,190.48,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861674658,0.03390519,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861674861,0.03390519,190.48,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861675157,0.03390519,190.48,190.44,5.2885325]
["bitfinex-derivatives","SOLF0:USTF0",1738861675556,5.28270519,190.48,190.44,5.2885325]
["bitfinex-derivatives","SOLF0:USTF0",1738861675752,5.28270519,190.48,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861675753,1.5344,190.47,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861675956,19.03725035,190.46,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861676161,24.28655035,190.46,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861676462,5.2493,190.46,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861676657,5.2491,190.46,190.44,0.0389325]
["bitfinex-derivatives","SOLF0:USTF0",1738861676862,5.2491,190.46,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738861678061,5.2491,190.46,190.42,5.28461668]
["bitfinex-derivatives","SOLF0:USTF0",1738861678462,1.5344,190.47,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861678963,19.03725035,190.46,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861679262,5.2494,190.45,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861679463,19.03725035,190.46,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861679958,5.2494,190.45,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861680263,1.5344,190.47,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738861680563,1.5344,190.47,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861680764,0.03390519,190.48,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861681064,0.03390519,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861681862,19.07115554,190.48,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861682063,0.03390519,190.48,190.42,0.03451668]
["bitfinex-derivatives","SOLF0:USTF0",1738861683665,0.03390519,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861684374,5.19e-06,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861684575,1.5258,190.54,190.47,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861684970,4.28,190.63,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738861685170,19.03725035,190.61,190.44,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861685370,19.03725035,190.58,190.41,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861685569,5.2469,190.54,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738861685770,5.2469,190.54,190.38,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1738861685771,0.03428359,190.51,190.48,0.03612025]
["bitfinex-derivatives","SOLF0:USTF0",1738861685971,1.5961,190.54,190.38,216.31725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861686167,1.5961,190.54,190.48,0.0376347]
["bitfinex-derivatives","SOLF0:USTF0",1738861686474,0.03682933,190.51,190.38,216.31725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861686674,1.5961,190.54,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738861686880,0.03619314,190.46,190.43,0.0386004]
["bitfinex-derivatives","SOLF0:USTF0",1738861687070,1.5961,190.54,190.38,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861687379,0.03347685,190.46,190.43,0.03416803]
["bitfinex-derivatives","SOLF0:USTF0",1738861687674,1.5961,190.54,190.43,0.03416803]
["bitfinex-derivatives","SOLF0:USTF0",1738861687879,5.2481,190.5,190.43,0.03416803]
["bitfinex-derivatives","SOLF0:USTF0",1738861688174,5.28452991,190.5,190.43,0.03416803]
["bitfinex-derivatives","SOLF0:USTF0",1738861688582,5.28452991,190.5,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738861688781,0.03642991,190.5,190.43,0.03416803]
["bitfinex-derivatives","SOLF0:USTF0",1738861689875,0.03642991,190.5,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738861690582,0.03642991,190.5,190.47,0.03892377]
["bitfinex-derivatives","SOLF0:USTF0",1738861690874,2.991e-05,190.5,190.49,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738861691074,2.991e-05,190.5,190.47,0.03892377]
["bitfinex-derivatives","SOLF0:USTF0",1738861691680,5.24802991,190.5,190.47,5.28772377]
["bitfinex-derivatives","SOLF0:USTF0",1738861692378,5.2483,190.49,190.47,0.03892377]
["bitfinex-derivatives","SOLF0:USTF0",1738861692580,19.03728026,190.5,190.35,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861692783,19.03725035,190.5,190.34,90.81078444]
["bitfinex-derivatives","SOLF0:USTF0",1738861693080,5.2477,190.52,190.41,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861693282,19.03725035,190.58,190.41,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861693483,190.3296,190.65,190.47,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861693484,19.03725035,190.61,190.47,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861693679,1.073e-05,190.51,190.48,0.03768349]
["bitfinex-derivatives","SOLF0:USTF0",1738861693881,23.31725035,190.64,190.47,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861694382,3.1726,190.65,190.5,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861694579,3.1726,190.65,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738861694885,3.1726,190.65,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861694886,28.9018753,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861695484,28.9018753,190.62,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738861695683,28.9018753,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861697481,28.9018753,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861697676,30.4288753,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861697880,30.4288753,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861698386,1.56151189,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861698987,19.03725035,190.61,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861699385,1.56151189,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861700690,1.56151189,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738861701390,1.56151189,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861701988,5.2452,190.6,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861702183,1.189e-05,190.62,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861702382,1.5704,190.65,190.59,0.03658423]
["bitfinex-derivatives","SOLF0:USTF0",1738861702591,1.5597,190.7,190.59,19.07383458]
["bitfinex-derivatives","SOLF0:USTF0",1738861702792,1.5597,190.7,190.59,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861703491,0.03538542,190.66,190.63,0.03563419]
["bitfinex-derivatives","SOLF0:USTF0",1738861704794,0.03538542,190.66,190.65,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738861706794,8.542e-05,190.66,190.65,24.28115035]
["bitfinex-derivatives","SOLF0:USTF0",1738861707095,1.622,190.8,190.65,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861707489,5.2403,190.78,190.69,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738861707690,1.622,190.8,190.65,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861707991,5.2408,190.77,190.69,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738861708293,1.622,190.8,190.59,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1738861708294,19.03725035,190.73,190.71,0.03680062]
["bitfinex-derivatives","SOLF0:USTF0",1738861708490,5.243,190.69,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738861709198,19.03725035,190.73,190.59,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1738861709495,20.57865035,190.76,190.6,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861709693,5.2416,190.74,190.69,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738861709987,0.03933919,190.7,190.6,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861710387,0.03933919,190.7,190.63,0.03363335]
["bitfinex-derivatives","SOLF0:USTF0",1738861710889,0.03933919,190.7,190.68,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738861711090,0.03933919,190.7,190.59,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1738861711286,3.919e-05,190.7,190.67,0.03793901]
["bitfinex-derivatives","SOLF0:USTF0",1738861711492,3.919e-05,190.7,190.63,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861712190,3.919e-05,190.7,190.69,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738861717394,1.6039,190.84,190.69,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738861717395,1.6039,190.84,190.69,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861717699,1.5241,190.85,190.75,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861718089,1.5241,190.85,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738861718286,6.9138,190.88,190.75,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861718287,1.6763,190.88,190.75,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861718491,0.03100365,190.83,190.76,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738861718788,0.03100365,190.83,190.82,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738861719092,0.03100365,190.83,190.8,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1738861719300,0.03100365,190.83,190.81,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738861719891,0.03100365,190.83,190.8,0.03825677]
["bitfinex-derivatives","SOLF0:USTF0",1738861720493,19.068254,190.83,190.64,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738861720693,192.0059,190.88,190.73,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861720898,1.5845,190.91,190.76,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861721197,190.3296,190.96,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738861721198,1.6264,190.96,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738861721697,0.03713354,190.94,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738861722095,0.03713354,190.94,190.92,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738861722294,0.03713354,190.94,190.9,0.03401048]
["bitfinex-derivatives","SOLF0:USTF0",1738861722693,0.03713354,190.94,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861723298,3.354e-05,190.94,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738861724605,5.2313,191.11,191.04,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738861724797,5.246,191.12,191.03,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861725293,1.6708,191.13,191.03,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861725793,0.03142666,191.1,191.06,5.27120153]
["bitfinex-derivatives","SOLF0:USTF0",1738861725993,0.03142666,191.1,191.06,0.03860153]
["bitfinex-derivatives","SOLF0:USTF0",1738861729606,19.03725035,191.08,191.06,0.03860153]
["bitfinex-derivatives","SOLF0:USTF0",1738861729902,19.03725035,191.08,190.93,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738861730107,19.03725035,191.05,190.93,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738861730303,19.03725035,191.05,190.96,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738861730511,19.03725035,191.05,190.93,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738861731007,0.03531751,191.01,190.97,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861731504,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861732300,0.03531751,191.01,190.97,18.36156725]
["bitfinex-derivatives","SOLF0:USTF0",1738861732504,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861732900,0.03531751,191.01,190.97,18.36156725]
["bitfinex-derivatives","SOLF0:USTF0",1738861733107,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861734008,0.03531751,191.01,190.99,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738861734209,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861734509,19.07256786,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861734904,23.33256786,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861735101,5.2343,191.0,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861735308,23.33256786,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861735504,4.29531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861735712,5.2348,190.99,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861736512,5.2348,190.98,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861737515,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861739012,5.2345,191.0,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861739214,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861739413,5.2345,191.0,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861739914,0.03531751,191.01,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861740316,5.2348,190.98,190.97,13.12656725]
["bitfinex-derivatives","SOLF0:USTF0",1738861741711,5.2357,190.95,190.87,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738861742010,19.03725035,190.95,190.86,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738861742215,19.03725035,190.95,190.86,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738861742519,5.2375,190.88,190.86,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738861742711,19.03725035,190.95,190.8,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738861743013,5.2376,190.88,190.85,0.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1738861743318,0.03797264,190.89,190.85,0.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1738861743815,5.2381,190.86,190.85,0.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1738861744607,9.4981,190.86,190.85,0.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1738861744814,28.53535035,190.86,190.85,0.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1738861745116,5.2399,190.8,190.76,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1738861745317,5.2399,190.8,190.74,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738861745318,23.29725035,190.86,190.74,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738861745516,5.2391,190.83,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738861745714,23.29725035,190.86,190.74,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738861746313,5.2401,190.79,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861746716,0.036214,190.82,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861747011,5.24,190.8,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861747216,0.036214,190.82,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861747616,5.275414,190.82,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861747817,0.036214,190.82,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861748713,5.24,190.79,190.78,0.03435725]
["bitfinex-derivatives","SOLF0:USTF0",1738861749814,5.24,190.79,190.64,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861750121,19.03725035,190.8,190.65,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738861750620,19.03725035,190.8,190.7,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738861751018,19.03725035,190.8,190.65,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1738861751223,0.03431705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861752023,5.2414,190.74,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861756319,1.57631705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861756520,0.03431705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861756914,5.241,190.76,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861757327,0.03431705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861757527,5.2411,190.75,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861757825,0.03431705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861758226,5.27511705,190.77,190.73,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1738861758523,0.03431705,190.77,190.73,19.07746864]
["bitfinex-derivatives","SOLF0:USTF0",1738861758720,1.6783,190.88,190.76,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861759121,1.6783,190.88,190.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861759327,5.8798,190.89,190.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861759627,4.26,190.89,190.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738861759929,5.2381,190.86,190.85,5.23649349]
["bitfinex-derivatives","SOLF0:USTF0",1738861761227,4.29431157,190.89,190.85,5.23649349]
["bitfinex-derivatives","SOLF0:USTF0",1738861761423,5.2376,190.88,190.85,5.23649349]
["bitfinex-derivatives","SOLF0:USTF0",1738861761617,0.03431157,190.89,190.85,5.23649349]
["bitfinex-derivatives","SOLF0:USTF0",1738861762022,5.2381,190.86,190.85,5.23649349]
["bitfinex-derivatives","SOLF0:USTF0",1738861762423,5.2381,190.86,190.85,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861763223,24.27535035,190.86,190.85,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861763926,25.24064027,190.86,190.67,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861764126,1.5985,190.85,190.67,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861764526,1.5985,190.85,190.7,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861764527,1.5753,190.84,190.7,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861765033,0.03518079,190.8,190.76,0.03347524]
["bitfinex-derivatives","SOLF0:USTF0",1738861765922,0.03518079,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738861766127,8.079e-05,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738861766324,8.079e-05,190.8,190.79,24.27725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861766633,5.9442,190.93,190.82,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861767031,5.9442,190.93,190.79,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861767434,5.237,190.9,190.79,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861767637,0.03740968,190.88,190.84,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1738861768432,5.2381,190.86,190.84,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1738861769632,0.03740968,190.88,190.84,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1738861769841,5.2384,190.85,190.84,0.03876753]
["bitfinex-derivatives","SOLF0:USTF0",1738861770543,5.2384,190.85,190.84,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738861770839,5.2406,190.77,190.67,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861771039,23.29725035,190.81,190.7,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738861771239,5.2418,190.73,190.68,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738861771638,19.03725035,190.78,190.68,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738861771838,0.03475851,190.72,190.69,0.03890666]
["bitfinex-derivatives","SOLF0:USTF0",1738861772943,5.2425,190.7,190.69,0.03890666]
["bitfinex-derivatives","SOLF0:USTF0",1738861774449,5.2425,190.7,190.69,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738861774450,10.4875,190.7,190.69,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738861774747,5.2442,190.64,190.6,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738861775047,19.03725035,190.69,190.6,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738861775948,0.03746684,190.66,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861776848,5.28106684,190.66,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861777948,0.03746684,190.66,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861778147,5.2441,190.64,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861778744,0.03746684,190.66,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861779451,5.2441,190.64,190.63,0.03583304]
["bitfinex-derivatives","SOLF0:USTF0",1738861780046,1.6381,190.65,190.51,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738861780246,19.03725035,190.63,190.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738861780544,19.03725035,190.6,190.51,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738861780749,19.03725035,190.6,190.48,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738861780953,19.03725035,190.6,190.46,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738861781150,5.2465,190.56,190.47,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738861781347,0.03911454,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861781550,0.03911454,190.56,190.52,5.28632831]
["bitfinex-derivatives","SOLF0:USTF0",1738861783154,0.03911454,190.56,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738861783349,0.03911454,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861784051,0.03911454,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738861785053,0.03911454,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861785545,0.03911454,190.56,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738861785956,0.03911454,190.56,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738861786146,0.03911454,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861786553,0.03911454,190.56,190.54,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738861786851,0.03911454,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861787054,1.454e-05,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738861790352,1.454e-05,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861791054,1.454e-05,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738861791757,1.454e-05,190.56,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738861791957,1.454e-05,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861792356,1.454e-05,190.56,190.52,5.28632831]
["bitfinex-derivatives","SOLF0:USTF0",1738861792655,1.454e-05,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861792853,5.2467,190.55,190.52,5.28652831]
["bitfinex-derivatives","SOLF0:USTF0",1738861793153,1.454e-05,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861794762,5.2469,190.55,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861795061,1.454e-05,190.56,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861795364,1.683,190.55,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861796063,5.2472,190.53,190.52,0.03912831]
["bitfinex-derivatives","SOLF0:USTF0",1738861796962,5.2488,190.48,190.41,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738861797663,19.03725035,190.51,190.41,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738861797862,5.2483,190.49,190.35,20.59875035]
["bitfinex-derivatives","SOLF0:USTF0",1738861798167,0.03625424,190.48,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738861798355,5.2483,190.49,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738861798561,0.03736594,190.48,190.45,0.03967546]
["bitfinex-derivatives","SOLF0:USTF0",1738861799265,6.594e-05,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861800660,6.594e-05,190.48,190.47,24.28605035]
["bitfinex-derivatives","SOLF0:USTF0",1738861800859,6.594e-05,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861802358,6.594e-05,190.48,190.45,4.96727546]
["bitfinex-derivatives","SOLF0:USTF0",1738861802562,6.594e-05,190.48,190.45,0.03967546]
["bitfinex-derivatives","SOLF0:USTF0",1738861802762,5.249,190.47,190.45,0.03967546]
["bitfinex-derivatives","SOLF0:USTF0",1738861803065,6.594e-05,190.48,190.45,0.03967546]
["bitfinex-derivatives","SOLF0:USTF0",1738861803361,19.03725035,190.46,190.31,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738861803564,19.03725035,190.46,190.32,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738861804065,5.2502,190.42,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738861804267,19.03725035,190.5,190.33,19.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1738861804665,0.03593542,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861804967,19.03725035,190.5,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861805166,0.03371213,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861805368,19.03725035,190.45,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861805566,0.03974172,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861805765,5.28974172,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861805962,0.03974172,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861806267,0.03974172,190.43,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738861806863,0.03974172,190.43,190.4,0.0339922]
["bitfinex-derivatives","SOLF0:USTF0",1738861807059,0.03974172,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738861807462,4.172e-05,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738861807868,1.6135,190.57,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738861808164,4.26,190.56,190.43,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1738861808370,4.26,190.56,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738861809067,0.04016451,190.54,190.5,5.28829451]
["bitfinex-derivatives","SOLF0:USTF0",1738861809770,0.04016451,190.54,190.51,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738861810467,0.04016451,190.54,190.5,0.04039451]
["bitfinex-derivatives","SOLF0:USTF0",1738861810668,0.04016451,190.54,190.5,5.28839451]
["bitfinex-derivatives","SOLF0:USTF0",1738861811566,0.04016451,190.54,190.5,0.04039451]
["bitfinex-derivatives","SOLF0:USTF0",1738861811867,5.2488,190.48,190.4,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1738861812172,30.94998929,190.49,190.33,62.90232564]
["bitfinex-derivatives","SOLF0:USTF0",1738861812469,1.5654,190.48,190.33,62.90232564]
["bitfinex-derivatives","SOLF0:USTF0",1738861812669,5.2496,190.45,190.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738861812968,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861814468,0.03905162,190.42,190.39,5.28689123]
["bitfinex-derivatives","SOLF0:USTF0",1738861815070,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861815668,0.03905162,190.42,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738861816570,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861817473,5.28925162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861818074,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861819577,0.03905162,190.42,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738861819976,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861820173,0.03905162,190.42,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738861820665,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861821577,5.28945162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861822474,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861822674,5.2507,190.4,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861824078,0.03905162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861824579,5.28925162,190.42,190.39,5.28689123]
["bitfinex-derivatives","SOLF0:USTF0",1738861824781,5.28925162,190.42,190.39,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1738861825170,0.03905162,190.42,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738861826274,5.162e-05,190.42,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738861832583,5.162e-05,190.42,190.41,24.29806489]
["bitfinex-derivatives","SOLF0:USTF0",1738861834885,1.5654,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738861835088,6.8979,190.54,190.41,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861835290,5.2469,190.54,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738861835585,3.356,190.56,190.44,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861835779,191.9079,190.61,190.44,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861835984,7.784e-05,190.52,190.48,0.03661791]
["bitfinex-derivatives","SOLF0:USTF0",1738861836284,1.6677,190.59,190.47,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861836482,1.6677,190.59,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738861836683,1.5488,190.6,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738861836684,5.2455,190.6,190.5,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861836880,1.5783,190.61,190.47,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861837186,5.247,190.54,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861837688,0.0397329,190.56,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861837884,5.2472,190.53,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861842087,5.2861329,190.56,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861842295,0.0397329,190.56,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861843787,5.2468,190.55,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861843990,0.0397329,190.56,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861844491,5.2467,190.55,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861844991,0.0397329,190.56,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861846190,5.2471,190.54,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861847393,5.2472,190.53,190.52,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738861849502,19.04756489,190.55,190.38,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861849503,5.2486,190.48,190.38,19.04756489]
["bitfinex-derivatives","SOLF0:USTF0",1738861849698,5.2486,190.48,190.34,57.48569496]
["bitfinex-derivatives","SOLF0:USTF0",1738861849699,19.04756489,190.49,190.35,47.80690124]
["bitfinex-derivatives","SOLF0:USTF0",1738861849896,19.04756489,190.49,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738861850698,0.03468542,190.48,190.44,0.03678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861850895,5.2488,190.47,190.44,0.03678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861851194,0.03468542,190.48,190.44,0.03678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861851400,5.2492,190.46,190.44,0.03678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861851789,0.03468542,190.48,190.44,0.03678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861854199,0.03468542,190.48,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861855208,5.2489,190.47,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861855399,0.03468542,190.48,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861855802,5.2494,190.45,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861856505,5.2489,190.47,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861858706,0.03468542,190.48,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861858908,5.2493,190.46,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861859603,5.2494,190.45,190.44,4.25678696]
["bitfinex-derivatives","SOLF0:USTF0",1738861862902,11.91253856,190.46,190.31,11.91253856]
["bitfinex-derivatives","SOLF0:USTF0",1738861863107,11.91253856,190.41,190.3,90.82973359]
["bitfinex-derivatives","SOLF0:USTF0",1738861863604,11.91253856,190.41,190.31,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738861863802,11.91253856,190.38,190.31,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738861864007,0.03332583,190.36,190.31,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738861864204,0.03332583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861864710,5.28542583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861865311,0.03332583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861865806,5.2524,190.34,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861866010,0.03332583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861866409,0.03332583,190.36,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738861866618,0.03332583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861867003,0.03332583,190.36,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738861867308,0.03332583,190.36,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861867910,5.2524,190.34,190.33,0.03849758]
["bitfinex-derivatives","SOLF0:USTF0",1738861869411,5.2535,190.3,190.29,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738861869910,19.08189147,190.34,190.29,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738861870415,19.08189147,190.34,190.26,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738861870611,0.03410523,190.33,190.3,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1738861871312,5.2532,190.31,190.3,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1738861871613,0.03410523,190.33,190.3,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1738861872009,5.23e-06,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738861874520,4.26,190.45,190.3,19.12127112]
["bitfinex-derivatives","SOLF0:USTF0",1738861875021,4.26,190.45,190.3,19.08189147]
["bitfinex-derivatives","SOLF0:USTF0",1738861875825,0.0402225,190.39,190.36,0.03335794]
["bitfinex-derivatives","SOLF0:USTF0",1738861876120,0.0402225,190.39,190.36,19.11524941]
["bitfinex-derivatives","SOLF0:USTF0",1738861876121,2.25e-05,190.39,190.36,19.11524941]
["bitfinex-derivatives","SOLF0:USTF0",1738861876324,1.6176,190.51,190.37,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738861876526,1.6176,190.51,190.39,19.08189147]
["bitfinex-derivatives","SOLF0:USTF0",1738861876823,11.44661241,190.53,190.39,19.08189147]
["bitfinex-derivatives","SOLF0:USTF0",1738861877026,19.08189147,190.52,190.37,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738861877317,5.2483,190.49,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738861877525,0.03584686,190.46,190.43,0.03978757]
["bitfinex-derivatives","SOLF0:USTF0",1738861878019,4.686e-05,190.46,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738861878225,4.686e-05,190.46,190.45,24.33099147]
["bitfinex-derivatives","SOLF0:USTF0",1738861878422,28.86736341,190.56,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738861878623,28.86736341,190.56,190.46,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738861879630,28.86736341,190.56,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738861879924,28.86736341,190.56,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861880121,28.90439922,190.56,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861880323,5.2469,190.55,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738861880525,0.03703581,190.56,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861881420,19.08189147,190.54,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861881643,19.08189147,190.51,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861882025,24.32959147,190.51,190.49,0.03882877]
["bitfinex-derivatives","SOLF0:USTF0",1738861882221,23.32189147,190.51,190.33,47.84122782]
["bitfinex-derivatives","SOLF0:USTF0",1738861882529,19.08189147,190.47,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738861882725,19.08189147,190.5,190.37,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738861883322,0.03908014,190.45,190.37,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738861883525,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861883828,5.2502,190.43,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861886032,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861886428,0.03908014,190.45,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738861886625,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861887131,0.03908014,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738861887629,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861888727,5.28848014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861890935,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861891134,0.03908014,190.45,190.42,5.28950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861892932,0.03908014,190.45,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861893136,5.2499,190.43,190.42,0.03950124]
["bitfinex-derivatives","SOLF0:USTF0",1738861893928,5.2513,190.38,190.37,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738861895234,5.2513,190.38,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861895439,5.2516,190.37,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861897142,24.33349147,190.37,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861898036,0.03543135,190.39,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861898334,5.2513,190.38,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861898534,0.03543135,190.39,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861899739,0.03543135,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738861900136,0.03543135,190.39,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861900838,5.2513,190.38,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861901139,0.03543135,190.39,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861901333,5.2516,190.37,190.36,0.0363769]
["bitfinex-derivatives","SOLF0:USTF0",1738861902639,19.08189147,190.37,190.27,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738861902941,5.2529,190.33,190.27,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738861903241,5.2529,190.33,190.21,19.08189147]
["bitfinex-derivatives","SOLF0:USTF0",1738861903445,19.08189147,190.37,190.24,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738861903740,5.253,190.32,190.21,19.08189147]
["bitfinex-derivatives","SOLF0:USTF0",1738861903941,0.0374721,190.32,190.29,0.03564438]
["bitfinex-derivatives","SOLF0:USTF0",1738861904137,5.2532,190.31,190.24,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738861904344,0.0374721,190.32,190.29,0.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1738861904636,5.2541,190.28,190.22,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738861904841,0.0374721,190.32,190.29,0.03830977]
["bitfinex-derivatives","SOLF0:USTF0",1738861905038,19.08189147,190.34,190.24,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738861905237,0.03696265,190.25,190.2,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738861905439,19.08189147,190.34,190.27,0.04002797]
["bitfinex-derivatives","SOLF0:USTF0",1738861905639,19.08189147,190.34,190.25,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738861905942,5.2535,190.3,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861908145,0.0378932,190.32,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861908846,5.2908932,190.32,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861910948,5.2532,190.31,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861911247,11.93129258,190.3,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861911650,17.18479258,190.3,190.29,0.03824322]
["bitfinex-derivatives","SOLF0:USTF0",1738861914456,5.2542,190.28,190.24,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738861914648,11.93129258,190.27,190.24,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738861915149,11.93129258,190.27,190.15,11.93129258]
["bitfinex-derivatives","SOLF0:USTF0",1738861915548,17.18669258,190.24,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738861915749,0.03430517,190.23,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738861916249,5.28980517,190.23,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738861916555,0.03430517,190.23,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861917057,0.03430517,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738861917261,0.03430517,190.23,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861917659,0.03430517,190.23,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738861919464,0.03430517,190.23,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738861919658,5.28970517,190.23,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738861920358,0.03430517,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738861921766,0.03430517,190.23,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738861922261,5.2563,190.2,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861922459,11.93129258,190.21,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861923060,17.18749258,190.21,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861923261,11.93129258,190.21,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861924362,5.2563,190.2,190.19,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1738861925065,5.2574,190.16,190.06,11.93129258]
["bitfinex-derivatives","SOLF0:USTF0",1738861925665,5.2583,190.13,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738861925859,11.93129258,190.15,190.03,19.18148416]
["bitfinex-derivatives","SOLF0:USTF0",1738861926262,0.03915747,190.11,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861926463,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861928163,5.2593,190.1,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861928468,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861928868,5.2593,190.1,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861929063,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861929265,11.93129258,190.09,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861929468,5.2596,190.08,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861930764,11.93129258,190.09,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861931266,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861932361,0.03915747,190.11,190.08,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738861932561,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861933567,0.03915747,190.11,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738861933764,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861934175,0.03915747,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861934970,0.03915747,190.11,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738861935170,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861935578,17.19069258,190.09,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861936377,11.93129258,190.09,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861937079,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861937577,0.03915747,190.11,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738861937976,0.03915747,190.11,190.07,0.03570603]
["bitfinex-derivatives","SOLF0:USTF0",1738861938277,0.03915747,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861938481,5.747e-05,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861938670,5.747e-05,190.11,190.1,17.19029258]
["bitfinex-derivatives","SOLF0:USTF0",1738861939077,5.747e-05,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738861944379,5.747e-05,190.11,190.1,17.19029258]
["bitfinex-derivatives","SOLF0:USTF0",1738861945477,4.7616,190.17,190.1,17.19029258]
["bitfinex-derivatives","SOLF0:USTF0",1738861945478,4.7616,190.17,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738861946181,11.93129258,190.24,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738861946383,5.2547,190.26,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738861946684,5.2547,190.26,190.1,11.93129258]
["bitfinex-derivatives","SOLF0:USTF0",1738861946685,11.93129258,190.27,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738861946884,0.03440299,190.26,190.22,0.03644685]
["bitfinex-derivatives","SOLF0:USTF0",1738861947282,11.93129258,190.3,190.19,11.93129258]
["bitfinex-derivatives","SOLF0:USTF0",1738861947581,0.03651776,190.26,190.22,0.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1738861947782,0.03651776,190.26,190.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738861947989,0.03651776,190.26,190.22,0.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1738861948386,0.03651776,190.26,190.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738861950086,0.03651776,190.26,190.23,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738861950284,0.03651776,190.26,190.22,0.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1738861950689,0.03651776,190.26,190.22,5.29415153]
["bitfinex-derivatives","SOLF0:USTF0",1738861951187,11.93129258,190.24,190.22,0.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1738861951387,3.2848,190.23,190.22,0.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1738861953788,3.2848,190.23,190.07,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738861953989,19.1039172,190.21,190.07,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738861954384,5.2565,190.19,190.07,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738861954887,5.2565,190.19,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738861955088,0.03911508,190.15,190.11,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1738861956191,0.03911508,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861956889,0.03911508,190.15,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738861957091,0.03911508,190.15,190.11,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1738861958493,0.03911508,190.15,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738861959190,0.03911508,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861962792,1.508e-05,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861963689,1.508e-05,190.15,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738861963892,1.508e-05,190.15,190.11,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1738861964288,1.508e-05,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861968398,1.508e-05,190.15,190.11,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1738861968989,1.508e-05,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738861975201,1.508e-05,190.15,190.11,0.03642043]
["bitfinex-derivatives","SOLF0:USTF0",1738861975202,3.2848,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738861976198,3.2848,190.23,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738861976396,3.2848,190.23,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861976702,0.0001,190.23,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861976903,4.646e-05,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738861977406,4.646e-05,190.24,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861977902,5.25524646,190.24,190.21,5.29566642]
["bitfinex-derivatives","SOLF0:USTF0",1738861978299,4.646e-05,190.24,190.21,5.29566642]
["bitfinex-derivatives","SOLF0:USTF0",1738861979201,4.646e-05,190.24,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738861979402,4.646e-05,190.24,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861980203,4.646e-05,190.24,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738861980604,4.646e-05,190.24,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861980905,4.646e-05,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738861982503,4.646e-05,190.24,190.21,0.03966642]
["bitfinex-derivatives","SOLF0:USTF0",1738861983101,4.646e-05,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738861987405,11.93267997,190.38,190.26,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738861987604,5.2521,190.36,190.26,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738861988105,5.2521,190.35,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738861988506,0.03924917,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861989813,11.97192914,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861990112,5.2528,190.33,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861990517,11.97192914,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861990718,0.03924917,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861991411,5.2527,190.33,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861993512,5.2524,190.34,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861994715,5.2524,190.34,190.31,5.2884951]
["bitfinex-derivatives","SOLF0:USTF0",1738861995717,0.03924917,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861995911,5.2529,190.32,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861996513,11.93267997,190.33,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861996716,0.03924917,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861996920,11.97192914,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861997122,17.18557997,190.32,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861997421,5.2529,190.32,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738861999621,5.2528,190.33,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738862000827,0.03924917,190.35,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738862001919,17.18557997,190.32,190.31,0.0352951]
["bitfinex-derivatives","SOLF0:USTF0",1738862003824,16.15267997,190.32,190.16,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862004029,11.93267997,190.25,190.14,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862004532,5.2557,190.23,190.14,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862004933,0.03492868,190.2,190.17,0.03713194]
["bitfinex-derivatives","SOLF0:USTF0",1738862005532,0.03492868,190.2,190.18,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862006232,0.03492868,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862007434,2.868e-05,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862009438,2.868e-05,190.2,190.19,17.18917997]
["bitfinex-derivatives","SOLF0:USTF0",1738862010134,2.868e-05,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862013636,2.868e-05,190.2,190.18,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738862014135,5.25632868,190.2,190.18,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738862014337,5.25632868,190.2,190.17,0.03713194]
["bitfinex-derivatives","SOLF0:USTF0",1738862015636,5.2568,190.18,190.17,0.03713194]
["bitfinex-derivatives","SOLF0:USTF0",1738862017734,11.93267997,190.19,190.11,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738862017936,5.258,190.14,190.11,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738862019032,5.29503757,190.14,190.11,8.49204437]
["bitfinex-derivatives","SOLF0:USTF0",1738862020240,0.03703757,190.14,190.11,8.49204437]
["bitfinex-derivatives","SOLF0:USTF0",1738862021239,5.29493757,190.14,190.11,8.49204437]
["bitfinex-derivatives","SOLF0:USTF0",1738862024338,5.29493757,190.14,190.11,5.29764437]
["bitfinex-derivatives","SOLF0:USTF0",1738862024738,0.03703757,190.14,190.11,0.03894437]
["bitfinex-derivatives","SOLF0:USTF0",1738862025138,11.93267997,190.13,190.11,0.03894437]
["bitfinex-derivatives","SOLF0:USTF0",1738862025338,5.2585,190.12,190.11,0.03894437]
["bitfinex-derivatives","SOLF0:USTF0",1738862026235,5.2598,190.08,190.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738862026436,11.93267997,190.1,190.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738862027339,11.96941426,190.1,190.06,3.26756033]
["bitfinex-derivatives","SOLF0:USTF0",1738862027836,5.2597,190.08,190.06,3.26756033]
["bitfinex-derivatives","SOLF0:USTF0",1738862028544,0.03673429,190.1,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738862029943,0.03673429,190.1,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738862030242,5.29593429,190.1,190.06,3.26756033]
["bitfinex-derivatives","SOLF0:USTF0",1738862030541,0.03673429,190.1,190.06,8.52766033]
["bitfinex-derivatives","SOLF0:USTF0",1738862030741,0.03673429,190.1,190.06,3.26756033]
["bitfinex-derivatives","SOLF0:USTF0",1738862031741,0.03673429,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738862032744,3.429e-05,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738862033244,3.305,190.19,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738862033446,3.305,190.19,190.11,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862033836,3.305,190.19,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738862034044,3.305,190.19,190.11,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862034642,0.0366488,190.17,190.13,0.03939013]
["bitfinex-derivatives","SOLF0:USTF0",1738862034840,0.0366488,190.17,190.14,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862035236,4.88e-05,190.17,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738862035438,4.88e-05,190.19,190.14,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862035636,4.88e-05,190.19,190.18,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862036547,4.88e-05,190.19,190.18,17.18947997]
["bitfinex-derivatives","SOLF0:USTF0",1738862039046,4.88e-05,190.19,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738862040547,8.479e-05,190.2,190.18,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862040747,8.479e-05,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862041049,8.479e-05,190.2,190.15,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862041242,8.479e-05,190.2,190.16,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738862041545,8.479e-05,190.2,190.15,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862041740,8.479e-05,190.2,190.16,5.29422289]
["bitfinex-derivatives","SOLF0:USTF0",1738862042046,8.479e-05,190.2,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862043842,8.479e-05,190.2,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738862045343,8.479e-05,190.2,190.18,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738862045546,8.479e-05,190.2,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862046344,5.25638479,190.2,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862046549,8.479e-05,190.2,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862046744,11.93267997,190.19,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862048749,5.2571,190.17,190.16,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1738862049156,11.93267997,190.19,190.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738862049451,5.2581,190.14,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738862049645,11.93267997,190.15,190.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738862049848,11.93267997,190.15,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738862050051,11.93267997,190.15,190.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738862050555,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862050746,5.2589,190.11,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862050950,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862051358,0.03855479,190.12,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738862053657,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862053857,5.2588,190.11,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862054258,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862054861,0.03855479,190.12,190.09,5.29346554]
["bitfinex-derivatives","SOLF0:USTF0",1738862055157,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862056563,0.03855479,190.12,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738862056763,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862057263,0.03855479,190.12,190.09,5.29336554]
["bitfinex-derivatives","SOLF0:USTF0",1738862057465,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862058064,11.97123476,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862058664,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862059068,5.2589,190.11,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862059261,11.97123476,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862061571,5.259,190.1,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862063070,5.29725479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862063272,11.97123476,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862063472,5.259,190.1,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862065977,5.2588,190.11,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862066877,0.03855479,190.12,190.09,0.03416554]
["bitfinex-derivatives","SOLF0:USTF0",1738862068483,0.03855479,190.12,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738862071381,11.93267997,190.21,190.09,11.96684551]
["bitfinex-derivatives","SOLF0:USTF0",1738862071581,11.93267997,190.24,190.12,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862071879,5.2552,190.24,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738862072184,16.15267997,190.27,190.15,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862072385,11.93267997,190.27,190.15,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862072678,0.03778195,190.23,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738862074478,0.03778195,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738862074786,11.93267997,190.3,190.2,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738862074996,5.2534,190.31,190.21,13.46217997]
["bitfinex-derivatives","SOLF0:USTF0",1738862075287,11.93267997,190.36,190.24,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862075482,5.2527,190.33,190.24,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862075883,0.03441602,190.3,190.27,0.04038461]
["bitfinex-derivatives","SOLF0:USTF0",1738862076684,0.03441602,190.3,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738862077185,0.03441602,190.3,190.27,0.04038461]
["bitfinex-derivatives","SOLF0:USTF0",1738862077388,0.03441602,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738862078089,11.93267997,190.36,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738862078388,17.18457997,190.36,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738862078588,17.18457997,190.36,190.25,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738862079089,5.2521,190.35,190.25,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738862079387,0.03626565,190.32,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738862079584,0.03626565,190.32,190.29,0.03566221]
["bitfinex-derivatives","SOLF0:USTF0",1738862081192,0.03626565,190.32,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738862081689,0.03626565,190.32,190.29,0.03566221]
["bitfinex-derivatives","SOLF0:USTF0",1738862081984,0.03626565,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738862082582,11.93267997,190.39,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738862082779,5.2519,190.36,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738862083083,11.93267997,190.39,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738862083785,0.03431788,190.37,190.34,0.03715385]
["bitfinex-derivatives","SOLF0:USTF0",1738862084992,5.2521,190.35,190.34,0.03715385]
["bitfinex-derivatives","SOLF0:USTF0",1738862086394,0.03431788,190.37,190.34,0.03715385]
["bitfinex-derivatives","SOLF0:USTF0",1738862086790,11.93267997,190.45,190.34,1.58345385]
["bitfinex-derivatives","SOLF0:USTF0",1738862086990,11.93267997,190.45,190.34,3.11075385]
["bitfinex-derivatives","SOLF0:USTF0",1738862087186,5.2504,190.42,190.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738862087588,11.93267997,190.45,190.34,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738862087990,0.03898896,190.41,190.38,0.03925865]
["bitfinex-derivatives","SOLF0:USTF0",1738862088490,0.03898896,190.41,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738862091398,0.03898896,190.41,190.38,0.03925865]
["bitfinex-derivatives","SOLF0:USTF0",1738862091599,5.28948896,190.41,190.38,0.03925865]
["bitfinex-derivatives","SOLF0:USTF0",1738862091997,5.251,190.39,190.38,0.03925865]
["bitfinex-derivatives","SOLF0:USTF0",1738862092694,17.18367997,190.39,190.38,0.03925865]
["bitfinex-derivatives","SOLF0:USTF0",1738862095399,5.2524,190.34,190.28,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738862095800,5.253,190.32,190.28,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738862096400,5.28705757,190.32,190.28,6.82799296]
["bitfinex-derivatives","SOLF0:USTF0",1738862096901,5.2532,190.31,190.28,6.82799296]
["bitfinex-derivatives","SOLF0:USTF0",1738862097105,5.2532,190.31,190.28,1.57419296]
["bitfinex-derivatives","SOLF0:USTF0",1738862097501,5.28705757,190.32,190.28,1.57419296]
["bitfinex-derivatives","SOLF0:USTF0",1738862097800,0.03405757,190.32,190.28,1.57419296]
["bitfinex-derivatives","SOLF0:USTF0",1738862098902,0.03405757,190.32,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738862099407,0.03405757,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738862100706,11.93267997,190.42,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738862100900,17.70507997,190.45,190.3,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862101105,5.25,190.43,190.33,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862101306,13.50507997,190.45,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738862101506,13.50507997,190.45,190.33,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862101710,11.93267997,190.42,190.3,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862101911,11.93267997,190.42,190.28,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738862101912,11.93267997,190.39,190.37,0.03919319]
["bitfinex-derivatives","SOLF0:USTF0",1738862102207,5.2508,190.4,190.3,11.93267997]
["bitfinex-derivatives","SOLF0:USTF0",1738862102402,5.2872331,190.4,190.36,0.03808387]
["bitfinex-derivatives","SOLF0:USTF0",1738862102803,5.2513,190.38,190.36,0.03808387]
["bitfinex-derivatives","SOLF0:USTF0",1738862103200,0.0364331,190.4,190.36,0.03808387]
["bitfinex-derivatives","SOLF0:USTF0",1738862103601,11.93267997,190.39,190.36,0.03808387]
["bitfinex-derivatives","SOLF0:USTF0",1738862104309,5.2516,190.37,190.36,0.03808387]
["bitfinex-derivatives","SOLF0:USTF0",1738862104908,11.93267997,190.39,190.26,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738862105110,5.2526,190.34,190.26,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738862105309,5.2526,190.34,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738862105512,5.2532,190.32,190.26,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738862105902,11.93267997,190.35,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738862106106,0.0393786,190.31,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738862106404,0.0393786,190.31,190.27,0.03563719]
["bitfinex-derivatives","SOLF0:USTF0",1738862107009,0.0393786,190.31,190.27,5.28973719]
["bitfinex-derivatives","SOLF0:USTF0",1738862107202,0.0393786,190.31,190.27,0.03563719]
["bitfinex-derivatives","SOLF0:USTF0",1738862107808,19.1321011,190.31,190.27,0.03563719]
["bitfinex-derivatives","SOLF0:USTF0",1738862108314,19.0927225,190.28,190.27,0.03563719]
["bitfinex-derivatives","SOLF0:USTF0",1738862108615,5.2549,190.25,190.19,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738862108913,5.2549,190.25,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738862109413,5.2549,190.25,190.19,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738862109815,0.03829307,190.24,190.2,0.03477201]
["bitfinex-derivatives","SOLF0:USTF0",1738862110814,9.307e-05,190.24,190.2,0.03477201]
["bitfinex-derivatives","SOLF0:USTF0",1738862111611,9.307e-05,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738862113817,19.0927225,190.4,190.21,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862114012,4.2,190.38,190.2,0.03477201]
["bitfinex-derivatives","SOLF0:USTF0",1738862114310,19.0927225,190.37,190.21,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862114806,5.2512,190.39,190.24,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862115008,5.2512,190.39,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738862115212,19.0927225,190.4,190.27,0.03686314]
["bitfinex-derivatives","SOLF0:USTF0",1738862115511,0.03676994,190.33,190.32,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1738862115711,5.2516,190.37,190.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738862116311,0.03597115,190.38,190.32,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1738862117311,0.03597115,190.38,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738862117711,0.03597115,190.38,190.32,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1738862118316,0.03597115,190.38,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738862118617,0.03597115,190.38,190.32,0.0365809]
["bitfinex-derivatives","SOLF0:USTF0",1738862119214,0.03597115,190.38,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738862120618,0.03597115,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738862122323,4.2,190.48,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738862122516,5.249,190.47,190.34,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738862122913,19.0927225,190.52,190.36,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862123117,44.74398548,190.53,190.39,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862123321,33.0344858,190.53,190.39,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862123523,33.0344858,190.53,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862123524,0.03322054,190.48,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862123721,0.03322054,190.48,190.44,0.03366037]
["bitfinex-derivatives","SOLF0:USTF0",1738862123911,0.03322054,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862124424,2.054e-05,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862129126,5.245,190.61,190.47,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862129329,19.0927225,190.64,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738862129524,19.0927225,190.67,190.53,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862129734,5.2436,190.66,190.53,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862130227,5.2436,190.66,190.54,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738862130428,1.6275,190.68,190.58,0.03528454]
["bitfinex-derivatives","SOLF0:USTF0",1738862130830,0.03834052,190.62,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738862131127,0.03834052,190.62,190.58,0.03528454]
["bitfinex-derivatives","SOLF0:USTF0",1738862131521,0.03834052,190.62,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738862131730,0.03834052,190.62,190.58,0.03528454]
["bitfinex-derivatives","SOLF0:USTF0",1738862132831,0.03834052,190.62,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738862133129,0.03834052,190.62,190.58,0.03528454]
["bitfinex-derivatives","SOLF0:USTF0",1738862133531,19.0927225,190.73,190.66,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738862133733,5.2422,190.71,190.59,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862134132,5.2422,190.71,190.66,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738862134334,5.242,190.72,190.59,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862134630,19.0927225,190.73,190.64,0.03478213]
["bitfinex-derivatives","SOLF0:USTF0",1738862134833,5.2439,190.65,190.64,0.03478213]
["bitfinex-derivatives","SOLF0:USTF0",1738862135234,19.0927225,190.67,190.55,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738862135433,19.0927225,190.64,190.55,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738862135633,19.0927225,190.64,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738862135830,19.0927225,190.64,190.55,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738862136034,19.0927225,190.61,190.47,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862136233,19.0927225,190.61,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738862136532,19.0927225,190.58,190.57,0.03416301]
["bitfinex-derivatives","SOLF0:USTF0",1738862136733,19.0927225,190.58,190.48,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738862137033,5.2466,190.55,190.48,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738862137735,19.0927225,190.55,190.39,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862137929,0.03886019,190.53,190.5,0.0369101]
["bitfinex-derivatives","SOLF0:USTF0",1738862138132,19.0927225,190.52,190.5,0.0369101]
["bitfinex-derivatives","SOLF0:USTF0",1738862138331,19.0927225,190.52,190.4,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738862138535,0.04013577,190.53,190.5,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1738862138837,4.2,190.55,190.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738862139135,19.0927225,190.52,190.5,0.03908268]
["bitfinex-derivatives","SOLF0:USTF0",1738862139332,5.2485,190.48,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738862139533,19.0927225,190.52,190.49,0.03957128]
["bitfinex-derivatives","SOLF0:USTF0",1738862139934,5.2484,190.49,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738862140129,19.12937673,190.52,190.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738862140335,1.6625,190.56,190.44,0.03324648]
["bitfinex-derivatives","SOLF0:USTF0",1738862140635,0.03664982,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862140837,5.8625,190.56,190.4,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738862141131,0.03656419,190.49,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862141529,5.8625,190.56,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862141837,0.0379882,190.5,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862142130,5.8625,190.56,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862142432,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862147940,0.03607528,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862150237,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862151841,5.28387528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862152838,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862153744,0.03607528,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862154935,0.03607528,190.51,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738862155848,5.28397528,190.51,190.48,5.28225239]
["bitfinex-derivatives","SOLF0:USTF0",1738862156047,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862156544,5.2483,190.49,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862157942,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862158848,5.2482,190.5,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862159850,5.2483,190.49,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862160353,5.248,190.5,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862160547,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862161049,5.2483,190.49,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862161851,5.28387528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862162052,0.03607528,190.51,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862163457,24.3410225,190.49,190.48,0.03375239]
["bitfinex-derivatives","SOLF0:USTF0",1738862163755,19.0927225,190.49,190.4,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738862164951,0.03507606,190.46,190.43,0.03800373]
["bitfinex-derivatives","SOLF0:USTF0",1738862165557,5.2496,190.44,190.43,0.03800373]
["bitfinex-derivatives","SOLF0:USTF0",1738862166959,19.12779856,190.46,190.36,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738862167259,19.0927225,190.43,190.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738862167654,5.2514,190.38,190.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738862168247,0.03484185,190.38,190.34,1.60496655]
["bitfinex-derivatives","SOLF0:USTF0",1738862168449,0.03484185,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738862168648,4.2,190.44,190.34,1.60496655]
["bitfinex-derivatives","SOLF0:USTF0",1738862168855,190.3296,190.49,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738862169059,190.3296,190.49,190.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738862169354,4.2,190.51,190.36,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862169559,19.0927225,190.52,190.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738862169760,0.03971381,190.45,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862169961,0.03971381,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738862170157,19.0927225,190.52,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862170357,0.03468812,190.45,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862170561,5.2484,190.49,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862170758,19.0927225,190.52,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862170759,0.03481047,190.45,190.42,0.03962387]
["bitfinex-derivatives","SOLF0:USTF0",1738862172063,0.03481047,190.45,190.42,5.28952387]
["bitfinex-derivatives","SOLF0:USTF0",1738862172466,0.03481047,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738862174164,1.047e-05,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738862175869,1.6625,190.56,190.42,19.13234637]
["bitfinex-derivatives","SOLF0:USTF0",1738862176168,1.6625,190.56,190.42,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862176467,26.30134395,190.58,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862176670,19.0927225,190.55,190.39,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862177069,0.03484997,190.49,190.45,0.03899316]
["bitfinex-derivatives","SOLF0:USTF0",1738862177469,0.03484997,190.49,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738862178574,4.997e-05,190.49,190.48,24.3412225]
["bitfinex-derivatives","SOLF0:USTF0",1738862179570,1.546,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738862179770,28.8344858,190.62,190.48,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862180369,86.76285743,190.65,190.48,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862180370,7.46802145,190.65,190.48,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862180571,5.245,190.61,190.57,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738862180767,0.03625283,190.63,190.48,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862180971,7.20862145,190.65,190.57,0.03732771]
["bitfinex-derivatives","SOLF0:USTF0",1738862181273,5.2449,190.62,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738862181477,0.03449107,190.63,190.57,0.03732771]
["bitfinex-derivatives","SOLF0:USTF0",1738862181775,5.2455,190.59,190.57,0.03732771]
["bitfinex-derivatives","SOLF0:USTF0",1738862182375,5.2458,190.58,190.57,0.03732771]
["bitfinex-derivatives","SOLF0:USTF0",1738862182968,0.03449107,190.63,190.57,0.03732771]
["bitfinex-derivatives","SOLF0:USTF0",1738862185374,19.0927225,190.58,190.42,48.05549968]
["bitfinex-derivatives","SOLF0:USTF0",1738862185576,19.0927225,190.55,190.42,28.96277718]
["bitfinex-derivatives","SOLF0:USTF0",1738862186080,5.2486,190.48,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738862186378,19.0927225,190.52,190.42,28.96277718]
["bitfinex-derivatives","SOLF0:USTF0",1738862186576,0.03907525,190.48,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862187177,0.03907525,190.48,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862187379,0.03907525,190.48,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862187776,0.03907525,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738862188486,0.03907525,190.48,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862190983,5.28767525,190.48,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738862191377,5.2489,190.47,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862192878,0.03907525,190.48,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862192879,5.2494,190.45,190.44,0.03881763]
["bitfinex-derivatives","SOLF0:USTF0",1738862193287,19.0927225,190.46,190.39,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738862193483,5.251,190.4,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738862193886,19.0927225,190.46,190.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738862194080,19.0927225,190.46,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738862194081,5.2505,190.41,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738862194486,5.28797068,190.41,190.37,5.28891243]
["bitfinex-derivatives","SOLF0:USTF0",1738862195989,0.03747068,190.41,190.37,5.28891243]
["bitfinex-derivatives","SOLF0:USTF0",1738862196386,0.03747068,190.41,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738862196696,0.03747068,190.41,190.37,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738862197691,5.2513,190.38,190.37,0.03761243]
["bitfinex-derivatives","SOLF0:USTF0",1738862198786,5.2529,190.33,190.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738862198984,5.2529,190.33,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738862199180,19.0927225,190.36,190.28,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738862199381,5.2533,190.31,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738862199585,19.0927225,190.36,190.24,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738862199787,19.0927225,190.33,190.23,28.96277718]
["bitfinex-derivatives","SOLF0:USTF0",1738862199986,5.2535,190.3,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862200592,0.03971496,190.32,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862201289,0.03971496,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738862201483,1.496e-05,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738862206595,1.496e-05,190.32,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862207087,5.2534,190.31,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862207492,1.496e-05,190.32,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862209991,5.2538,190.29,190.28,0.03746267]
["bitfinex-derivatives","SOLF0:USTF0",1738862210193,19.0927225,190.31,190.12,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862210503,5.2557,190.22,190.18,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738862210794,19.0927225,190.25,190.09,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862210994,5.256,190.22,190.09,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862211197,19.0927225,190.25,190.09,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862211387,0.03874227,190.17,190.14,0.0334175]
["bitfinex-derivatives","SOLF0:USTF0",1738862211591,4.18,190.26,190.09,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862211991,7.234e-05,190.17,190.15,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862212496,4.18,190.26,190.15,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862212687,4.18,190.26,190.12,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862212891,9.4349,190.26,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738862213100,9.4349,190.26,190.12,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862213291,0.03856208,190.21,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738862213596,9.4349,190.26,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738862213797,0.03388939,190.22,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738862215100,0.03388939,190.22,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738862215997,8.939e-05,190.22,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738862218499,19.0927225,190.37,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1738862219099,19.0927225,190.37,190.23,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862219301,19.0927225,190.37,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738862219900,0.03727611,190.34,190.3,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738862220903,5.2534,190.31,190.3,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738862221103,24.3461225,190.31,190.3,0.03682023]
["bitfinex-derivatives","SOLF0:USTF0",1738862221803,38.185445,190.31,190.13,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738862221997,19.0927225,190.25,190.09,19.0927225]
["bitfinex-derivatives","SOLF0:USTF0",1738862222499,5.2568,190.19,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738862222702,19.0927225,190.19,190.08,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738862222903,5.2574,190.16,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862223098,0.03944077,190.18,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862224306,5.2571,190.17,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862224807,5.2574,190.16,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862225007,0.03944077,190.18,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862225402,5.2574,190.16,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862226306,0.03944077,190.18,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862227617,5.2574,190.16,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862228918,24.3501225,190.16,190.15,0.03566498]
["bitfinex-derivatives","SOLF0:USTF0",1738862229315,5.2591,190.1,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862229513,19.0927225,190.16,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862229714,5.2579,190.14,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862230421,0.03559351,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862231521,0.03559351,190.09,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738862232117,0.03559351,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862232521,9.351e-05,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862232721,9.351e-05,190.09,190.06,19.12765448]
["bitfinex-derivatives","SOLF0:USTF0",1738862232923,9.351e-05,190.09,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738862234925,9.351e-05,190.09,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738862235226,9.351e-05,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862236426,9.351e-05,190.09,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738862242029,9.351e-05,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862242631,5.2599,190.07,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862243133,5.2596,190.08,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862243535,9.351e-05,190.09,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862244329,5.2599,190.07,190.06,0.03493198]
["bitfinex-derivatives","SOLF0:USTF0",1738862244635,21.41865336,190.07,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862244832,17.23865336,190.04,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862245135,5.2612,190.02,190.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738862245730,5.2618,190.0,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738862246035,0.03597756,190.03,189.88,21.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1738862246332,5.29697756,190.03,189.9,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862246527,0.03597756,190.03,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738862246928,0.03597756,190.03,189.99,3.28050763]
["bitfinex-derivatives","SOLF0:USTF0",1738862247430,5.2618,190.0,189.99,3.28050763]
["bitfinex-derivatives","SOLF0:USTF0",1738862247635,17.23865336,190.01,189.88,21.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1738862247836,17.23865336,189.98,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738862248133,5.262,190.0,189.88,21.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1738862248430,17.23865336,190.01,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738862248731,17.23865336,190.04,189.97,0.03690096]
["bitfinex-derivatives","SOLF0:USTF0",1738862248925,17.23865336,190.01,189.84,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862249125,5.2626,189.97,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738862249734,5.3023058,189.97,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738862250141,5.3023058,189.97,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738862250529,5.3023058,189.97,189.91,0.03661378]
["bitfinex-derivatives","SOLF0:USTF0",1738862250836,5.2629,189.96,189.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738862251732,0.0397058,189.97,189.91,0.03661378]
["bitfinex-derivatives","SOLF0:USTF0",1738862252838,5.2637,189.94,189.91,0.03661378]
["bitfinex-derivatives","SOLF0:USTF0",1738862253137,4.2197058,189.97,189.91,0.03661378]
["bitfinex-derivatives","SOLF0:USTF0",1738862253441,17.23865336,189.95,189.91,0.03661378]
["bitfinex-derivatives","SOLF0:USTF0",1738862253630,4.2197058,189.97,189.76,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738862253631,17.23865336,189.92,189.76,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738862253826,17.23865336,189.92,189.75,46.20143054]
["bitfinex-derivatives","SOLF0:USTF0",1738862254031,17.23865336,189.85,189.75,28.96277718]
["bitfinex-derivatives","SOLF0:USTF0",1738862254235,17.23865336,189.85,189.76,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738862254432,17.23865336,189.88,189.76,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738862254833,0.03389014,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862255333,0.03389014,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862256430,9.014e-05,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862257137,9.014e-05,189.84,189.8,5.30579364]
["bitfinex-derivatives","SOLF0:USTF0",1738862257334,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862257635,9.014e-05,189.84,189.8,5.30599364]
["bitfinex-derivatives","SOLF0:USTF0",1738862257839,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862258339,9.014e-05,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862261246,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862261445,9.014e-05,189.84,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738862262144,9.014e-05,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862266444,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862266445,9.014e-05,189.84,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738862266651,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862266849,5.26639014,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862267750,9.014e-05,189.84,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738862268752,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862269050,9.014e-05,189.84,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738862269245,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862269751,5.26639014,189.84,189.8,5.30579364]
["bitfinex-derivatives","SOLF0:USTF0",1738862270646,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862270843,9.014e-05,189.84,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738862271149,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862271550,9.014e-05,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862281359,9.014e-05,189.84,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738862281555,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862283459,9.014e-05,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738862284463,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862284464,9.014e-05,189.84,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738862285065,9.014e-05,189.84,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738862285661,9.014e-05,189.84,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738862285862,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862286057,5.26639014,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862286257,5.26639014,189.84,189.8,5.30599364]
["bitfinex-derivatives","SOLF0:USTF0",1738862286463,17.2387435,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862286865,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862287366,5.26659014,189.84,189.8,5.30599364]
["bitfinex-derivatives","SOLF0:USTF0",1738862287561,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862287866,17.2387435,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862288069,5.2666,189.83,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862288566,9.014e-05,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862289267,5.26639014,189.84,189.8,5.30599364]
["bitfinex-derivatives","SOLF0:USTF0",1738862290167,9.014e-05,189.84,189.8,5.30599364]
["bitfinex-derivatives","SOLF0:USTF0",1738862290662,17.2387435,189.84,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862290871,17.23865336,189.81,189.8,0.03869364]
["bitfinex-derivatives","SOLF0:USTF0",1738862291170,34.47730672,189.81,189.69,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862291361,17.23865336,189.75,189.69,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862291560,4.8192,189.74,189.69,12.51099429]
["bitfinex-derivatives","SOLF0:USTF0",1738862292268,17.23865336,189.72,189.7,0.03675514]
["bitfinex-derivatives","SOLF0:USTF0",1738862292659,17.23865336,189.72,189.69,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862293467,5.2698,189.71,189.69,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862293768,5.2698,189.71,189.69,7.28072497]
["bitfinex-derivatives","SOLF0:USTF0",1738862294167,17.23865336,189.72,189.69,7.28072497]
["bitfinex-derivatives","SOLF0:USTF0",1738862294374,5.2701,189.7,189.69,7.28072497]
["bitfinex-derivatives","SOLF0:USTF0",1738862294767,17.23865336,189.72,189.69,0.04003068]
["bitfinex-derivatives","SOLF0:USTF0",1738862295567,22.50825336,189.72,189.69,0.04003068]
["bitfinex-derivatives","SOLF0:USTF0",1738862295867,34.47730672,189.72,189.58,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862296070,17.23865336,189.64,189.58,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862296370,4.9093,189.63,189.58,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862296565,4.9093,189.63,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738862296767,4.9093,189.63,189.58,7.24069429]
["bitfinex-derivatives","SOLF0:USTF0",1738862296974,4.9093,189.63,189.61,0.03811374]
["bitfinex-derivatives","SOLF0:USTF0",1738862298769,4.9093,189.63,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738862299665,0.03945153,189.64,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738862299866,5.153e-05,189.64,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738862300170,17.23870489,189.64,189.45,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862300373,17.23865336,189.59,189.42,75.16420773]
["bitfinex-derivatives","SOLF0:USTF0",1738862300573,17.23865336,189.56,189.42,57.92555437]
["bitfinex-derivatives","SOLF0:USTF0",1738862300970,17.23865336,189.53,189.42,57.92555437]
["bitfinex-derivatives","SOLF0:USTF0",1738862301268,17.23865336,189.47,189.42,57.92555437]
["bitfinex-derivatives","SOLF0:USTF0",1738862301469,17.23865336,189.44,189.42,57.92555437]
["bitfinex-derivatives","SOLF0:USTF0",1738862301675,17.23865336,189.44,189.36,218.41260954]
["bitfinex-derivatives","SOLF0:USTF0",1738862301876,17.23865336,189.44,189.41,13.86283424]
["bitfinex-derivatives","SOLF0:USTF0",1738862302072,5.2779,189.42,189.41,13.86283424]
["bitfinex-derivatives","SOLF0:USTF0",1738862302279,5.2779,189.42,189.4,61.25390563]
["bitfinex-derivatives","SOLF0:USTF0",1738862302475,17.23865336,189.41,189.4,61.25390563]
["bitfinex-derivatives","SOLF0:USTF0",1738862302869,17.23865336,189.41,189.4,53.22390563]
["bitfinex-derivatives","SOLF0:USTF0",1738862303070,17.23865336,189.41,189.39,0.04013643]
["bitfinex-derivatives","SOLF0:USTF0",1738862303473,0.03378684,189.42,189.39,0.04013643]
["bitfinex-derivatives","SOLF0:USTF0",1738862304175,8.684e-05,189.42,189.39,0.04013643]
["bitfinex-derivatives","SOLF0:USTF0",1738862304378,8.684e-05,189.42,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738862304878,8.684e-05,189.42,189.4,22.51705336]
["bitfinex-derivatives","SOLF0:USTF0",1738862305281,4.18,189.54,189.53,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738862305479,17.23865336,189.57,189.43,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862305675,17.23865336,189.6,189.43,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862306171,4.18,189.62,189.36,21.41865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862306172,17.23865336,189.54,189.36,21.41865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862306377,17.23865336,189.57,189.36,21.41865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862306677,86.50345743,189.53,189.4,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862306878,86.50345743,189.53,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738862308071,78.58845743,189.53,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738862308271,0.03420753,189.54,189.53,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738862308468,0.03420753,189.54,189.43,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862309080,0.03420753,189.54,189.4,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862309279,17.23865336,189.54,189.37,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862309579,0.04044861,189.47,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862309768,17.23865336,189.51,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862309968,0.03733787,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738862310777,0.03733787,189.47,189.44,5.31291783]
["bitfinex-derivatives","SOLF0:USTF0",1738862310972,5.2768,189.46,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862311176,17.23865336,189.45,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862311377,0.03733787,189.47,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862312077,0.03733787,189.47,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738862312276,0.03733787,189.47,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862312476,0.03733787,189.47,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738862312680,0.03733787,189.47,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862313174,17.23865336,189.45,189.44,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1738862313379,17.23865336,189.45,189.28,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862313782,5.2776,189.44,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738862314080,5.2776,189.44,189.28,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862314274,17.23865336,189.45,189.28,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862314475,1.972e-05,189.38,189.34,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1738862314783,17.23865336,189.48,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738862315182,22.51485336,189.48,189.31,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862315379,17.23865336,189.48,189.34,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862315685,0.03561099,189.43,189.39,0.03614721]
["bitfinex-derivatives","SOLF0:USTF0",1738862315982,0.03561099,189.43,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862316182,0.03561099,189.43,189.39,0.03614721]
["bitfinex-derivatives","SOLF0:USTF0",1738862316582,0.03561099,189.43,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862317779,1.099e-05,189.43,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862317984,5.2735,189.58,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738862318279,4.2,189.59,189.43,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862318484,5.275,189.53,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738862318684,17.23865336,189.54,189.37,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862318886,17.23865336,189.51,189.37,17.23865336]
["bitfinex-derivatives","SOLF0:USTF0",1738862319089,0.03981983,189.47,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862319281,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862319885,0.03981983,189.47,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738862320186,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862320575,5.277,189.46,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862321185,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862321982,5.2771,189.46,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862322178,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862322383,0.03981983,189.47,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738862322888,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862323075,0.03981983,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862324290,0.03981983,189.47,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738862325195,0.03981983,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862326491,0.03981983,189.47,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862327187,0.03981983,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862328592,1.983e-05,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862331694,1.983e-05,189.47,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738862331895,1.983e-05,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862332398,1.983e-05,189.47,189.45,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862332898,1.983e-05,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862334198,1.983e-05,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862334402,1.983e-05,189.47,189.44,5.31488813]
["bitfinex-derivatives","SOLF0:USTF0",1738862334999,1.983e-05,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862335300,1.983e-05,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738862335492,1.983e-05,189.47,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862335899,28.1680749,189.45,189.44,0.03778813]
["bitfinex-derivatives","SOLF0:USTF0",1738862336301,28.1680749,189.45,189.32,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738862336302,56.3361498,189.45,189.32,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738862336504,28.1680749,189.4,189.29,46.25233033]
["bitfinex-derivatives","SOLF0:USTF0",1738862336709,32.3480749,189.4,189.29,46.25233033]
["bitfinex-derivatives","SOLF0:USTF0",1738862337407,0.03659197,189.36,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862337998,32.3480749,189.4,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862338203,28.1680749,189.37,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862338405,28.1680749,189.34,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862338907,4.18,189.4,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862339107,28.1680749,189.35,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862339409,5.2801,189.34,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862340108,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862341404,2.134e-05,189.38,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738862341605,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862341805,1.68112134,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862342102,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862342297,2.134e-05,189.38,189.37,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738862342702,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862343011,2.134e-05,189.38,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738862343211,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862344112,2.134e-05,189.38,189.37,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738862345102,2.134e-05,189.38,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862345300,17.34833134,189.36,189.33,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1738862345603,17.34833134,189.36,189.14,86.05555971]
["bitfinex-derivatives","SOLF0:USTF0",1738862345905,17.34833134,189.33,189.15,75.05800013]
["bitfinex-derivatives","SOLF0:USTF0",1738862346110,1.541,189.32,189.15,75.05800013]
["bitfinex-derivatives","SOLF0:USTF0",1738862346410,17.34833134,189.3,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738862346612,0.04006657,189.26,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738862348107,6.657e-05,189.26,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738862353106,6.657e-05,189.26,189.22,0.03957058]
["bitfinex-derivatives","SOLF0:USTF0",1738862353713,6.657e-05,189.26,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738862354213,6.657e-05,189.26,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738862354807,6.657e-05,189.26,189.22,0.03957058]
["bitfinex-derivatives","SOLF0:USTF0",1738862355413,6.657e-05,189.26,189.09,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862355714,17.34833134,189.27,189.09,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862356105,5.2832,189.23,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738862356509,1.6578,189.22,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738862356813,6.9413,189.22,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738862357015,6.9413,189.22,189.09,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862357317,17.34833134,189.21,189.08,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1738862357511,22.63213134,189.21,189.17,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738862357912,17.34833134,189.21,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738862358117,17.34833134,189.18,189.17,0.03509422]
["bitfinex-derivatives","SOLF0:USTF0",1738862358412,5.2854,189.16,189.11,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738862358620,17.34833134,189.15,189.03,21.84015027]
["bitfinex-derivatives","SOLF0:USTF0",1738862359018,22.63403134,189.15,189.03,21.84015027]
["bitfinex-derivatives","SOLF0:USTF0",1738862359214,17.34833134,189.15,189.03,21.84015027]
["bitfinex-derivatives","SOLF0:USTF0",1738862359414,17.34833134,189.15,189.07,0.03504153]
["bitfinex-derivatives","SOLF0:USTF0",1738862359620,0.03596802,189.11,189.07,0.03504153]
["bitfinex-derivatives","SOLF0:USTF0",1738862360121,0.03596802,189.11,189.1,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738862360921,6.802e-05,189.11,189.1,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738862362112,6.802e-05,189.16,189.09,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862362318,21.54833134,189.27,189.12,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862362821,4.2,189.27,189.12,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862363017,4.2,189.27,189.15,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862363217,4.2,189.27,189.26,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738862363715,0.03363592,189.28,189.15,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862363919,3.592e-05,189.28,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738862364117,7.10580862,189.36,189.25,0.04037758]
["bitfinex-derivatives","SOLF0:USTF0",1738862364318,7.10580862,189.36,189.21,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862364519,7.10580862,189.36,189.24,17.34833134]
["bitfinex-derivatives","SOLF0:USTF0",1738862364718,7.10580862,189.36,189.26,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862365018,7.10580862,189.36,189.23,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862365219,0.03877081,189.33,189.29,0.03725839]
["bitfinex-derivatives","SOLF0:USTF0",1738862365720,7.081e-05,189.33,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738862367522,7.081e-05,189.33,189.32,33.47376319]
["bitfinex-derivatives","SOLF0:USTF0",1738862368426,1.642,189.43,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862369027,1.642,189.43,189.32,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862369028,1.5635,189.47,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738862369628,1.5635,189.47,189.35,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862369827,1.60173344,189.47,189.44,0.03715504]
["bitfinex-derivatives","SOLF0:USTF0",1738862370130,1.5635,189.47,189.32,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862370426,1.59685852,189.47,189.44,0.03693028]
["bitfinex-derivatives","SOLF0:USTF0",1738862370623,1.59685852,189.47,189.32,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862370828,6.8401,189.47,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738862371020,0.03485998,189.41,189.38,0.03740405]
["bitfinex-derivatives","SOLF0:USTF0",1738862371223,1.5635,189.47,189.38,0.03740405]
["bitfinex-derivatives","SOLF0:USTF0",1738862371419,1.5635,189.47,189.32,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862371625,0.03846585,189.41,189.38,0.03791685]
["bitfinex-derivatives","SOLF0:USTF0",1738862372727,0.03846585,189.41,189.4,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738862373631,6.585e-05,189.41,189.4,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738862376332,6.585e-05,189.41,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738862376632,6.585e-05,189.41,189.38,0.03791685]
["bitfinex-derivatives","SOLF0:USTF0",1738862377627,6.585e-05,189.41,189.4,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738862382039,6.585e-05,189.49,189.4,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862382232,28.19306319,189.57,189.4,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862382834,5.274,189.56,189.4,28.19306319]
["bitfinex-derivatives","SOLF0:USTF0",1738862383140,0.03759543,189.5,189.47,0.03997453]
["bitfinex-derivatives","SOLF0:USTF0",1738862383438,0.03759543,189.5,189.49,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1738862383834,0.03759543,189.5,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738862384030,0.03759543,189.5,189.47,0.03997453]
["bitfinex-derivatives","SOLF0:USTF0",1738862384432,5.276,189.49,189.47,0.03997453]
["bitfinex-derivatives","SOLF0:USTF0",1738862385429,5.2762,189.48,189.47,0.03997453]
["bitfinex-derivatives","SOLF0:USTF0",1738862385638,21.55194132,189.5,189.28,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862385837,17.33434589,189.44,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738862386038,22.61194589,189.44,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738862386837,22.65079956,189.44,189.4,5.31225157]
["bitfinex-derivatives","SOLF0:USTF0",1738862387239,0.03885367,189.44,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862387439,0.03885367,189.44,189.4,0.03405157]
["bitfinex-derivatives","SOLF0:USTF0",1738862388440,0.03885367,189.44,189.42,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738862388638,0.03885367,189.44,189.4,0.03405157]
["bitfinex-derivatives","SOLF0:USTF0",1738862389743,0.03885367,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862390540,5.367e-05,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862401644,5.367e-05,189.44,189.43,22.61194589]
["bitfinex-derivatives","SOLF0:USTF0",1738862401845,28.4232345,189.6,189.49,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862402551,28.4232345,189.6,189.46,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862402951,8.799e-05,189.55,189.51,0.03974284]
["bitfinex-derivatives","SOLF0:USTF0",1738862403147,8.799e-05,189.55,189.52,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862403351,28.4232345,189.6,189.52,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862403550,78.14821841,189.61,189.59,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862403752,143.14608718,189.63,189.59,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862403953,143.14608718,189.63,189.62,22.60664589]
["bitfinex-derivatives","SOLF0:USTF0",1738862404147,64.28717487,189.63,189.62,22.60664589]
["bitfinex-derivatives","SOLF0:USTF0",1738862404353,51.70897487,189.63,189.62,22.60664589]
["bitfinex-derivatives","SOLF0:USTF0",1738862404852,51.70897487,189.63,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738862405046,34.21857487,189.63,189.62,22.60664589]
["bitfinex-derivatives","SOLF0:USTF0",1738862405248,97.97558122,189.64,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738862405448,84.48878122,189.64,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738862406049,34.15802799,189.64,189.63,22.60644589]
["bitfinex-derivatives","SOLF0:USTF0",1738862406347,2.03362799,189.64,189.63,22.60644589]
["bitfinex-derivatives","SOLF0:USTF0",1738862406549,0.03362799,189.64,189.63,22.60644589]
["bitfinex-derivatives","SOLF0:USTF0",1738862406856,14.46239439,189.71,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738862407056,14.46239439,189.71,189.69,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862407854,0.03933101,189.72,189.69,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862408048,0.06770992,189.79,189.69,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862408249,0.03823584,189.72,189.69,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862408449,0.06770992,189.79,189.69,17.37084431]
["bitfinex-derivatives","SOLF0:USTF0",1738862408647,0.06770992,189.79,189.72,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862408850,0.06770992,189.83,189.75,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862409050,21.51434589,189.93,189.75,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862409247,5.266,189.85,189.75,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862409454,0.06770992,189.92,189.75,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862409657,0.04036288,189.82,189.78,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1738862410151,0.03988698,189.82,189.78,0.03406592]
["bitfinex-derivatives","SOLF0:USTF0",1738862410359,0.03988698,189.82,189.78,17.36841181]
["bitfinex-derivatives","SOLF0:USTF0",1738862411858,0.03988698,189.82,189.78,0.03406592]
["bitfinex-derivatives","SOLF0:USTF0",1738862412257,0.03988698,189.82,189.79,40.89247794]
["bitfinex-derivatives","SOLF0:USTF0",1738862412458,5.2665,189.83,189.79,40.89247794]
["bitfinex-derivatives","SOLF0:USTF0",1738862413159,17.33434589,189.87,189.79,40.89247794]
["bitfinex-derivatives","SOLF0:USTF0",1738862413360,5.2673,189.8,189.79,40.89247794]
["bitfinex-derivatives","SOLF0:USTF0",1738862413861,5.2671,189.81,189.8,57.45629239]
["bitfinex-derivatives","SOLF0:USTF0",1738862414254,5.11517625,189.81,189.8,57.45629239]
["bitfinex-derivatives","SOLF0:USTF0",1738862415263,17.33434589,189.81,189.78,0.03643003]
["bitfinex-derivatives","SOLF0:USTF0",1738862415561,17.33434589,189.81,189.77,86.18443858]
["bitfinex-derivatives","SOLF0:USTF0",1738862415762,17.33434589,189.78,189.77,86.18443858]
["bitfinex-derivatives","SOLF0:USTF0",1738862416061,17.33434589,189.78,189.7,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738862416259,17.33434589,189.78,189.69,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862416462,5.2701,189.7,189.69,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862417156,0.0338485,189.75,189.69,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862417461,0.0338485,189.75,189.69,24.5002511]
["bitfinex-derivatives","SOLF0:USTF0",1738862417761,17.33434589,189.87,189.69,24.5002511]
["bitfinex-derivatives","SOLF0:USTF0",1738862417961,17.33434589,189.87,189.72,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862418160,17.33434589,189.84,189.69,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862418658,5.2693,189.73,189.69,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862418859,0.03645996,189.78,189.75,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1738862419062,17.33434589,189.78,189.67,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738862419460,5.2707,189.68,189.67,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738862421068,0.03874594,189.69,189.67,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738862423563,5.30934594,189.69,189.66,0.03831026]
["bitfinex-derivatives","SOLF0:USTF0",1738862423868,0.03874594,189.69,189.66,0.03831026]
["bitfinex-derivatives","SOLF0:USTF0",1738862424571,5.2709,189.67,189.66,0.03831026]
["bitfinex-derivatives","SOLF0:USTF0",1738862425670,5.2726,189.61,189.6,215.096316]
["bitfinex-derivatives","SOLF0:USTF0",1738862426068,21.51434589,189.69,189.6,215.096316]
["bitfinex-derivatives","SOLF0:USTF0",1738862426870,0.0348202,189.66,189.6,215.096316]
["bitfinex-derivatives","SOLF0:USTF0",1738862427272,0.0348202,189.66,189.63,0.03819662]
["bitfinex-derivatives","SOLF0:USTF0",1738862427572,5.2718,189.64,189.63,0.03819662]
["bitfinex-derivatives","SOLF0:USTF0",1738862428470,5.2726,189.61,189.6,215.096316]
["bitfinex-derivatives","SOLF0:USTF0",1738862430673,5.2724,189.62,189.6,215.096316]
["bitfinex-derivatives","SOLF0:USTF0",1738862430874,5.2724,189.62,189.59,0.03488302]
["bitfinex-derivatives","SOLF0:USTF0",1738862430875,17.33434589,189.65,189.59,0.03488302]
["bitfinex-derivatives","SOLF0:USTF0",1738862431071,17.33434589,189.62,189.59,0.03488302]
["bitfinex-derivatives","SOLF0:USTF0",1738862431368,5.2729,189.6,189.59,0.03488302]
["bitfinex-derivatives","SOLF0:USTF0",1738862431768,5.2749,189.53,189.49,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738862432468,5.2742,189.56,189.49,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738862432668,17.33434589,189.58,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738862432874,0.03354295,189.54,189.51,0.03498428]
["bitfinex-derivatives","SOLF0:USTF0",1738862433071,0.03354295,189.54,189.49,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738862433269,17.33434589,189.63,189.51,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1738862433477,0.03843007,189.53,189.51,0.03730735]
["bitfinex-derivatives","SOLF0:USTF0",1738862433669,5.275,189.53,189.49,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738862433870,5.275,189.53,189.5,0.03906636]
["bitfinex-derivatives","SOLF0:USTF0",1738862434074,0.03438721,189.54,189.5,0.03906636]
["bitfinex-derivatives","SOLF0:USTF0",1738862435168,5.30898721,189.54,189.5,0.03906636]
["bitfinex-derivatives","SOLF0:USTF0",1738862435374,0.03438721,189.54,189.5,0.03906636]
["bitfinex-derivatives","SOLF0:USTF0",1738862436176,17.33434589,189.53,189.5,0.03906636]
["bitfinex-derivatives","SOLF0:USTF0",1738862436578,17.33434589,189.53,189.43,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738862436783,17.33434589,189.5,189.43,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738862436977,17.33434589,189.5,189.41,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738862437174,17.33434589,189.5,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738862437375,17.33434589,189.5,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862437572,5.2779,189.42,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862437775,17.33434589,189.47,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862437976,0.03636765,189.44,189.4,0.03446652]
["bitfinex-derivatives","SOLF0:USTF0",1738862438172,5.2784,189.41,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862438377,17.33434589,189.47,189.4,0.0355567]
["bitfinex-derivatives","SOLF0:USTF0",1738862438578,0.03745167,189.39,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862438985,0.03702778,189.38,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738862439178,5.2781,189.42,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738862439375,0.03537925,189.39,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738862439581,17.33434589,189.5,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862439776,5.2772,189.45,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862440085,17.33434589,189.5,189.34,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738862440688,0.04009125,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862441277,0.04009125,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862441883,0.04009125,189.44,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738862442083,0.04009125,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862443887,0.04009125,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862445594,9.125e-05,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862446288,9.125e-05,189.44,189.41,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862446486,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862446788,9.125e-05,189.44,189.4,5.31734782]
["bitfinex-derivatives","SOLF0:USTF0",1738862446990,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862447990,9.125e-05,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862448581,9.125e-05,189.44,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738862449090,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862449287,9.125e-05,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862451286,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862451487,5.27759125,189.44,189.4,5.31714782]
["bitfinex-derivatives","SOLF0:USTF0",1738862451692,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862452091,5.27749125,189.44,189.4,5.31734782]
["bitfinex-derivatives","SOLF0:USTF0",1738862452291,9.125e-05,189.44,189.4,5.31734782]
["bitfinex-derivatives","SOLF0:USTF0",1738862452492,9.125e-05,189.44,189.4,0.03894782]
["bitfinex-derivatives","SOLF0:USTF0",1738862453396,9.125e-05,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738862455292,1.5573,189.57,189.42,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862455492,1.5573,189.57,189.45,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862455695,1.5573,189.57,189.46,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738862455894,5.274,189.57,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738862456296,0.03852622,189.56,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862456897,5.2743,189.55,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862457589,0.03852622,189.56,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862457590,5.2746,189.54,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862458901,0.03852622,189.56,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862459402,0.03852622,189.56,189.55,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738862459802,0.03852622,189.56,189.53,0.0353996]
["bitfinex-derivatives","SOLF0:USTF0",1738862460607,0.03852622,189.56,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738862460904,17.33434589,189.55,189.39,17.33434589]
["bitfinex-derivatives","SOLF0:USTF0",1738862461106,21.51434589,189.55,189.4,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1738862461405,17.33434589,189.52,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738862461603,17.33434589,189.52,189.4,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1738862461807,5.2766,189.47,189.41,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738862462007,5.2766,189.47,189.44,0.03447113]
["bitfinex-derivatives","SOLF0:USTF0",1738862462209,0.03627803,189.48,189.44,0.03447113]
["bitfinex-derivatives","SOLF0:USTF0",1738862463609,0.03627803,189.48,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738862464907,0.03627803,189.48,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738862465308,0.03627803,189.48,189.44,0.03447113]
["bitfinex-derivatives","SOLF0:USTF0",1738862465509,0.03627803,189.48,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738862465709,0.03627803,189.48,189.44,0.03447113]
["bitfinex-derivatives","SOLF0:USTF0",1738862466108,0.03627803,189.48,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738862467406,4.18,189.55,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738862467607,29.79194505,189.61,189.46,28.14774505]
["bitfinex-derivatives","SOLF0:USTF0",1738862467908,1.6442,189.61,189.46,28.14774505]
["bitfinex-derivatives","SOLF0:USTF0",1738862468108,1.6442,189.61,189.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738862468309,36.87187453,189.67,189.49,28.14774505]
["bitfinex-derivatives","SOLF0:USTF0",1738862468614,5.2721,189.63,189.5,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738862468809,0.03404471,189.59,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738862469010,0.03404471,189.59,189.55,0.03936499]
["bitfinex-derivatives","SOLF0:USTF0",1738862469211,5.2721,189.63,189.5,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738862469510,0.03333585,189.59,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862470510,0.03333585,189.59,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738862471815,3.585e-05,189.59,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738862476212,3.585e-05,189.59,189.57,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738862476413,3.585e-05,189.59,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862476918,28.14774505,189.58,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862477119,5.2737,189.57,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862477312,28.14774505,189.58,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862478814,3.585e-05,189.59,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862479512,3.585e-05,189.59,189.55,5.31245504]
["bitfinex-derivatives","SOLF0:USTF0",1738862480118,3.585e-05,189.59,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862482220,3.585e-05,189.59,189.56,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738862482410,3.585e-05,189.59,189.55,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1738862483117,3.585e-05,189.59,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738862485521,3.585e-05,189.59,189.58,22.57410844]
["bitfinex-derivatives","SOLF0:USTF0",1738862485733,26.18020844,189.75,189.58,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862485922,5.2693,189.73,189.58,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862486827,0.035569,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738862487224,9.9684,189.75,189.61,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862487422,4.6995,189.75,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862487623,0.0396806,189.7,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862487820,0.0396806,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738862488225,0.0396806,189.7,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862488425,0.0396806,189.7,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738862488820,0.0396806,189.7,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862489024,0.0396806,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738862490730,0.0396806,189.7,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862491129,0.0396806,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738862491327,0.0396806,189.7,189.65,0.0361546]
["bitfinex-derivatives","SOLF0:USTF0",1738862492230,17.30070844,189.66,189.54,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862492729,5.2717,189.65,189.54,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862492930,17.30070844,189.66,189.54,7.16590521]
["bitfinex-derivatives","SOLF0:USTF0",1738862493532,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862495834,0.03656417,189.62,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738862497232,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862498729,5.2732,189.59,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862498931,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862499234,5.2729,189.61,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862500133,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862500635,5.2729,189.6,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862503039,5.2732,189.59,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862504337,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862504938,5.273,189.6,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862506134,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862506840,0.03656417,189.62,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738862507633,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862507938,0.03656417,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738862509240,0.03656417,189.62,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738862509442,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862509841,0.03656417,189.62,189.58,5.30799504]
["bitfinex-derivatives","SOLF0:USTF0",1738862510041,0.03656417,189.62,189.58,0.03469504]
["bitfinex-derivatives","SOLF0:USTF0",1738862510738,0.03656417,189.62,189.58,17.33540348]
["bitfinex-derivatives","SOLF0:USTF0",1738862511240,6.417e-05,189.62,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738862512642,32.65038043,189.78,189.61,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862512835,28.49038043,189.78,189.64,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862513038,28.49038043,189.78,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738862513237,28.49038043,189.78,189.67,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862513945,0.03970448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862518048,0.03970448,189.74,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738862518249,0.03970448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862518449,0.03970448,189.74,189.71,5.30658275]
["bitfinex-derivatives","SOLF0:USTF0",1738862518645,0.03970448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862521247,5.2696,189.72,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862521549,5.30880448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862521944,0.03970448,189.74,189.71,5.30678275]
["bitfinex-derivatives","SOLF0:USTF0",1738862522140,5.30890448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862522346,0.03970448,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862522744,17.34041292,189.74,189.71,0.03698275]
["bitfinex-derivatives","SOLF0:USTF0",1738862523147,5.2712,189.67,189.59,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738862523350,17.30070844,189.7,189.59,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738862523552,17.30070844,189.7,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738862523753,17.30070844,189.7,189.59,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738862523953,17.30070844,189.7,189.57,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738862524148,1.6671,189.69,189.57,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738862524354,0.03331374,189.65,189.62,0.03992048]
["bitfinex-derivatives","SOLF0:USTF0",1738862525747,5.2721,189.63,189.62,0.03992048]
["bitfinex-derivatives","SOLF0:USTF0",1738862526154,0.03331374,189.65,189.62,0.03992048]
["bitfinex-derivatives","SOLF0:USTF0",1738862527651,0.03331374,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738862528957,1.6764,189.77,189.63,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862529160,1.6764,189.77,189.66,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862529655,1.6764,189.77,189.63,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862529858,1.6764,189.77,189.62,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738862530255,0.03652702,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862532455,0.03652702,189.71,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738862532762,0.03652702,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862533055,2.702e-05,189.71,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738862542556,2.702e-05,189.71,189.68,5.31067937]
["bitfinex-derivatives","SOLF0:USTF0",1738862542763,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862543559,2.702e-05,189.71,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738862543762,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862544159,5.26992702,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862544961,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862545570,5.2704,189.69,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862546264,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862546765,2.702e-05,189.71,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738862548263,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862549461,2.702e-05,189.71,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738862550366,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862550567,5.2704,189.7,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862550767,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862551464,2.702e-05,189.71,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738862551665,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862552362,5.2701,189.7,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862552567,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862552969,5.2704,189.69,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862553276,2.702e-05,189.71,189.68,0.04027937]
["bitfinex-derivatives","SOLF0:USTF0",1738862554367,2.702e-05,189.71,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738862555067,193.0,189.8,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738862555264,3.1791,189.81,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738862555470,5.2673,189.81,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738862555661,5.2673,189.81,189.7,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738862556065,5.2673,189.81,189.74,0.03926566]
["bitfinex-derivatives","SOLF0:USTF0",1738862556269,0.03480681,189.77,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738862558065,6.81e-06,189.77,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738862558261,194.6092,189.88,189.75,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862558466,1.6092,189.88,189.78,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862558867,1.5654,189.91,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738862559064,7.10992948,189.92,189.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738862559266,7.10992948,189.92,189.84,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862559471,7.10992948,189.92,189.81,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862559770,0.03438461,189.84,189.81,17.33644654]
["bitfinex-derivatives","SOLF0:USTF0",1738862559966,12.37402948,189.92,189.81,17.33644654]
["bitfinex-derivatives","SOLF0:USTF0",1738862560168,0.03679683,189.88,189.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738862562767,0.03679683,189.88,189.85,0.037502]
["bitfinex-derivatives","SOLF0:USTF0",1738862563373,0.03679683,189.88,189.85,5.303202]
["bitfinex-derivatives","SOLF0:USTF0",1738862563674,0.03679683,189.88,189.85,0.037502]
["bitfinex-derivatives","SOLF0:USTF0",1738862564872,0.03679683,189.88,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738862565475,194.5484,190.01,189.87,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862565776,1.5484,190.01,189.9,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862565976,5.2631,189.96,189.87,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862566178,1.5484,190.01,189.87,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862566576,5.2629,189.96,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738862566776,5.3004508,189.96,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862567279,0.0375508,189.96,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862567872,5.2637,189.94,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862568075,0.0375508,189.96,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862569380,5.2637,189.93,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862570576,0.0375508,189.96,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862571083,0.0375508,189.96,189.92,5.30059416]
["bitfinex-derivatives","SOLF0:USTF0",1738862571280,0.0375508,189.96,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862571784,5.2637,189.93,189.92,0.03659416]
["bitfinex-derivatives","SOLF0:USTF0",1738862573291,22.56440844,189.93,189.92,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738862573480,5.2637,189.93,189.92,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738862573989,22.56440844,189.93,189.92,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738862574583,5.2637,189.93,189.92,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738862580889,22.56440844,189.93,189.92,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738862581781,5.2663,189.84,189.77,20.56830844]
["bitfinex-derivatives","SOLF0:USTF0",1738862581980,17.30070844,189.9,189.77,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738862582181,3.131,189.89,189.77,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738862582382,17.30070844,189.87,189.71,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862582586,17.30070844,189.87,189.76,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1738862582890,5.30127286,189.83,189.8,0.03787836]
["bitfinex-derivatives","SOLF0:USTF0",1738862583479,0.03467286,189.83,189.8,0.03787836]
["bitfinex-derivatives","SOLF0:USTF0",1738862584190,5.2671,189.81,189.8,0.03787836]
["bitfinex-derivatives","SOLF0:USTF0",1738862585991,0.03467286,189.83,189.8,0.03787836]
["bitfinex-derivatives","SOLF0:USTF0",1738862586895,0.03467286,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738862587696,1.5788,189.92,189.8,17.3385868]
["bitfinex-derivatives","SOLF0:USTF0",1738862587996,1.5788,189.92,189.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738862588191,3.1439,189.94,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738862588496,4.16,189.97,189.83,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862588694,4.16,189.97,189.84,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738862588886,5.30340352,189.92,189.88,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1738862589692,0.03930352,189.92,189.88,0.03845171]
["bitfinex-derivatives","SOLF0:USTF0",1738862589998,0.03930352,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738862591893,4.16,190.03,189.89,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862591894,28.49038043,190.07,189.9,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862592100,5.2603,190.06,189.97,17.30070844]
["bitfinex-derivatives","SOLF0:USTF0",1738862592898,28.49038043,190.07,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738862593198,0.03474242,190.03,190.0,0.03722811]
["bitfinex-derivatives","SOLF0:USTF0",1738862593499,28.49038043,190.09,190.0,17.33793655]
["bitfinex-derivatives","SOLF0:USTF0",1738862593997,28.49038043,190.09,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738862594689,28.52433523,190.09,190.06,5.29335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862595097,28.52433523,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862595497,5.2599,190.08,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862595796,28.52433523,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862595999,5.2599,190.07,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862597292,28.52433523,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862597293,5.2596,190.08,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862597693,0.0339548,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862598496,0.0339548,190.09,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738862601097,0.0339548,190.09,190.06,5.29345575]
["bitfinex-derivatives","SOLF0:USTF0",1738862602602,5.2935548,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862602801,0.0339548,190.09,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862603301,5.2599,190.07,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862607709,5.2596,190.08,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862608308,5.2599,190.07,190.06,0.03335575]
["bitfinex-derivatives","SOLF0:USTF0",1738862610816,11.96114156,190.07,189.94,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862611010,5.2612,190.03,189.94,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862611210,11.96114156,190.07,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738862611409,11.96114156,190.07,189.94,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862611812,5.2611,190.03,189.94,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862612012,0.0371563,190.02,189.99,0.03520497]
["bitfinex-derivatives","SOLF0:USTF0",1738862612513,0.0371563,190.02,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738862612716,11.96114156,190.1,189.99,0.03520497]
["bitfinex-derivatives","SOLF0:USTF0",1738862613015,16.10114156,190.13,190.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738862613510,5.2608,190.04,190.01,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738862613711,5.2608,190.04,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738862613916,5.29780939,190.04,190.01,0.03408126]
["bitfinex-derivatives","SOLF0:USTF0",1738862614714,0.03700939,190.04,190.01,0.03408126]
["bitfinex-derivatives","SOLF0:USTF0",1738862615112,0.03700939,190.04,190.01,1.61098126]
["bitfinex-derivatives","SOLF0:USTF0",1738862615321,0.03700939,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738862615708,5.2593,190.09,190.01,1.61098126]
["bitfinex-derivatives","SOLF0:USTF0",1738862616017,5.2593,190.09,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738862616319,11.96114156,190.13,190.01,1.61098126]
["bitfinex-derivatives","SOLF0:USTF0",1738862616517,11.96114156,190.13,190.01,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738862616824,11.96114156,190.13,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862617614,5.2592,190.1,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738862618319,5.2596,190.08,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862619621,11.96114156,190.13,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862619822,5.2593,190.09,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738862622227,11.96114156,190.1,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862622922,5.2601,190.06,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862626228,5.2599,190.07,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862626529,11.96114156,190.13,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862626732,5.2593,190.1,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738862628033,5.2585,190.12,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862628228,1.6272,190.15,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862628834,5.2588,190.11,190.07,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738862629335,5.2592,190.1,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738862629633,5.2592,190.1,190.05,0.03725802]
["bitfinex-derivatives","SOLF0:USTF0",1738862630331,5.2587,190.12,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738862630538,31.74318043,190.17,190.06,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862630729,30.13338043,190.17,190.09,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862631135,1.643,190.17,190.09,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862631735,5.2577,190.15,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738862631935,11.96114156,190.19,190.09,11.96114156]
["bitfinex-derivatives","SOLF0:USTF0",1738862632234,33.74668043,190.2,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738862632632,33.74668043,190.2,190.16,5.29566617]
["bitfinex-derivatives","SOLF0:USTF0",1738862632832,28.49038043,190.2,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738862633236,28.49038043,190.2,190.16,0.03826617]
["bitfinex-derivatives","SOLF0:USTF0",1738862633836,28.49038043,190.2,190.15,6.71840773]
["bitfinex-derivatives","SOLF0:USTF0",1738862634636,7.10992948,190.26,190.15,6.71840773]
["bitfinex-derivatives","SOLF0:USTF0",1738862634841,0.03832962,190.19,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738862635044,5.2559,190.22,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738862635232,0.03735502,190.2,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738862635735,0.03735502,190.2,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862636638,0.03735502,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862636937,0.03735502,190.2,190.19,17.21764156]
["bitfinex-derivatives","SOLF0:USTF0",1738862638837,0.03735502,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862640631,0.03735502,190.2,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862640632,0.03735502,190.2,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738862640834,5.2569,190.18,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862641034,0.03735502,190.2,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862641238,0.03735502,190.2,190.16,5.29610708]
["bitfinex-derivatives","SOLF0:USTF0",1738862641639,0.03735502,190.2,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862642043,5.2571,190.17,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862642450,0.03735502,190.2,190.16,0.03880708]
["bitfinex-derivatives","SOLF0:USTF0",1738862643341,0.03735502,190.2,190.16,5.29590708]
["bitfinex-derivatives","SOLF0:USTF0",1738862643546,0.03735502,190.2,190.16,19.13251314]
["bitfinex-derivatives","SOLF0:USTF0",1738862644047,0.03735502,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862644840,0.00106826,190.2,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738862646740,19.09370606,190.35,190.23,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738862646950,1.5877,190.34,190.19,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862647152,1.5877,190.34,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738862647446,1.5877,190.34,190.22,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862647653,5.2529,190.33,190.22,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862647853,5.2529,190.33,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738862648052,5.253,190.32,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862648352,1.5877,190.34,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862648552,5.2537,190.3,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862648754,1.5877,190.34,190.26,5.29392391]
["bitfinex-derivatives","SOLF0:USTF0",1738862649448,1.5877,190.34,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862649655,5.2527,190.33,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862649845,1.5877,190.34,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862650047,3.1456,190.37,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862650350,5.2521,190.36,190.26,0.03952391]
["bitfinex-derivatives","SOLF0:USTF0",1738862650550,3.1456,190.37,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738862650747,3.1456,190.37,190.25,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862650943,19.09370606,190.36,190.32,0.03920009]
["bitfinex-derivatives","SOLF0:USTF0",1738862651144,19.09370606,190.36,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738862651345,19.09370606,190.36,190.27,0.03758868]
["bitfinex-derivatives","SOLF0:USTF0",1738862651550,7.10992948,190.49,190.35,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862651755,4.8296,190.48,190.41,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862651946,1.5937,190.48,190.41,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862652346,5.2491,190.46,190.41,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862652858,5.2489,190.47,190.41,24.34390606]
["bitfinex-derivatives","SOLF0:USTF0",1738862653058,7.10992948,190.49,190.4,0.03411937]
["bitfinex-derivatives","SOLF0:USTF0",1738862653254,5.2492,190.46,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738862653454,5.2492,190.46,190.4,0.03411937]
["bitfinex-derivatives","SOLF0:USTF0",1738862653956,5.2492,190.46,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738862654353,7.10992948,190.51,190.4,0.03411937]
["bitfinex-derivatives","SOLF0:USTF0",1738862654550,7.10992948,190.51,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738862654754,7.10992948,190.51,190.35,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862654960,19.09370606,190.5,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738862655150,24.34670606,190.5,190.35,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862655458,24.34670606,190.5,190.32,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862655657,5.2502,190.42,190.32,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862656260,0.03736272,190.39,190.35,0.03546326]
["bitfinex-derivatives","SOLF0:USTF0",1738862656460,19.09370606,190.5,190.32,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862656759,212.09370606,190.5,190.32,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862656953,0.03782429,190.43,190.39,0.03661894]
["bitfinex-derivatives","SOLF0:USTF0",1738862657764,5.28792429,190.43,190.39,0.03661894]
["bitfinex-derivatives","SOLF0:USTF0",1738862658362,5.2503,190.42,190.39,0.03661894]
["bitfinex-derivatives","SOLF0:USTF0",1738862658863,5.2513,190.39,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738862659062,0.03782429,190.43,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738862659063,1.6125,190.41,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738862659461,5.2508,190.4,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738862659663,5.2508,190.4,190.29,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862659963,5.2508,190.4,190.36,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738862660164,0.03345819,190.36,190.33,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1738862660364,1.6125,190.41,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738862660663,0.04018374,190.4,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738862660963,5.29118374,190.4,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738862661163,0.04018374,190.4,190.33,0.03834437]
["bitfinex-derivatives","SOLF0:USTF0",1738862661365,0.04018374,190.4,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738862662360,0.04018374,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738862662764,0.04018374,190.4,190.37,0.03917661]
["bitfinex-derivatives","SOLF0:USTF0",1738862663367,0.04018374,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738862663763,8.374e-05,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738862663967,1.6824,190.48,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738862664361,3.2556,190.49,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738862664559,3.2556,190.49,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862665064,3.2556,190.49,190.45,5.28426168]
["bitfinex-derivatives","SOLF0:USTF0",1738862665266,3.2917084,190.49,190.45,5.28426168]
["bitfinex-derivatives","SOLF0:USTF0",1738862665564,8.5402084,190.49,190.45,5.28426168]
["bitfinex-derivatives","SOLF0:USTF0",1738862665766,3.2917084,190.49,190.45,5.28426168]
["bitfinex-derivatives","SOLF0:USTF0",1738862665958,3.2917084,190.49,190.45,0.03496168]
["bitfinex-derivatives","SOLF0:USTF0",1738862666162,5.2491,190.46,190.45,0.03496168]
["bitfinex-derivatives","SOLF0:USTF0",1738862668070,3.2917084,190.49,190.38,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862668271,5.2498,190.44,190.38,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862669267,0.04046774,190.43,190.39,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1738862669763,0.04046774,190.43,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738862669963,0.04046774,190.43,190.39,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1738862670667,0.04046774,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738862672767,0.04046774,190.43,190.41,19.09370606]
["bitfinex-derivatives","SOLF0:USTF0",1738862672969,0.04046774,190.43,190.39,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1738862674873,0.04046774,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738862676575,0.04046774,190.43,190.39,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1738862676777,0.04046774,190.43,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738862677369,0.04046774,190.43,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738862677575,0.04046774,190.43,190.39,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1738862677776,0.04046774,190.43,190.27,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738862677977,5.2506,190.41,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738862678274,0.04046774,190.43,190.27,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738862678481,5.2508,190.4,190.35,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738862678880,0.04030807,190.39,190.36,0.03767985]
["bitfinex-derivatives","SOLF0:USTF0",1738862679075,0.04030807,190.39,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738862679976,0.04030807,190.39,190.36,0.03767985]
["bitfinex-derivatives","SOLF0:USTF0",1738862681071,5.2516,190.37,190.36,0.03767985]
["bitfinex-derivatives","SOLF0:USTF0",1738862681882,0.04030807,190.39,190.36,0.03767985]
["bitfinex-derivatives","SOLF0:USTF0",1738862683681,0.04030807,190.39,190.36,5.28947985]
["bitfinex-derivatives","SOLF0:USTF0",1738862684580,5.29130807,190.39,190.36,5.28947985]
["bitfinex-derivatives","SOLF0:USTF0",1738862684986,0.04030807,190.39,190.36,5.28947985]
["bitfinex-derivatives","SOLF0:USTF0",1738862685185,1.5589,190.46,190.38,19.0734082]
["bitfinex-derivatives","SOLF0:USTF0",1738862685786,1.5589,190.46,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738862686489,0.03575868,190.46,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738862687183,5.28485868,190.46,190.43,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1738862687979,5.2494,190.45,190.43,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1738862688387,0.03575868,190.46,190.43,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1738862689292,0.03575868,190.46,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738862690788,0.03575868,190.46,190.43,0.03925867]
["bitfinex-derivatives","SOLF0:USTF0",1738862690993,0.03575868,190.46,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738862691286,3.1953,190.54,190.44,19.0734082]
["bitfinex-derivatives","SOLF0:USTF0",1738862691485,3.1953,190.54,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738862691486,1.6275,190.54,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738862691691,1.6275,190.54,190.47,19.0734082]
["bitfinex-derivatives","SOLF0:USTF0",1738862691890,5.2468,190.55,190.47,19.0734082]
["bitfinex-derivatives","SOLF0:USTF0",1738862692091,1.5678,190.58,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738862692393,0.03756151,190.53,190.49,0.03728144]
["bitfinex-derivatives","SOLF0:USTF0",1738862693290,0.03756151,190.53,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862693489,19.0734082,190.55,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862693891,5.2485,190.49,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862694191,19.0734082,190.55,190.45,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738862694493,0.03878742,190.52,190.48,0.03341713]
["bitfinex-derivatives","SOLF0:USTF0",1738862695893,5.2483,190.49,190.48,0.03341713]
["bitfinex-derivatives","SOLF0:USTF0",1738862696189,0.03878742,190.52,190.48,0.03341713]
["bitfinex-derivatives","SOLF0:USTF0",1738862698489,5.28628742,190.52,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738862698792,0.03878742,190.52,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738862699395,0.03878742,190.52,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738862700295,0.03878742,190.52,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738862700793,0.03878742,190.52,190.51,17.14309116]
["bitfinex-derivatives","SOLF0:USTF0",1738862702195,0.03878742,190.52,190.48,17.17730829]
["bitfinex-derivatives","SOLF0:USTF0",1738862702391,0.03878742,190.52,190.48,11.92880829]
["bitfinex-derivatives","SOLF0:USTF0",1738862702791,0.03878742,190.52,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738862703297,5.28618742,190.52,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738862704096,0.03878742,190.52,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738862704299,0.03878742,190.52,190.51,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862705396,0.03878742,190.52,190.51,17.14309116]
["bitfinex-derivatives","SOLF0:USTF0",1738862706898,11.89539116,190.66,190.54,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738862707099,4.9024,190.64,190.53,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862707501,11.89539116,190.63,190.5,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862708106,0.03796929,190.58,190.55,0.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1738862709803,5.2463,190.56,190.55,0.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1738862710199,0.03796929,190.58,190.55,0.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1738862710706,5.2463,190.57,190.55,0.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1738862711698,5.28396929,190.58,190.55,5.28176101]
["bitfinex-derivatives","SOLF0:USTF0",1738862712005,0.03796929,190.58,190.55,0.03526101]
["bitfinex-derivatives","SOLF0:USTF0",1738862712205,5.2471,190.54,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738862712400,11.89539116,190.6,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738862712801,11.89539116,190.6,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738862713408,5.2463,190.56,190.54,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1738862713603,0.03474733,190.57,190.54,0.0337428]
["bitfinex-derivatives","SOLF0:USTF0",1738862714706,11.93013849,190.57,190.44,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862714911,204.89539116,190.63,190.5,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862715101,5.2459,190.58,190.53,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862715412,193.0,190.63,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738862715602,204.89539116,190.63,190.53,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862715805,0.03658878,190.61,190.57,0.03480073]
["bitfinex-derivatives","SOLF0:USTF0",1738862716808,5.2468,190.55,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738862717207,11.89539116,190.6,190.47,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862717409,5.2467,190.55,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738862717603,5.2467,190.55,190.47,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862717812,11.89539116,190.6,190.47,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862718011,0.03979899,190.53,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738862718213,5.2471,190.54,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738862718413,0.03766286,190.53,190.5,0.0336402]
["bitfinex-derivatives","SOLF0:USTF0",1738862718914,0.03766286,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738862721515,0.03766286,190.53,190.5,0.0336402]
["bitfinex-derivatives","SOLF0:USTF0",1738862721920,0.03766286,190.53,190.41,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862722220,4.12,190.54,190.44,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862722819,16.01539116,190.54,190.44,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862723022,5.2844267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862723420,0.0365267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862723620,5.2843267,190.51,190.47,5.28516606]
["bitfinex-derivatives","SOLF0:USTF0",1738862723814,0.0365267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862724223,5.2484,190.49,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862725323,5.2845267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862725826,5.2845267,190.51,190.47,5.28496606]
["bitfinex-derivatives","SOLF0:USTF0",1738862726322,0.0365267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862726521,5.2484,190.49,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862727925,0.0365267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862728329,0.0365267,190.51,190.47,11.93175722]
["bitfinex-derivatives","SOLF0:USTF0",1738862728524,0.0365267,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862730624,0.0365267,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862731517,0.0365267,190.51,190.47,11.93175722]
["bitfinex-derivatives","SOLF0:USTF0",1738862732018,0.0365267,190.51,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862733229,0.0365267,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862733431,0.0365267,190.51,190.5,17.14339116]
["bitfinex-derivatives","SOLF0:USTF0",1738862733628,2.67e-05,190.51,190.5,17.14339116]
["bitfinex-derivatives","SOLF0:USTF0",1738862735831,2.67e-05,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862736928,2.67e-05,190.51,190.5,17.14339116]
["bitfinex-derivatives","SOLF0:USTF0",1738862738532,2.67e-05,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862741133,2.67e-05,190.51,190.5,17.14339116]
["bitfinex-derivatives","SOLF0:USTF0",1738862746642,2.67e-05,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862747037,2.67e-05,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862748141,2.67e-05,190.51,190.47,5.28496606]
["bitfinex-derivatives","SOLF0:USTF0",1738862748643,2.67e-05,190.51,190.47,0.03636606]
["bitfinex-derivatives","SOLF0:USTF0",1738862749544,2.67e-05,190.51,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738862749743,2.67e-05,190.51,190.47,11.93175722]
["bitfinex-derivatives","SOLF0:USTF0",1738862750045,1.546,190.58,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738862750244,1.6002,190.62,190.54,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862750739,1.6002,190.62,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738862751144,1.63474709,190.62,190.59,5.27984794]
["bitfinex-derivatives","SOLF0:USTF0",1738862751344,1.63474709,190.62,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738862754338,0.03454709,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738862754538,4.709e-05,190.62,190.61,17.14039116]
["bitfinex-derivatives","SOLF0:USTF0",1738862755346,5.2422,190.72,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738862756242,3.1939,190.73,190.64,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862756443,1.534,190.73,190.67,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862756746,0.03994747,190.72,190.68,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738862757443,0.03994747,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738862757649,0.03994747,190.72,190.68,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738862757839,0.03994747,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738862759445,0.03994747,190.72,190.68,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738862760050,0.03994747,190.72,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738862760647,0.03994747,190.72,190.68,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738862761348,5.2428,190.69,190.68,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738862761553,11.93533863,190.72,190.61,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862761745,0.03994747,190.72,190.61,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862761948,5.2417,190.73,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738862762448,193.0,190.77,190.67,11.89539116]
["bitfinex-derivatives","SOLF0:USTF0",1738862762647,0.03389764,190.72,190.69,0.03450387]
["bitfinex-derivatives","SOLF0:USTF0",1738862763546,0.03389764,190.72,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738862763751,0.03389764,190.72,190.69,0.03450387]
["bitfinex-derivatives","SOLF0:USTF0",1738862766155,0.03389764,190.72,190.69,5.27720387]
["bitfinex-derivatives","SOLF0:USTF0",1738862766550,0.03389764,190.72,190.69,0.03450387]
["bitfinex-derivatives","SOLF0:USTF0",1738862766853,0.03389764,190.72,190.6,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862767153,5.2433,190.68,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738862767354,18.99560458,190.73,190.57,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862767853,0.0386523,190.67,190.63,0.04022694]
["bitfinex-derivatives","SOLF0:USTF0",1738862768650,19.03425688,190.67,190.51,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862768851,18.99560458,190.67,190.51,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862769352,3.2118,190.69,190.54,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862769552,3.2118,190.69,190.57,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862769752,3.2118,190.69,190.64,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738862769954,3.2118,190.69,190.6,19.02900832]
["bitfinex-derivatives","SOLF0:USTF0",1738862770154,0.03930378,190.65,190.6,18.99560458]
["bitfinex-derivatives","SOLF0:USTF0",1738862770353,0.03930378,190.65,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738862771156,0.03930378,190.65,190.63,5.28332965]
["bitfinex-derivatives","SOLF0:USTF0",1738862771457,0.03930378,190.65,190.63,0.03892965]
["bitfinex-derivatives","SOLF0:USTF0",1738862774958,0.03930378,190.65,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738862775259,18.99560458,190.67,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738862775960,5.2446,190.63,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738862776255,5.2446,190.63,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862776666,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862777765,0.03863914,190.64,190.62,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738862778157,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862778353,0.03863914,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738862780458,0.03863914,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862780762,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862781160,0.03863914,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862781358,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862782368,0.03863914,190.64,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738862782765,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862784273,5.2444,190.63,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862787270,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862789574,0.03863914,190.64,190.61,5.27911879]
["bitfinex-derivatives","SOLF0:USTF0",1738862790875,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862791078,0.03863914,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862791977,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862792173,0.03863914,190.64,190.61,5.27911879]
["bitfinex-derivatives","SOLF0:USTF0",1738862796186,0.03863914,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862796487,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862797384,0.03863914,190.64,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738862800783,0.03863914,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862800988,0.03863914,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738862802285,0.03863914,190.64,190.63,17.12998414]
["bitfinex-derivatives","SOLF0:USTF0",1738862802891,3.914e-05,190.64,190.63,17.12998414]
["bitfinex-derivatives","SOLF0:USTF0",1738862803990,3.914e-05,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738862804191,3.914e-05,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862804386,3.914e-05,190.64,190.61,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738862804892,3.914e-05,190.64,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738862805487,3.914e-05,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738862807189,3.914e-05,190.64,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738862807393,11.88558414,190.63,190.55,7.22232196]
["bitfinex-derivatives","SOLF0:USTF0",1738862807590,1.6682,190.62,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738862807795,1.6682,190.62,190.55,7.22232196]
["bitfinex-derivatives","SOLF0:USTF0",1738862808295,1.6682,190.62,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738862809095,1.6682,190.62,190.57,0.03317446]
["bitfinex-derivatives","SOLF0:USTF0",1738862809395,1.6682,190.62,190.61,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738862810198,1.6682,190.62,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738862812394,1.6682,190.62,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738862813495,1.6682,190.62,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738862813695,1.6682,190.62,190.57,0.03317446]
["bitfinex-derivatives","SOLF0:USTF0",1738862813998,6.9134,190.62,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738862814993,6.9134,190.62,190.57,0.03317446]
["bitfinex-derivatives","SOLF0:USTF0",1738862814994,3.914e-05,190.64,190.57,11.9187586]
["bitfinex-derivatives","SOLF0:USTF0",1738862815300,3.914e-05,190.64,190.6,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862815495,3.914e-05,190.64,190.63,17.13048414]
["bitfinex-derivatives","SOLF0:USTF0",1738862817004,3.914e-05,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738862820700,3.914e-05,190.64,190.63,17.13048414]
["bitfinex-derivatives","SOLF0:USTF0",1738862821804,15.02958414,190.77,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738862822305,5.2414,190.76,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738862822907,0.0362795,190.75,190.72,0.03711197]
["bitfinex-derivatives","SOLF0:USTF0",1738862823101,11.88558414,190.74,190.6,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862823407,11.88558414,190.74,190.72,0.0370214]
["bitfinex-derivatives","SOLF0:USTF0",1738862823605,5.2425,190.72,190.6,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862823804,5.2425,190.72,190.71,0.03810003]
["bitfinex-derivatives","SOLF0:USTF0",1738862824105,0.03964634,190.73,190.64,0.03884002]
["bitfinex-derivatives","SOLF0:USTF0",1738862824306,15.02958414,190.77,190.63,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862824512,15.02958414,190.77,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862824709,0.04010566,190.7,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862824910,20.27068414,190.77,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862825106,0.03839473,190.7,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862825302,5.2414,190.76,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862825508,0.03511363,190.7,190.67,0.0375267]
["bitfinex-derivatives","SOLF0:USTF0",1738862825813,0.03511363,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738862828111,11.88558414,190.84,190.69,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862828317,5.2389,190.85,190.75,11.88558414]
["bitfinex-derivatives","SOLF0:USTF0",1738862828710,11.88558414,190.87,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738862829521,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862829817,5.27868498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862830014,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862830618,0.04008498,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738862831022,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862832818,5.239,190.85,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862833618,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862834619,0.04008498,190.86,190.82,5.27486433]
["bitfinex-derivatives","SOLF0:USTF0",1738862836620,5.27868498,190.86,190.82,5.27486433]
["bitfinex-derivatives","SOLF0:USTF0",1738862836923,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862837119,0.04008498,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738862837524,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862838023,0.04008498,190.86,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738862838320,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862838725,0.04008498,190.86,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738862839428,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862840125,5.2391,190.85,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862840430,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862840827,5.2389,190.85,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862841426,5.2392,190.84,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862841626,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862842630,5.27888498,190.86,190.82,5.27496433]
["bitfinex-derivatives","SOLF0:USTF0",1738862843631,5.2391,190.85,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862844135,0.04008498,190.86,190.82,0.03536433]
["bitfinex-derivatives","SOLF0:USTF0",1738862844935,0.04008498,190.86,190.83,18.97829192]
["bitfinex-derivatives","SOLF0:USTF0",1738862845132,8.498e-05,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738862845938,4.7543,190.94,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738862846238,1.6449,190.94,190.86,18.97829192]
["bitfinex-derivatives","SOLF0:USTF0",1738862846437,3.1615,191.01,190.86,18.97829192]
["bitfinex-derivatives","SOLF0:USTF0",1738862846738,4.6909,191.01,190.89,18.97829192]
["bitfinex-derivatives","SOLF0:USTF0",1738862847039,5.2348,191.0,190.93,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738862847229,0.03469611,190.97,190.93,5.27594436]
["bitfinex-derivatives","SOLF0:USTF0",1738862849339,0.03469611,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738862856146,0.03469611,190.97,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738862857648,0.03469611,190.97,190.93,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1738862857948,0.03469611,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738862858546,0.03469611,190.97,190.93,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1738862859446,0.03469611,190.97,190.94,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738862860349,0.03469611,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738862860649,0.03469611,190.97,190.93,0.03954436]
["bitfinex-derivatives","SOLF0:USTF0",1738862860848,0.03469611,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738862862153,9.611e-05,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738862862354,1.6471,191.06,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738862862654,1.6471,191.06,190.95,11.84557503]
["bitfinex-derivatives","SOLF0:USTF0",1738862862854,1.6471,191.06,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738862863553,0.03316198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862863755,5.26706198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862865258,0.03316198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862866546,0.03316198,191.04,191.01,5.26891216]
["bitfinex-derivatives","SOLF0:USTF0",1738862870159,5.26686198,191.04,191.01,5.26891216]
["bitfinex-derivatives","SOLF0:USTF0",1738862870661,5.2341,191.03,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862870859,0.03316198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862871260,5.26686198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862872065,5.2339,191.03,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862875558,0.03316198,191.04,191.01,0.03451216]
["bitfinex-derivatives","SOLF0:USTF0",1738862876257,0.03316198,191.04,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738862876458,3.2673,191.14,191.02,18.94180224]
["bitfinex-derivatives","SOLF0:USTF0",1738862876656,5.2316,191.12,191.02,18.94180224]
["bitfinex-derivatives","SOLF0:USTF0",1738862876852,3.2673,191.14,191.02,18.94180224]
["bitfinex-derivatives","SOLF0:USTF0",1738862877256,5.2318,191.11,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738862877862,0.03605064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862878958,5.26815064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862879165,0.03605064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862881064,5.26835064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862882961,0.03605064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862884164,5.26825064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862884468,0.03605064,191.1,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862885668,5.2323,191.09,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862886467,5.2326,191.08,191.07,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738862886662,11.82980206,191.09,190.97,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862886971,5.2345,191.02,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738862887273,11.82980206,191.03,190.96,7.22232196]
["bitfinex-derivatives","SOLF0:USTF0",1738862887965,0.03953514,191.01,190.98,0.03976058]
["bitfinex-derivatives","SOLF0:USTF0",1738862888169,5.27433514,191.01,190.98,0.03976058]
["bitfinex-derivatives","SOLF0:USTF0",1738862889469,0.03953514,191.01,190.98,0.03976058]
["bitfinex-derivatives","SOLF0:USTF0",1738862890066,5.235,190.99,190.98,0.03976058]
["bitfinex-derivatives","SOLF0:USTF0",1738862892871,5.2359,190.96,190.88,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862893369,5.2359,190.96,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738862893768,5.2363,190.95,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738862893973,5.27234702,190.95,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862894169,0.03604702,190.95,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862894371,5.2364,190.94,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862895171,0.03604702,190.95,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862895564,0.03604702,190.95,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738862895766,0.03604702,190.95,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862896475,0.03604702,190.95,190.92,5.27644092]
["bitfinex-derivatives","SOLF0:USTF0",1738862896669,0.03604702,190.95,190.92,0.03974092]
["bitfinex-derivatives","SOLF0:USTF0",1738862897174,11.82980206,191.06,190.94,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862897572,5.2341,191.03,190.94,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862898374,0.03327004,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738862898573,5.2337,191.04,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738862898773,0.03393355,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738862899772,0.03393355,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738862902972,0.03393355,191.01,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738862903577,0.03393355,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738862904571,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862904770,5.2353,190.98,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862904970,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862905882,5.26863355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862908785,5.26863355,191.01,190.97,5.26922158]
["bitfinex-derivatives","SOLF0:USTF0",1738862909085,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862909285,0.03393355,191.01,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738862909483,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862909983,0.03393355,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738862914087,0.03393355,191.01,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738862914489,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862915687,0.03393355,191.01,190.97,5.26922158]
["bitfinex-derivatives","SOLF0:USTF0",1738862916796,5.26853355,191.01,190.97,5.26922158]
["bitfinex-derivatives","SOLF0:USTF0",1738862918394,0.03393355,191.01,190.97,5.26922158]
["bitfinex-derivatives","SOLF0:USTF0",1738862918690,0.03393355,191.01,190.97,0.03372158]
["bitfinex-derivatives","SOLF0:USTF0",1738862919591,11.82980206,191.0,190.88,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862919795,1.6129,190.99,190.88,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862919992,1.6129,190.99,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738862919993,5.2361,190.96,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738862920195,5.2361,190.96,190.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738862920595,5.2361,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738862920894,0.03572854,190.93,190.9,0.03374025]
["bitfinex-derivatives","SOLF0:USTF0",1738862921298,0.03572854,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738862921698,0.03572854,190.93,190.9,0.03374025]
["bitfinex-derivatives","SOLF0:USTF0",1738862922798,0.03572854,190.93,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738862925200,1.5704,191.02,190.91,11.82980206]
["bitfinex-derivatives","SOLF0:USTF0",1738862925501,1.6032,191.05,190.97,13.31659615]
["bitfinex-derivatives","SOLF0:USTF0",1738862925701,1.6032,191.05,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738862926203,1.5448,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738862926402,1.556,191.09,191.02,0.03814092]
["bitfinex-derivatives","SOLF0:USTF0",1738862926601,1.59238377,191.09,191.02,0.03814092]
["bitfinex-derivatives","SOLF0:USTF0",1738862927402,1.59238377,191.09,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738862927797,1.59238377,191.09,191.06,0.03499291]
["bitfinex-derivatives","SOLF0:USTF0",1738862928002,0.03638377,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738862928798,8.377e-05,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738862929198,4.7104,191.23,191.06,13.35158906]
["bitfinex-derivatives","SOLF0:USTF0",1738862929397,4.7104,191.23,191.11,13.31659615]
["bitfinex-derivatives","SOLF0:USTF0",1738862930298,7.25943518,191.24,191.14,13.31659615]
["bitfinex-derivatives","SOLF0:USTF0",1738862930498,0.03303363,191.19,191.15,0.0369946]
["bitfinex-derivatives","SOLF0:USTF0",1738862930797,0.03303363,191.19,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738862933106,3.363e-05,191.19,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738862933304,1.6783,191.28,191.18,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862933499,25.34810041,191.34,191.18,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862933704,1.5316,191.33,191.18,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862934005,1.5316,191.33,191.21,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862934500,0.03933672,191.29,191.25,0.03862592]
["bitfinex-derivatives","SOLF0:USTF0",1738862934703,0.03933672,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738862936205,4.8488,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738862936507,4.8488,191.38,191.27,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862936906,4.8488,191.38,191.25,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738862937205,1.5316,191.38,191.27,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862937406,1.5316,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738862938001,0.03726535,191.39,191.36,0.03686113]
["bitfinex-derivatives","SOLF0:USTF0",1738862938207,3.2282,191.44,191.33,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862938400,0.03726535,191.39,191.36,0.03868655]
["bitfinex-derivatives","SOLF0:USTF0",1738862939306,0.03726535,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738862940209,7.25943518,191.45,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738862940609,4.8155,191.52,191.42,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862940803,21.26810041,191.58,191.42,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862940999,26.08360041,191.58,191.42,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862941204,26.08360041,191.58,191.5,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738862941499,30.14360041,191.58,191.48,0.03669811]
["bitfinex-derivatives","SOLF0:USTF0",1738862941810,30.14360041,191.58,191.51,5.25943496]
["bitfinex-derivatives","SOLF0:USTF0",1738862942704,26.08360041,191.58,191.51,5.25943496]
["bitfinex-derivatives","SOLF0:USTF0",1738862943308,26.08360041,191.58,191.51,0.03873496]
["bitfinex-derivatives","SOLF0:USTF0",1738862943605,4.8155,191.58,191.51,0.03873496]
["bitfinex-derivatives","SOLF0:USTF0",1738862943903,26.08360041,191.58,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738862944809,26.08360041,191.58,191.51,0.03873496]
["bitfinex-derivatives","SOLF0:USTF0",1738862944810,21.26810041,191.55,191.51,0.03873496]
["bitfinex-derivatives","SOLF0:USTF0",1738862945009,21.26810041,191.55,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738862945310,4.8155,191.58,191.45,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862945507,4.8155,191.58,191.42,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862945707,4.8155,191.58,191.48,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862945905,4.8155,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738862946712,0.03323227,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738862946906,1.5222,191.66,191.51,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862947107,0.0383978,191.6,191.57,0.03529861]
["bitfinex-derivatives","SOLF0:USTF0",1738862948506,0.0383978,191.6,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738862953816,0.0383978,191.6,191.57,0.03529861]
["bitfinex-derivatives","SOLF0:USTF0",1738862954013,0.0383978,191.6,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738862954408,0.0383978,191.6,191.57,0.03529861]
["bitfinex-derivatives","SOLF0:USTF0",1738862954613,0.0383978,191.6,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738862967526,0.0383978,191.6,191.57,0.03529861]
["bitfinex-derivatives","SOLF0:USTF0",1738862967720,0.0383978,191.6,191.47,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738862967925,0.0383978,191.6,191.48,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862968123,21.26810041,191.65,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738862968423,21.26810041,191.65,191.51,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862968624,21.26810041,191.62,191.48,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862968825,0.0360465,191.6,191.56,0.04018149]
["bitfinex-derivatives","SOLF0:USTF0",1738862970121,0.0360465,191.6,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738862970427,4.65e-05,191.6,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738862971223,21.26810041,191.77,191.58,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738862971428,21.26810041,191.77,191.61,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862971826,21.26810041,191.77,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738862972126,7.25943518,191.78,191.64,21.26810041]
["bitfinex-derivatives","SOLF0:USTF0",1738862972321,0.03296173,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738862972517,0.03296173,191.73,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862972926,0.03296173,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738862974225,0.03296173,191.73,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738862979739,0.03296173,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738862985643,0.03296173,191.73,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738862987247,0.03296173,191.73,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862987448,0.03296173,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738862987836,0.03296173,191.73,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862988344,0.03296173,191.73,191.71,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738862988542,0.03296173,191.73,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862989041,0.03296173,191.73,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738862989245,0.03296173,191.73,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862990343,5.2153,191.72,191.69,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1738862990746,5.2153,191.72,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738862991946,5.2153,191.72,191.68,5.25567778]
["bitfinex-derivatives","SOLF0:USTF0",1738862992447,0.03296173,191.73,191.71,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738862992945,0.03296173,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738862993745,5.24776173,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738862995747,0.03296173,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738862996847,5.24786173,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738862997349,5.2154,191.71,191.68,5.25577778]
["bitfinex-derivatives","SOLF0:USTF0",1738862997543,5.2154,191.71,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738862997744,21.17038708,191.72,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738862998448,0.03296173,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738862998647,5.2153,191.72,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738862998947,13.26087365,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738862999451,0.03296173,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738863001148,5.24786173,191.73,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738863001453,5.24786173,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738863002351,5.24786173,191.73,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738863002549,13.26087365,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738863002846,0.03296173,191.73,191.68,0.03967778]
["bitfinex-derivatives","SOLF0:USTF0",1738863003154,20.4873471,191.84,191.72,13.22791192]
["bitfinex-derivatives","SOLF0:USTF0",1738863003346,13.22791192,191.84,191.72,13.22791192]
["bitfinex-derivatives","SOLF0:USTF0",1738863003652,13.22791192,191.81,191.69,16.47281192]
["bitfinex-derivatives","SOLF0:USTF0",1738863004049,13.22791192,191.81,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738863004346,0.03803759,191.77,191.73,5.24999342]
["bitfinex-derivatives","SOLF0:USTF0",1738863004548,5.25183759,191.77,191.73,5.24999342]
["bitfinex-derivatives","SOLF0:USTF0",1738863004948,5.2143,191.75,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863005147,0.03803759,191.77,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863005353,21.14915832,191.76,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863005651,5.2146,191.74,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863008853,0.03803759,191.77,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863009050,5.2143,191.75,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863009852,5.2146,191.74,191.73,0.03539342]
["bitfinex-derivatives","SOLF0:USTF0",1738863010256,5.2158,191.7,191.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738863010549,21.14915832,191.76,191.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738863010754,5.2156,191.71,191.67,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738863011454,0.03589249,191.71,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738863011649,0.03589249,191.71,191.67,0.03758804]
["bitfinex-derivatives","SOLF0:USTF0",1738863011855,21.14915832,191.7,191.67,0.03758804]
["bitfinex-derivatives","SOLF0:USTF0",1738863012048,5.2162,191.68,191.67,0.03758804]
["bitfinex-derivatives","SOLF0:USTF0",1738863012252,21.14915832,191.67,191.57,86.18443858]
["bitfinex-derivatives","SOLF0:USTF0",1738863012449,5.2181,191.61,191.57,91.40353858]
["bitfinex-derivatives","SOLF0:USTF0",1738863012651,5.2181,191.61,191.6,20.50698785]
["bitfinex-derivatives","SOLF0:USTF0",1738863012852,21.14915832,191.61,191.58,20.50698785]
["bitfinex-derivatives","SOLF0:USTF0",1738863013156,21.14915832,191.61,191.57,57.77857571]
["bitfinex-derivatives","SOLF0:USTF0",1738863013352,21.14915832,191.58,191.55,86.18443858]
["bitfinex-derivatives","SOLF0:USTF0",1738863013553,21.14915832,191.58,191.57,0.03431064]
["bitfinex-derivatives","SOLF0:USTF0",1738863013859,5.2195,191.56,191.55,86.18443858]
["bitfinex-derivatives","SOLF0:USTF0",1738863014048,5.2195,191.56,191.55,77.37313858]
["bitfinex-derivatives","SOLF0:USTF0",1738863014253,4.06,191.59,191.55,77.37313858]
["bitfinex-derivatives","SOLF0:USTF0",1738863015154,0.03789217,191.61,191.55,77.41246719]
["bitfinex-derivatives","SOLF0:USTF0",1738863015660,0.03789217,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738863016055,9.217e-05,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738863016456,7.25943518,191.67,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738863016955,21.77830555,191.68,191.62,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863017160,21.77830555,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738863017363,48.63568703,191.69,191.65,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863017562,45.41718703,191.69,191.65,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863017863,29.0114037,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738863018662,0.03691667,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738863019261,0.03691667,191.69,191.66,0.0335118]
["bitfinex-derivatives","SOLF0:USTF0",1738863019464,0.03691667,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738863019662,0.03691667,191.69,191.66,0.0335118]
["bitfinex-derivatives","SOLF0:USTF0",1738863020065,0.03691667,191.69,191.66,5.2500118]
["bitfinex-derivatives","SOLF0:USTF0",1738863020264,0.03691667,191.69,191.66,0.0335118]
["bitfinex-derivatives","SOLF0:USTF0",1738863021062,0.03691667,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738863021658,0.03691667,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738863023663,3.2093,191.79,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738863023962,4.04,191.84,191.71,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863024162,4.04,191.84,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738863024363,5.2124,191.82,191.71,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863024758,5.2124,191.82,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738863024959,0.03794897,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863025572,0.03794897,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738863027070,5.25154897,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863027263,21.18710729,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863027566,22.84080729,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863027971,27.01080729,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863028667,5.214,191.76,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863029462,8.37794897,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738863032664,8.37794897,191.78,191.75,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1738863032970,29.52710729,191.78,191.62,31.58465832]
["bitfinex-derivatives","SOLF0:USTF0",1738863033171,5.2145,191.75,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738863033768,21.14915832,191.75,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738863033972,21.14915832,191.75,191.59,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863034266,21.14915832,191.72,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738863034462,21.14915832,191.69,191.56,105.08345366]
["bitfinex-derivatives","SOLF0:USTF0",1738863034868,5.2161,191.69,191.56,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863035069,1.6718,191.71,191.59,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863035268,4.04,191.77,191.62,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863035564,3.693e-05,191.67,191.65,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863035768,7.81,191.71,191.65,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863035967,7.81,191.71,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863036167,1.6718,191.76,191.65,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863036365,8.34,191.78,191.68,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863036567,8.34,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863036868,0.03585039,191.75,191.71,21.18237658]
["bitfinex-derivatives","SOLF0:USTF0",1738863037266,0.03585039,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738863038167,0.03585039,191.75,191.71,0.03321826]
["bitfinex-derivatives","SOLF0:USTF0",1738863038569,0.03585039,191.75,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738863038966,0.03585039,191.75,191.71,0.03321826]
["bitfinex-derivatives","SOLF0:USTF0",1738863039570,5.2146,191.74,191.71,0.03321826]
["bitfinex-derivatives","SOLF0:USTF0",1738863039770,0.03585039,191.75,191.71,0.03321826]
["bitfinex-derivatives","SOLF0:USTF0",1738863040473,0.03585039,191.75,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738863040972,8.34,191.78,191.74,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863041173,8.34,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738863042667,1.114e-05,191.79,191.77,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863042968,1.114e-05,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738863046970,1.114e-05,191.79,191.76,0.03651708]
["bitfinex-derivatives","SOLF0:USTF0",1738863047573,1.114e-05,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738863048480,10.4136,192.03,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863048675,4.04,191.96,191.81,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863048874,4.04,191.96,191.84,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863049079,4.04,191.96,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738863049278,4.04,191.99,191.84,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863049480,3.2857,191.99,191.87,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863049679,0.03399378,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738863049881,5.2081,191.98,191.88,0.03734452]
["bitfinex-derivatives","SOLF0:USTF0",1738863050179,0.03439832,191.92,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863050578,5.2086,191.96,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863050781,0.03439832,191.93,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863051181,5.24389832,191.93,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863051484,0.03439832,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738863051678,9.832e-05,191.93,191.92,26.35885832]
["bitfinex-derivatives","SOLF0:USTF0",1738863052475,9.832e-05,191.93,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863052782,5.2097,191.92,191.91,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738863053278,9.832e-05,191.93,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738863053474,5.2105,191.89,191.79,21.14915832]
["bitfinex-derivatives","SOLF0:USTF0",1738863053675,1.5554,191.92,191.76,90.29158806]
["bitfinex-derivatives","SOLF0:USTF0",1738863053880,1.5554,191.92,191.8,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738863054078,5.2113,191.87,191.8,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738863054379,0.03306863,191.88,191.84,0.0399552]
["bitfinex-derivatives","SOLF0:USTF0",1738863054881,0.03306863,191.88,191.84,0.03815267]
["bitfinex-derivatives","SOLF0:USTF0",1738863055082,0.03306863,191.88,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738863055485,0.03306863,191.88,191.86,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738863055688,0.03306863,191.88,191.84,0.03815267]
["bitfinex-derivatives","SOLF0:USTF0",1738863056088,0.03306863,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738863057491,0.03306863,191.88,191.84,0.03815267]
["bitfinex-derivatives","SOLF0:USTF0",1738863058093,0.03306863,191.88,191.84,5.24975267]
["bitfinex-derivatives","SOLF0:USTF0",1738863058394,0.03306863,191.88,191.84,0.03815267]
["bitfinex-derivatives","SOLF0:USTF0",1738863061495,5.2119,191.84,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738863061689,3.188,191.87,191.76,65.10242974]
["bitfinex-derivatives","SOLF0:USTF0",1738863062088,5.2113,191.86,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738863062288,3.188,191.87,191.77,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863062492,1.5775,191.87,191.77,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863062695,11.72,191.88,191.8,34.36693743]
["bitfinex-derivatives","SOLF0:USTF0",1738863062894,0.039426,191.84,191.8,34.36693743]
["bitfinex-derivatives","SOLF0:USTF0",1738863063096,0.039426,191.84,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863063396,0.039426,191.84,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863063596,0.039426,191.84,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863063799,0.039426,191.84,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863064099,0.039426,191.84,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863064399,5.2122,191.83,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863064999,5.251326,191.84,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863065189,9.609426,191.84,191.8,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1738863065701,5.2129,191.81,191.76,70.31622974]
["bitfinex-derivatives","SOLF0:USTF0",1738863065997,9.609426,191.84,191.71,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863066200,5.2127,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738863066598,9.57,191.84,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738863066793,0.03891907,191.82,191.78,0.036716]
["bitfinex-derivatives","SOLF0:USTF0",1738863067190,5.25151907,191.82,191.78,0.036716]
["bitfinex-derivatives","SOLF0:USTF0",1738863067597,0.03891907,191.82,191.78,0.036716]
["bitfinex-derivatives","SOLF0:USTF0",1738863068398,5.2129,191.81,191.78,0.036716]
["bitfinex-derivatives","SOLF0:USTF0",1738863068595,0.03891907,191.82,191.78,0.036716]
["bitfinex-derivatives","SOLF0:USTF0",1738863069803,5.2134,191.79,191.68,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863070099,10.05,191.82,191.68,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863070300,5.2127,191.81,191.68,34.32962014]
["bitfinex-derivatives","SOLF0:USTF0",1738863070702,5.2127,191.81,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738863071103,0.03991112,191.8,191.73,0.04015072]
["bitfinex-derivatives","SOLF0:USTF0",1738863071303,0.03991112,191.8,191.78,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863072003,0.03991112,191.8,191.77,0.03385837]
["bitfinex-derivatives","SOLF0:USTF0",1738863072406,0.03991112,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863072605,0.03991112,191.8,191.77,0.03385837]
["bitfinex-derivatives","SOLF0:USTF0",1738863073104,0.03991112,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863073308,0.03991112,191.8,191.77,0.03385837]
["bitfinex-derivatives","SOLF0:USTF0",1738863074102,0.03991112,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863076208,10.03991112,191.8,191.77,0.03385837]
["bitfinex-derivatives","SOLF0:USTF0",1738863076415,5.2133,191.79,191.77,0.03385837]
["bitfinex-derivatives","SOLF0:USTF0",1738863076709,10.03991112,191.8,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863076908,10.03991112,191.8,191.65,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738863076909,11.67401112,191.8,191.65,21.21476532]
["bitfinex-derivatives","SOLF0:USTF0",1738863077105,11.67401112,191.8,191.65,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863077106,12.0741,191.8,191.65,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863077305,21.14536532,191.78,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738863077505,1.6579,191.77,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738863077701,1.6579,191.77,191.64,20.99947628]
["bitfinex-derivatives","SOLF0:USTF0",1738863078112,0.03418595,191.75,191.71,0.03570942]
["bitfinex-derivatives","SOLF0:USTF0",1738863078907,0.03418595,191.75,191.64,20.99947628]
["bitfinex-derivatives","SOLF0:USTF0",1738863078908,21.14536532,191.72,191.64,15.95887628]
["bitfinex-derivatives","SOLF0:USTF0",1738863079108,21.14536532,191.69,191.64,13.43857628]
["bitfinex-derivatives","SOLF0:USTF0",1738863079310,5.217,191.65,191.64,13.43857628]
["bitfinex-derivatives","SOLF0:USTF0",1738863079501,5.217,191.65,191.64,8.39677628]
["bitfinex-derivatives","SOLF0:USTF0",1738863079905,4.04,191.7,191.64,8.39677628]
["bitfinex-derivatives","SOLF0:USTF0",1738863080103,0.03839101,191.66,191.64,8.39677628]
["bitfinex-derivatives","SOLF0:USTF0",1738863080304,5.217,191.65,191.64,5.87587628]
["bitfinex-derivatives","SOLF0:USTF0",1738863080502,5.217,191.65,191.63,56.05011894]
["bitfinex-derivatives","SOLF0:USTF0",1738863080503,0.03839101,191.66,191.63,56.05011894]
["bitfinex-derivatives","SOLF0:USTF0",1738863080709,21.18375633,191.66,191.63,42.80221894]
["bitfinex-derivatives","SOLF0:USTF0",1738863080915,5.2173,191.64,191.63,42.80221894]
["bitfinex-derivatives","SOLF0:USTF0",1738863081109,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863082112,5.2173,191.64,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863082308,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863083112,5.25519101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863083313,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863083613,5.217,191.65,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863084114,0.03839101,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738863085005,0.03839101,191.66,191.63,5.25668486]
["bitfinex-derivatives","SOLF0:USTF0",1738863085409,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863085610,5.217,191.65,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863085815,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863086215,5.217,191.65,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863086614,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863087213,0.03839101,191.66,191.63,5.25668486]
["bitfinex-derivatives","SOLF0:USTF0",1738863087411,0.03839101,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863087629,21.18375633,191.66,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863087916,5.2173,191.64,191.63,0.03938486]
["bitfinex-derivatives","SOLF0:USTF0",1738863088318,21.18375633,191.66,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738863088622,21.14536532,191.63,191.54,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738863088812,21.14536532,191.6,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738863089125,32.10536532,191.6,191.45,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738863089324,5.22,191.55,191.45,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738863089618,0.03589458,191.54,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863091523,0.03589458,191.54,191.51,5.25704062]
["bitfinex-derivatives","SOLF0:USTF0",1738863091724,0.03589458,191.54,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863093218,4.20589458,191.54,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863093418,9.42589458,191.54,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863093620,4.20589458,191.54,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863093914,5.2205,191.52,191.51,0.03624062]
["bitfinex-derivatives","SOLF0:USTF0",1738863094113,25.3512599,191.54,191.45,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738863094323,25.3512599,191.54,191.45,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738863095024,4.20589458,191.54,191.45,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738863095219,4.20589458,191.54,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863096326,4.65589458,191.54,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863096827,21.14536532,191.53,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863097118,4.65589458,191.54,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863097515,5.2208,191.52,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863097921,5.2209,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863098419,11.5909,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863098823,6.37,191.51,191.48,5.25693936]
["bitfinex-derivatives","SOLF0:USTF0",1738863099219,6.37,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863099424,6.37,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863099821,6.37,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863100024,6.37,191.51,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863100225,6.37,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863100430,14.19,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863100622,14.19,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863100924,14.19,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863101921,19.4109,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863103024,14.19,191.51,191.48,0.03533936]
["bitfinex-derivatives","SOLF0:USTF0",1738863103725,14.19,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863104430,4.65589458,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738863105420,21.14536532,191.71,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738863105624,7.54,191.62,191.55,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863106227,7.54,191.62,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738863106422,7.54,191.62,191.55,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863106629,0.03462392,191.61,191.58,0.03938396]
["bitfinex-derivatives","SOLF0:USTF0",1738863108224,1.68262392,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738863108430,8.29,191.67,191.58,21.18474928]
["bitfinex-derivatives","SOLF0:USTF0",1738863109630,0.03537081,191.64,191.58,0.03938396]
["bitfinex-derivatives","SOLF0:USTF0",1738863110230,0.03537081,191.64,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738863110431,0.03537081,191.64,191.58,0.03938396]
["bitfinex-derivatives","SOLF0:USTF0",1738863110730,0.03537081,191.64,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738863112626,1.07,191.67,191.62,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863112834,9.68,191.71,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863113133,4.57343828,191.71,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863113523,7.21785737,191.77,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738863113727,7.21785737,191.77,191.68,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863113928,7.21785737,191.77,191.74,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1738863114633,0.03900743,191.78,191.74,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1738863115024,0.03900743,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738863116032,0.03900743,191.78,191.74,0.03977378]
["bitfinex-derivatives","SOLF0:USTF0",1738863117330,0.03900743,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738863119034,9.57,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863120329,9.57,191.84,191.82,0.03995767]
["bitfinex-derivatives","SOLF0:USTF0",1738863120529,9.57,191.84,191.82,5.25225767]
["bitfinex-derivatives","SOLF0:USTF0",1738863120928,9.57,191.84,191.82,0.03995767]
["bitfinex-derivatives","SOLF0:USTF0",1738863121136,9.57,191.84,191.71,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863121337,9.57,191.84,191.69,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738863121635,21.14536532,191.83,191.69,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738863121829,21.14536532,191.83,191.68,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863122028,5.2125,191.82,191.68,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863122226,9.57,191.84,191.68,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863122434,0.03431867,191.77,191.73,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1738863122636,5.2145,191.75,191.73,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1738863122831,0.03431867,191.77,191.73,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1738863124237,9.51431867,191.77,191.73,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1738863124639,5.2142,191.76,191.73,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1738863124839,5.2142,191.76,191.59,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738863124840,1.6503,191.76,191.59,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738863125039,3.2922,191.76,191.59,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738863125233,3.2922,191.76,191.59,21.30756532]
["bitfinex-derivatives","SOLF0:USTF0",1738863125435,21.14536532,191.74,191.59,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863125628,5.2166,191.67,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738863125833,1.6503,191.66,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738863126027,0.04014634,191.64,191.61,0.03697344]
["bitfinex-derivatives","SOLF0:USTF0",1738863126627,0.04014634,191.64,191.5,21.28136532]
["bitfinex-derivatives","SOLF0:USTF0",1738863126841,25.18536532,191.65,191.47,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863127028,21.14536532,191.62,191.47,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863127534,21.14536532,191.62,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863127535,5.2195,191.56,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863127731,21.14536532,191.59,191.41,0.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738863127932,0.03995673,191.54,191.51,0.03978587]
["bitfinex-derivatives","SOLF0:USTF0",1738863128134,0.03995673,191.54,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738863128333,1.5994,191.55,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738863128533,1.5994,191.55,191.41,21.14536532]
["bitfinex-derivatives","SOLF0:USTF0",1738863128741,1.5994,191.55,191.42,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863129138,5.2203,191.53,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738863129438,0.03336618,191.5,191.47,0.03434348]
["bitfinex-derivatives","SOLF0:USTF0",1738863132742,5.2216,191.48,191.36,34.83692614]
["bitfinex-derivatives","SOLF0:USTF0",1738863132940,11.94,191.53,191.36,34.83692614]
["bitfinex-derivatives","SOLF0:USTF0",1738863133142,11.94,191.53,191.39,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863133343,11.94,191.53,191.45,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863133938,0.03922934,191.51,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863134241,0.03922934,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863135144,0.03922934,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863135646,0.03922934,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738863135842,0.03922934,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863136347,0.03922934,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863136542,0.03922934,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863137748,0.03922934,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738863137947,0.03922934,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863138545,0.03922934,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863139650,2.934e-05,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863141351,2.934e-05,191.51,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863141646,2.934e-05,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863141850,5.22082934,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863142440,2.934e-05,191.51,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863142646,5.2215,191.49,191.47,0.03844062]
["bitfinex-derivatives","SOLF0:USTF0",1738863142851,7.46002934,191.51,191.39,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863143046,5.2212,191.5,191.39,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863143352,5.2212,191.5,191.36,0.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738863143353,7.46,191.51,191.42,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863143751,7.46,191.51,191.39,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863143941,0.03546796,191.48,191.45,0.03475878]
["bitfinex-derivatives","SOLF0:USTF0",1738863144251,5.2221,191.47,191.36,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863144455,0.03546796,191.48,191.36,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863144652,7.46,191.51,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738863144852,7.46,191.51,191.36,34.45512614]
["bitfinex-derivatives","SOLF0:USTF0",1738863145150,34.45512614,191.49,191.34,72.38018124]
["bitfinex-derivatives","SOLF0:USTF0",1738863145450,5.2227,191.44,191.42,0.03922338]
["bitfinex-derivatives","SOLF0:USTF0",1738863145655,0.03555903,191.45,191.42,0.03922338]
["bitfinex-derivatives","SOLF0:USTF0",1738863146557,0.03555903,191.45,191.34,72.38018124]
["bitfinex-derivatives","SOLF0:USTF0",1738863146953,34.45512614,191.43,191.34,72.38018124]
["bitfinex-derivatives","SOLF0:USTF0",1738863147149,1.6648,191.42,191.34,72.38018124]
["bitfinex-derivatives","SOLF0:USTF0",1738863147549,5.2241,191.4,191.34,77.60538124]
["bitfinex-derivatives","SOLF0:USTF0",1738863147749,0.03490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863148456,5.2242,191.39,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863148655,0.03490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863149460,0.03490116,191.4,191.36,5.25959021]
["bitfinex-derivatives","SOLF0:USTF0",1738863150450,7.50490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863150658,12.72900116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863151257,7.50490116,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863152459,7.50490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863153059,17.31490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863153564,17.31490116,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863154566,17.31490116,191.4,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738863154764,17.31490116,191.4,191.37,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863155462,17.31490116,191.4,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738863155853,17.31490116,191.4,191.36,0.03469021]
["bitfinex-derivatives","SOLF0:USTF0",1738863156462,17.31490116,191.4,191.25,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863156659,5.225,191.36,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738863156861,5.225,191.36,191.25,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863157063,1.566,191.39,191.25,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863157266,5.2247,191.37,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738863157664,0.03302527,191.36,191.32,0.03655399]
["bitfinex-derivatives","SOLF0:USTF0",1738863157863,0.03302527,191.36,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738863158064,0.03302527,191.36,191.32,0.03655399]
["bitfinex-derivatives","SOLF0:USTF0",1738863158764,0.03302527,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738863159271,0.03302527,191.36,191.32,0.03655399]
["bitfinex-derivatives","SOLF0:USTF0",1738863159773,5.2254,191.35,191.32,0.03655399]
["bitfinex-derivatives","SOLF0:USTF0",1738863160469,0.03302527,191.36,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738863160670,25.27131918,191.39,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738863161573,0.03680983,191.35,191.31,0.03993245]
["bitfinex-derivatives","SOLF0:USTF0",1738863161770,1.63370983,191.35,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738863161976,1.63370983,191.35,191.2,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863162175,1.5969,191.35,191.2,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863162577,5.226,191.33,191.2,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863162975,0.03719937,191.28,191.2,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863163277,0.03719937,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738863164071,1.5969,191.35,191.2,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863164275,7.47,191.4,191.3,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863165080,5.2243,191.39,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738863165382,0.03519075,191.37,191.33,5.26292319]
["bitfinex-derivatives","SOLF0:USTF0",1738863165771,0.03519075,191.37,191.33,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1738863166878,0.03519075,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738863167076,0.03519075,191.37,191.33,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1738863167671,0.03519075,191.37,191.33,21.26854237]
["bitfinex-derivatives","SOLF0:USTF0",1738863167878,7.47,191.4,191.33,21.26854237]
["bitfinex-derivatives","SOLF0:USTF0",1738863168077,7.47,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863168280,7.47,191.4,191.33,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863168579,7.47,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863170483,0.0386398,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738863173086,0.0386398,191.41,191.38,5.25997224]
["bitfinex-derivatives","SOLF0:USTF0",1738863173283,0.0386398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863173785,0.0386398,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738863176485,0.0386398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863176683,5.2622398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863176985,0.0386398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863178080,5.2624398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863180187,0.0386398,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863180387,9.19,191.44,191.39,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863180684,9.19,191.44,191.42,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863180889,9.19,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738863181087,21.23131918,191.51,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863181283,5.2224,191.45,191.38,5.25997224]
["bitfinex-derivatives","SOLF0:USTF0",1738863181485,0.03308355,191.43,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863181690,0.03308355,191.43,191.39,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863182083,0.03308355,191.43,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863182494,0.03308355,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738863182792,0.03308355,191.43,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863182995,5.2236,191.41,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863183195,0.03308355,191.43,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863183588,5.2241,191.39,191.38,0.03567224]
["bitfinex-derivatives","SOLF0:USTF0",1738863183789,21.23131918,191.42,191.26,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863183990,1.5799,191.38,191.26,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863184189,1.6254,191.37,191.26,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863184693,5.2251,191.36,191.3,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738863184891,0.038494,191.33,191.3,0.03593649]
["bitfinex-derivatives","SOLF0:USTF0",1738863185592,0.038494,191.33,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738863185793,0.038494,191.33,191.3,0.03593649]
["bitfinex-derivatives","SOLF0:USTF0",1738863186095,0.038494,191.33,191.3,21.26725567]
["bitfinex-derivatives","SOLF0:USTF0",1738863186490,0.038494,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738863187091,1.6,191.43,191.3,21.26725567]
["bitfinex-derivatives","SOLF0:USTF0",1738863187395,1.5794,191.46,191.38,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863187896,1.5794,191.46,191.35,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863188197,5.2227,191.45,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738863188492,0.03539014,191.41,191.38,0.03358428]
["bitfinex-derivatives","SOLF0:USTF0",1738863188694,0.03539014,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863188894,0.03539014,191.41,191.38,0.03358428]
["bitfinex-derivatives","SOLF0:USTF0",1738863190097,0.03539014,191.41,191.26,25.27131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863190295,1.56469014,191.41,191.26,25.27131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863190499,11.2093,191.41,191.26,25.27131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863190798,11.2093,191.41,191.26,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863190994,5.2248,191.37,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738863191193,0.03510288,191.35,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863192390,0.03510288,191.35,191.32,21.27043198]
["bitfinex-derivatives","SOLF0:USTF0",1738863192589,0.03510288,191.35,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738863193698,0.03510288,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738863193901,0.03510288,191.35,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863194194,5.26030288,191.35,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863194399,0.03510288,191.35,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863195389,5.2256,191.34,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863195598,0.03510288,191.35,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863195903,5.2257,191.33,191.32,0.0391128]
["bitfinex-derivatives","SOLF0:USTF0",1738863196095,21.26642206,191.35,191.21,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863196301,1.5987,191.32,191.21,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863196697,1.672,191.31,191.21,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863197101,5.2274,191.28,191.21,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863197302,0.0383774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863198204,0.0383774,191.28,191.24,5.26644012]
["bitfinex-derivatives","SOLF0:USTF0",1738863198404,0.0383774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863199608,9.9683774,191.28,191.24,5.26634012]
["bitfinex-derivatives","SOLF0:USTF0",1738863199802,9.9683774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863200198,15.1954774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863201205,9.9683774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863201806,5.2274,191.27,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863202007,9.9683774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863202408,5.2274,191.27,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863202602,9.9683774,191.28,191.24,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1738863202807,1.6674,191.26,191.14,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863203003,5.2283,191.24,191.14,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863203309,1.6674,191.26,191.11,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863203905,0.03709533,191.2,191.08,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863204103,21.23131918,191.24,191.08,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863204309,0.03763335,191.16,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738863204509,0.03763335,191.16,191.08,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863205309,0.03763335,191.16,191.05,42.3394936]
["bitfinex-derivatives","SOLF0:USTF0",1738863205811,0.03763335,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738863206011,7.06763335,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738863206210,7.06763335,191.16,191.08,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863206509,7.06763335,191.16,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738863207205,3.335e-05,191.16,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738863207406,1.6674,191.26,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738863207613,5.228,191.25,191.14,21.23131918]
["bitfinex-derivatives","SOLF0:USTF0",1738863208413,0.0340161,191.21,191.18,0.03902226]
["bitfinex-derivatives","SOLF0:USTF0",1738863208721,0.0340161,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738863209309,0.0340161,191.21,191.18,34.57704492]
["bitfinex-derivatives","SOLF0:USTF0",1738863209310,6.88,191.26,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738863209809,6.88,191.26,191.18,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863210015,6.88,191.26,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738863210414,6.88,191.26,191.23,0.03592882]
["bitfinex-derivatives","SOLF0:USTF0",1738863211919,6.88,191.26,191.23,5.26412882]
["bitfinex-derivatives","SOLF0:USTF0",1738863212120,6.88,191.26,191.23,0.03592882]
["bitfinex-derivatives","SOLF0:USTF0",1738863213016,6.88,191.26,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738863213227,1.092e-05,191.27,191.24,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863213420,7.39,191.32,191.24,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863213621,7.39,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738863214018,1.6249,191.41,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738863214219,5.2247,191.37,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738863214619,8.8649,191.41,191.32,0.03812647]
["bitfinex-derivatives","SOLF0:USTF0",1738863214620,0.03688352,191.35,191.32,0.03812647]
["bitfinex-derivatives","SOLF0:USTF0",1738863215123,0.03688352,191.35,191.21,0.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738863215324,5.2254,191.35,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738863215620,1.6137,191.34,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738863216015,0.03764478,191.32,191.28,0.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1738863216422,5.26384478,191.32,191.28,0.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1738863216621,1.5642,191.31,191.28,0.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1738863217626,1.5642,191.31,191.28,5.26132999]
["bitfinex-derivatives","SOLF0:USTF0",1738863218019,0.03764478,191.32,191.28,0.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1738863218220,0.03764478,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738863219425,0.03764478,191.32,191.28,34.57225265]
["bitfinex-derivatives","SOLF0:USTF0",1738863219625,0.03764478,191.32,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738863219925,0.03764478,191.32,191.28,34.57225265]
["bitfinex-derivatives","SOLF0:USTF0",1738863221628,0.03764478,191.32,191.28,0.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1738863223431,0.03764478,191.32,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738863223927,0.03764478,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738863224133,0.03764478,191.32,191.31,39.76432266]
["bitfinex-derivatives","SOLF0:USTF0",1738863224332,4.478e-05,191.32,191.31,39.76432266]
["bitfinex-derivatives","SOLF0:USTF0",1738863225231,8.56,191.4,191.31,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863225427,8.4,191.37,191.34,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863225731,8.4,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738863226435,0.0389492,191.38,191.35,0.03856799]
["bitfinex-derivatives","SOLF0:USTF0",1738863226626,0.0389492,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738863226825,8.56,191.4,191.37,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863227231,5.221,191.51,191.37,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863227436,5.221,191.51,191.35,0.03856799]
["bitfinex-derivatives","SOLF0:USTF0",1738863227437,5.221,191.51,191.41,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863227635,16.351,191.51,191.41,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863227833,11.13,191.51,191.41,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863228032,0.03798006,191.48,191.44,0.03851489]
["bitfinex-derivatives","SOLF0:USTF0",1738863228537,0.03798006,191.48,191.44,5.26101489]
["bitfinex-derivatives","SOLF0:USTF0",1738863228735,0.03798006,191.48,191.44,0.03851489]
["bitfinex-derivatives","SOLF0:USTF0",1738863229037,5.2224,191.45,191.35,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863229738,5.2227,191.44,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738863229940,5.2227,191.44,191.35,34.53802266]
["bitfinex-derivatives","SOLF0:USTF0",1738863230133,34.53802266,191.48,191.3,34.80312266]
["bitfinex-derivatives","SOLF0:USTF0",1738863230337,0.03667671,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863230636,5.2233,191.42,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863230930,0.03821563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863232340,0.03821563,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863232637,0.03821563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863235239,5.26181563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863235540,0.03821563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863236944,5.26181563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863237142,0.03821563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863237345,1.72131563,191.41,191.38,0.03759589]
["bitfinex-derivatives","SOLF0:USTF0",1738863237545,0.03821563,191.41,191.38,21.26024865]
["bitfinex-derivatives","SOLF0:USTF0",1738863237735,7.08,191.42,191.38,21.26024865]
["bitfinex-derivatives","SOLF0:USTF0",1738863238043,1.6831,191.49,191.41,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863238343,1.6831,191.49,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738863238841,5.25584593,191.48,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738863239045,5.25584593,191.48,191.44,0.03690777]
["bitfinex-derivatives","SOLF0:USTF0",1738863240847,0.03404593,191.48,191.44,0.03690777]
["bitfinex-derivatives","SOLF0:USTF0",1738863241439,0.03404593,191.48,191.44,5.25960777]
["bitfinex-derivatives","SOLF0:USTF0",1738863242042,0.03404593,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738863242247,1.6726,191.52,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863242440,11.41,191.53,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863243646,0.03825292,191.52,191.5,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738863243847,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863244650,0.03825292,191.52,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738863244944,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863245748,0.03825292,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738863245944,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863247345,0.03825292,191.52,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738863248644,0.03825292,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738863250151,0.03825292,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863250452,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863250950,0.03825292,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863251449,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863252444,0.03825292,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863252645,0.03825292,191.52,191.48,0.03983131]
["bitfinex-derivatives","SOLF0:USTF0",1738863254253,0.03825292,191.52,191.41,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863255153,5.2209,191.51,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738863255446,5.2209,191.51,191.46,0.03554538]
["bitfinex-derivatives","SOLF0:USTF0",1738863255647,0.03825292,191.52,191.46,0.03554538]
["bitfinex-derivatives","SOLF0:USTF0",1738863255849,0.03825292,191.52,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863256351,0.03825292,191.52,191.46,0.03554538]
["bitfinex-derivatives","SOLF0:USTF0",1738863256543,0.03825292,191.52,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863257551,0.03825292,191.52,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738863257957,0.03825292,191.52,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863258148,0.03825292,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738863258450,0.03825292,191.52,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863258843,0.03825292,191.52,191.46,0.03554538]
["bitfinex-derivatives","SOLF0:USTF0",1738863260554,0.03825292,191.52,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738863260750,0.03825292,191.52,191.46,0.03554538]
["bitfinex-derivatives","SOLF0:USTF0",1738863260946,0.03825292,191.52,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863261151,0.16,191.53,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863261352,1.639,191.58,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863261648,7.82,191.54,191.53,26.44295276]
["bitfinex-derivatives","SOLF0:USTF0",1738863261848,3.207,191.63,191.53,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863262048,3.207,191.63,191.56,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863262554,0.03378844,191.61,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738863263155,0.03378844,191.61,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863263655,5.2184,191.6,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863263858,0.03378844,191.61,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863264453,0.03378844,191.61,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738863264654,0.03378844,191.61,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863265356,5.25208844,191.61,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863266651,5.2186,191.59,191.58,0.03473873]
["bitfinex-derivatives","SOLF0:USTF0",1738863266847,0.03378844,191.61,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863267155,3.207,191.63,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863267356,5.2187,191.59,191.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738863267551,3.207,191.63,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863267753,21.22265276,191.61,191.44,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863268050,0.03902735,191.58,191.55,0.03797196]
["bitfinex-derivatives","SOLF0:USTF0",1738863268256,0.03902735,191.58,191.51,0.03929999]
["bitfinex-derivatives","SOLF0:USTF0",1738863268452,5.2202,191.54,191.51,0.03929999]
["bitfinex-derivatives","SOLF0:USTF0",1738863269554,5.2205,191.52,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738863269749,1.527,191.54,191.41,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863270152,1.527,191.54,191.38,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863270550,5.222,191.47,191.42,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738863270751,0.03814892,191.48,191.44,0.03678614]
["bitfinex-derivatives","SOLF0:USTF0",1738863271455,0.03814892,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738863272557,6.92,191.54,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863272756,6.92,191.54,191.5,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863272952,6.92,191.54,191.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738863272953,6.92,191.54,191.53,26.44295276]
["bitfinex-derivatives","SOLF0:USTF0",1738863273155,1.5306,191.63,191.53,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863273760,0.03596179,191.6,191.56,0.03368492]
["bitfinex-derivatives","SOLF0:USTF0",1738863274559,0.03596179,191.6,191.42,0.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738863274560,0.03596179,191.6,191.47,21.22265276]
["bitfinex-derivatives","SOLF0:USTF0",1738863274761,21.22265276,191.58,191.42,0.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738863274962,1.5629,191.57,191.42,0.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738863275362,1.5629,191.57,191.41,21.47895276]
["bitfinex-derivatives","SOLF0:USTF0",1738863275665,5.2592648,191.51,191.47,0.03321458]
["bitfinex-derivatives","SOLF0:USTF0",1738863275865,0.0381648,191.51,191.47,0.03321458]
["bitfinex-derivatives","SOLF0:USTF0",1738863276265,5.222,191.47,191.43,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863276762,21.22265276,191.52,191.43,21.10817442]
["bitfinex-derivatives","SOLF0:USTF0",1738863276958,21.22265276,191.46,191.43,3.44337442]
["bitfinex-derivatives","SOLF0:USTF0",1738863277165,21.22265276,191.46,191.41,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863277367,5.2233,191.42,191.41,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863278162,0.03741789,191.46,191.41,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863279463,5.2233,191.42,191.4,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1738863279667,0.03741789,191.46,191.4,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1738863279867,5.2235,191.41,191.4,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1738863280971,5.2247,191.37,191.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738863281175,34.47485679,191.43,191.32,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738863282274,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863282866,5.2249,191.37,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863283269,5.26023261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863283577,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863284675,5.2243,191.38,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863285067,5.2246,191.37,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863286979,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863287375,5.2246,191.37,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863288076,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863288473,0.03613261,191.39,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738863289076,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863290579,0.03613261,191.39,191.36,5.26320265]
["bitfinex-derivatives","SOLF0:USTF0",1738863291273,5.26023261,191.39,191.36,5.26320265]
["bitfinex-derivatives","SOLF0:USTF0",1738863291471,5.26023261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863291879,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863292079,5.2246,191.37,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863292783,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863292784,5.2244,191.38,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863294277,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863295283,0.03613261,191.39,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738863296881,5.26033261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863298679,0.03613261,191.39,191.36,5.26310265]
["bitfinex-derivatives","SOLF0:USTF0",1738863298984,0.03613261,191.39,191.36,0.03830265]
["bitfinex-derivatives","SOLF0:USTF0",1738863299782,0.03613261,191.39,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738863300082,1.5508,191.48,191.36,21.26615163]
["bitfinex-derivatives","SOLF0:USTF0",1738863300282,21.22784898,191.52,191.36,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863300783,24.49314898,191.55,191.39,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863300982,5.2212,191.5,191.39,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863301183,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863301880,0.03580305,191.49,191.45,5.25719962]
["bitfinex-derivatives","SOLF0:USTF0",1738863302181,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863303688,5.2221,191.47,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863304183,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863306489,5.2217,191.48,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863307083,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863307290,5.2217,191.48,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863307485,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863307989,5.2217,191.48,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863308288,0.03580305,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863308489,21.26365203,191.49,191.45,0.03499962]
["bitfinex-derivatives","SOLF0:USTF0",1738863308787,21.22784898,191.46,191.35,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1738863308989,21.22784898,191.46,191.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738863309182,21.22784898,191.46,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738863309580,4.04,191.45,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738863309781,5.224,191.4,191.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738863309989,0.03693867,191.42,191.39,0.03700247]
["bitfinex-derivatives","SOLF0:USTF0",1738863310489,5.2238,191.4,191.39,0.03700247]
["bitfinex-derivatives","SOLF0:USTF0",1738863311288,15.3138,191.4,191.39,0.03700247]
["bitfinex-derivatives","SOLF0:USTF0",1738863311491,31.31784898,191.4,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863311689,31.31784898,191.4,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738863312389,5.2249,191.37,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738863312781,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863312983,0.03332894,191.36,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738863313188,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863313487,0.03332894,191.36,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738863314485,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863314987,0.03332894,191.36,191.31,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738863315187,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863316090,5.2257,191.34,191.29,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738863316990,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863317391,0.03332894,191.36,191.3,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863317592,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863317892,0.03332894,191.36,191.32,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738863318190,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863318383,0.03332894,191.36,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738863318587,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863318990,0.03332894,191.36,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738863319891,0.03332894,191.36,191.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738863320294,1.6161,191.44,191.3,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863320489,4.04,191.47,191.38,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863320693,4.04,191.47,191.33,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863320894,21.22784898,191.46,191.3,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863321297,5.2238,191.41,191.3,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863321592,0.0346641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863321890,5.2241,191.39,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863322094,0.0346641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863322295,0.0346641,191.4,191.36,5.262113]
["bitfinex-derivatives","SOLF0:USTF0",1738863322485,0.0346641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863322990,5.2246,191.37,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863323188,0.0346641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863323593,5.2586641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863324695,5.2586641,191.4,191.36,5.262313]
["bitfinex-derivatives","SOLF0:USTF0",1738863325391,0.0346641,191.4,191.36,0.037413]
["bitfinex-derivatives","SOLF0:USTF0",1738863325597,0.0346641,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863325894,8.53,191.46,191.37,22.82204898]
["bitfinex-derivatives","SOLF0:USTF0",1738863326092,8.53,191.46,191.38,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1738863326496,8.53,191.46,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738863326997,8.56501589,191.46,191.43,0.03525733]
["bitfinex-derivatives","SOLF0:USTF0",1738863327497,3.51501589,191.46,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738863327793,28.82669531,191.52,191.43,0.03525733]
["bitfinex-derivatives","SOLF0:USTF0",1738863328093,28.82669531,191.52,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738863328596,5.2202,191.54,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738863328790,214.22784898,191.61,191.43,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863328996,0.03805548,191.52,191.49,0.03538332]
["bitfinex-derivatives","SOLF0:USTF0",1738863329197,193.0,191.61,191.47,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738863329392,0.03735538,191.52,191.49,0.03731558]
["bitfinex-derivatives","SOLF0:USTF0",1738863329587,28.82669531,191.62,191.49,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863329792,0.03317342,191.52,191.47,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738863329994,28.82669531,191.62,191.51,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863330299,21.22784898,191.61,191.47,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738863331098,0.03885741,191.56,191.52,0.03613103]
["bitfinex-derivatives","SOLF0:USTF0",1738863331292,21.22784898,191.55,191.52,0.03613103]
["bitfinex-derivatives","SOLF0:USTF0",1738863331794,5.2203,191.53,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738863332101,5.2203,191.53,191.41,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738863332301,1.5202,191.54,191.41,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738863332600,21.22784898,191.52,191.37,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738863332802,21.22784898,191.52,191.38,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1738863332998,0.03907196,191.46,191.43,0.0367135]
["bitfinex-derivatives","SOLF0:USTF0",1738863333396,5.222,191.47,191.43,0.0367135]
["bitfinex-derivatives","SOLF0:USTF0",1738863333599,0.03860323,191.46,191.43,0.0367135]
["bitfinex-derivatives","SOLF0:USTF0",1738863334100,0.03485961,191.46,191.43,5.2597135]
["bitfinex-derivatives","SOLF0:USTF0",1738863334306,0.03485961,191.46,191.43,0.0367135]
["bitfinex-derivatives","SOLF0:USTF0",1738863334806,0.03485961,191.46,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738863334999,193.0,191.56,191.45,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863335207,1.5403,191.58,191.45,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863335504,5.219,191.58,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738863336207,0.03902592,191.56,191.53,0.03958305]
["bitfinex-derivatives","SOLF0:USTF0",1738863337003,0.03902592,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738863338208,7.69,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738863338404,193.0,191.65,191.53,0.03958305]
["bitfinex-derivatives","SOLF0:USTF0",1738863338405,3.1494,191.67,191.54,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863338610,193.0,191.71,191.57,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863338809,193.0,191.71,191.6,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863339009,28.82669531,191.72,191.6,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863339607,28.82669531,191.72,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863339608,0.03452186,191.68,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863340308,0.03452186,191.68,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738863340509,0.03452186,191.68,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863342010,5.217,191.65,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863343201,0.03452186,191.68,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863345209,5.25072186,191.68,191.64,5.25426578]
["bitfinex-derivatives","SOLF0:USTF0",1738863345409,0.03452186,191.68,191.64,5.25426578]
["bitfinex-derivatives","SOLF0:USTF0",1738863346214,5.2165,191.67,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863346408,0.03452186,191.68,191.64,0.03706578]
["bitfinex-derivatives","SOLF0:USTF0",1738863348312,0.03452186,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738863349511,4.7066,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738863349717,3.1724,191.82,191.69,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863350015,5.2132,191.79,191.69,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863350214,3.1724,191.82,191.69,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863350612,5.6255,191.86,191.78,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863350817,0.03797159,191.77,191.74,0.03440242]
["bitfinex-derivatives","SOLF0:USTF0",1738863351207,1.6055,191.86,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738863351407,1.6055,191.86,191.72,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863351615,5.2121,191.83,191.72,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863352007,1.6055,191.86,191.72,21.22784898]
["bitfinex-derivatives","SOLF0:USTF0",1738863352312,5.2125,191.82,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738863352618,0.03771291,191.81,191.77,0.03556446]
["bitfinex-derivatives","SOLF0:USTF0",1738863353914,0.03771291,191.81,191.77,34.38041477]
["bitfinex-derivatives","SOLF0:USTF0",1738863355415,0.03771291,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863356416,0.03771291,191.81,191.77,0.03556446]
["bitfinex-derivatives","SOLF0:USTF0",1738863358920,0.03771291,191.81,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738863359218,0.03771291,191.81,191.77,0.03556446]
["bitfinex-derivatives","SOLF0:USTF0",1738863359524,0.03771291,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863359821,5.2105,191.89,191.77,0.03556446]
["bitfinex-derivatives","SOLF0:USTF0",1738863360214,5.2097,191.92,191.8,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863360416,1.6753,191.93,191.83,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863360617,1.6753,191.93,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738863360815,5.2097,191.92,191.83,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863361018,0.03637391,191.9,191.86,0.03536271]
["bitfinex-derivatives","SOLF0:USTF0",1738863361423,34.38122422,191.9,191.75,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863361827,43.77015031,191.93,191.75,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863362016,34.34485031,191.9,191.75,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863362216,5.2113,191.86,191.8,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863362523,1.6642,191.89,191.8,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863362724,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863363824,5.2123,191.83,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863364125,5.2118,191.84,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863364325,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863364722,5.2124,191.82,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863365924,5.212,191.84,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863366125,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863366527,5.2124,191.82,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863366827,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863367035,5.2121,191.84,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863367329,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863367629,0.03979395,191.85,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738863368127,0.03979395,191.85,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863368327,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863368931,0.03979395,191.85,191.82,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863369120,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863370020,0.03979395,191.85,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738863370530,0.03979395,191.85,191.81,0.03682096]
["bitfinex-derivatives","SOLF0:USTF0",1738863370828,7.75,191.93,191.84,34.34485031]
["bitfinex-derivatives","SOLF0:USTF0",1738863371225,7.75,191.93,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738863371729,5.2099,191.92,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738863372129,0.03824269,191.91,191.87,0.03766764]
["bitfinex-derivatives","SOLF0:USTF0",1738863372329,0.03824269,191.91,191.87,5.24846764]
["bitfinex-derivatives","SOLF0:USTF0",1738863373228,10.05824269,191.91,191.87,0.03766764]
["bitfinex-derivatives","SOLF0:USTF0",1738863373426,4.269e-05,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738863373627,28.82669531,191.96,191.89,21.11037822]
["bitfinex-derivatives","SOLF0:USTF0",1738863373827,28.82669531,191.96,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738863374130,28.82669531,191.96,191.89,21.11037822]
["bitfinex-derivatives","SOLF0:USTF0",1738863374328,28.82669531,191.99,191.89,21.11037822]
["bitfinex-derivatives","SOLF0:USTF0",1738863374832,0.03631145,191.94,191.91,0.03818457]
["bitfinex-derivatives","SOLF0:USTF0",1738863376128,5.24541145,191.94,191.91,0.03818457]
["bitfinex-derivatives","SOLF0:USTF0",1738863376431,5.24541145,191.94,191.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738863376432,21.14668967,191.94,191.79,21.11037822]
["bitfinex-derivatives","SOLF0:USTF0",1738863376828,21.11037822,191.94,191.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738863377233,21.11037822,191.91,191.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738863377429,5.2113,191.86,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863377637,5.24912592,191.86,191.83,0.0378336]
["bitfinex-derivatives","SOLF0:USTF0",1738863377928,0.03782592,191.86,191.83,0.0378336]
["bitfinex-derivatives","SOLF0:USTF0",1738863378133,0.03782592,191.86,191.83,5.2499336]
["bitfinex-derivatives","SOLF0:USTF0",1738863378435,0.03782592,191.86,191.83,0.0378336]
["bitfinex-derivatives","SOLF0:USTF0",1738863378633,0.03782592,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738863380224,0.03782592,191.86,191.83,5.2497336]
["bitfinex-derivatives","SOLF0:USTF0",1738863381435,5.2118,191.84,191.83,0.0378336]
["bitfinex-derivatives","SOLF0:USTF0",1738863381638,0.03782592,191.86,191.73,22.73097822]
["bitfinex-derivatives","SOLF0:USTF0",1738863381835,5.213,191.8,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738863382535,5.2122,191.83,191.78,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863382829,3.3117,191.87,191.79,0.03455198]
["bitfinex-derivatives","SOLF0:USTF0",1738863383035,0.03795272,191.82,191.79,0.03455198]
["bitfinex-derivatives","SOLF0:USTF0",1738863383336,0.03795272,191.82,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738863383530,0.03795272,191.82,191.79,0.03455198]
["bitfinex-derivatives","SOLF0:USTF0",1738863383838,0.03795272,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863384037,0.03795272,191.82,191.79,0.03455198]
["bitfinex-derivatives","SOLF0:USTF0",1738863386631,5.272e-05,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863387335,28.82669531,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738863388236,5.2096,191.93,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738863388436,0.03292541,191.91,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863389743,5.2104,191.9,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863390139,0.03292541,191.91,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863390536,5.24312541,191.91,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863391044,5.2103,191.9,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863391540,5.2105,191.89,191.88,0.03446583]
["bitfinex-derivatives","SOLF0:USTF0",1738863391732,0.03292541,191.91,191.76,34.34272996]
["bitfinex-derivatives","SOLF0:USTF0",1738863391934,1.6119,191.9,191.76,34.34272996]
["bitfinex-derivatives","SOLF0:USTF0",1738863392143,5.2118,191.84,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738863392339,5.2118,191.84,191.76,34.34272996]
["bitfinex-derivatives","SOLF0:USTF0",1738863392543,35.86532996,191.89,191.75,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738863392844,0.03423938,191.84,191.8,0.03467088]
["bitfinex-derivatives","SOLF0:USTF0",1738863393241,5.2122,191.83,191.8,0.03467088]
["bitfinex-derivatives","SOLF0:USTF0",1738863393540,0.03423938,191.84,191.8,0.03467088]
["bitfinex-derivatives","SOLF0:USTF0",1738863393743,5.2135,191.78,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738863394234,5.2135,191.78,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738863394836,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863395239,0.03686665,191.77,191.73,34.3805814]
["bitfinex-derivatives","SOLF0:USTF0",1738863395938,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863396143,0.03686665,191.77,191.73,5.25265144]
["bitfinex-derivatives","SOLF0:USTF0",1738863397248,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863398045,5.2141,191.76,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863398249,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863398751,5.2145,191.74,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863399750,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863399751,5.25066665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863399950,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863400547,5.214,191.76,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863400850,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863401046,5.2141,191.76,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863401450,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863401651,5.2143,191.75,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863402952,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863403455,0.03686665,191.77,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738863403850,0.03686665,191.77,191.73,0.03785144]
["bitfinex-derivatives","SOLF0:USTF0",1738863404748,0.03686665,191.77,191.64,21.15413334]
["bitfinex-derivatives","SOLF0:USTF0",1738863404951,21.15413334,191.8,191.64,21.15413334]
["bitfinex-derivatives","SOLF0:USTF0",1738863405148,21.15413334,191.8,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738863405355,21.15413334,191.77,191.63,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738863405551,21.15413334,191.8,191.58,22.76463334]
["bitfinex-derivatives","SOLF0:USTF0",1738863405753,5.2172,191.65,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738863405959,21.19090083,191.71,191.55,80.44489046]
["bitfinex-derivatives","SOLF0:USTF0",1738863406151,1.6071,191.7,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863406357,0.0370109,191.65,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863406556,5.2173,191.64,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863406756,0.0370109,191.65,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863407052,5.2173,191.64,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863407258,0.0370109,191.65,191.61,0.03810682]
["bitfinex-derivatives","SOLF0:USTF0",1738863409151,0.0370109,191.65,191.61,21.19224016]
["bitfinex-derivatives","SOLF0:USTF0",1738863409558,0.0370109,191.65,191.62,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738863409756,0.0370109,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738863410660,5.2145,191.75,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738863411351,5.2145,191.75,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738863411751,0.03759644,191.74,191.7,0.0397928]
["bitfinex-derivatives","SOLF0:USTF0",1738863411960,0.03759644,191.74,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738863412162,0.03759644,191.74,191.7,0.0397928]
["bitfinex-derivatives","SOLF0:USTF0",1738863412365,0.03759644,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863412760,0.03759644,191.74,191.7,21.19392614]
["bitfinex-derivatives","SOLF0:USTF0",1738863412962,0.03759644,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863413163,1.537,191.82,191.73,21.15413334]
["bitfinex-derivatives","SOLF0:USTF0",1738863413360,1.6148,191.85,191.73,21.15413334]
["bitfinex-derivatives","SOLF0:USTF0",1738863413561,1.6148,191.85,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738863414465,0.03641826,191.83,191.8,0.03333399]
["bitfinex-derivatives","SOLF0:USTF0",1738863416069,0.03641826,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738863418170,3.2062,191.93,191.81,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863418367,6.8215,191.93,191.82,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738863418566,1.6121,191.93,191.82,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738863418967,1.607,191.96,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738863419467,0.03810543,191.94,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863421567,5.2095,191.93,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863421872,0.03810543,191.94,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863422374,5.24750543,191.94,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863423674,0.03810543,191.94,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863424169,5.2097,191.92,191.91,0.03902659]
["bitfinex-derivatives","SOLF0:USTF0",1738863424373,1.5859,191.93,191.82,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738863424774,1.5859,191.93,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738863425076,1.5859,191.93,191.82,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738863425368,1.5859,191.93,191.78,36.01325392]
["bitfinex-derivatives","SOLF0:USTF0",1738863425369,5.2108,191.88,191.78,36.01325392]
["bitfinex-derivatives","SOLF0:USTF0",1738863425566,5.2108,191.88,191.86,0.03747248]
["bitfinex-derivatives","SOLF0:USTF0",1738863425771,5.2108,191.88,191.78,36.01325392]
["bitfinex-derivatives","SOLF0:USTF0",1738863425978,5.2108,191.88,191.85,0.0397004]
["bitfinex-derivatives","SOLF0:USTF0",1738863426176,5.2108,191.88,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863426478,34.37420806,191.88,191.85,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1738863426669,34.37420806,191.88,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738863427476,34.37420806,191.88,191.75,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1738863427670,5.2126,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738863427876,0.03517992,191.83,191.8,0.03774302]
["bitfinex-derivatives","SOLF0:USTF0",1738863428176,0.03517992,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738863428378,0.03517992,191.83,191.81,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863428379,1.5859,191.93,191.81,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863428673,1.5588,192.0,191.89,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863429073,5.2079,191.99,191.93,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738863429578,0.03436302,191.98,191.94,0.03980172]
["bitfinex-derivatives","SOLF0:USTF0",1738863431178,5.24266302,191.98,191.94,0.03980172]
["bitfinex-derivatives","SOLF0:USTF0",1738863431384,34.33435392,191.97,191.82,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738863431573,5.2096,191.93,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738863431773,5.2096,191.93,191.83,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863431973,1.6436,191.96,191.83,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863432577,1.6436,191.96,191.82,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738863432578,0.03700573,191.91,191.88,0.03717981]
["bitfinex-derivatives","SOLF0:USTF0",1738863432981,0.03700573,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738863433484,0.03700573,191.91,191.88,0.03717981]
["bitfinex-derivatives","SOLF0:USTF0",1738863433884,34.33435392,192.06,191.89,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863434078,5.2075,192.0,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738863434280,34.33435392,192.06,191.89,34.33435392]
["bitfinex-derivatives","SOLF0:USTF0",1738863434581,5.2067,192.03,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738863434781,21.09255437,192.08,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738863434976,0.03433047,192.01,191.97,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1738863436983,5.24183047,192.01,191.97,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1738863437186,0.03433047,192.01,191.97,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1738863438291,0.03433047,192.01,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738863438589,0.03433047,192.01,191.97,0.03400942]
["bitfinex-derivatives","SOLF0:USTF0",1738863438791,0.03433047,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738863439286,22.72255437,192.14,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738863439287,5.2045,192.11,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738863439491,1.63,192.14,192.0,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863439693,1.63,192.14,192.01,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738863439890,5.2045,192.12,192.01,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738863440091,3.2602,192.18,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863440288,5.2034,192.15,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863440490,0.03835586,192.12,192.09,0.03544091]
["bitfinex-derivatives","SOLF0:USTF0",1738863440990,21.09255437,192.2,192.09,0.03544091]
["bitfinex-derivatives","SOLF0:USTF0",1738863441191,0.03981177,192.12,192.09,0.03544091]
["bitfinex-derivatives","SOLF0:USTF0",1738863441394,21.09255437,192.2,192.09,0.03544091]
["bitfinex-derivatives","SOLF0:USTF0",1738863441686,0.03405616,192.12,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863441892,21.09255437,192.2,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863442090,21.09255437,192.2,192.06,0.03661958]
["bitfinex-derivatives","SOLF0:USTF0",1738863442288,0.03557554,192.09,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738863442491,5.2037,192.15,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738863442792,0.03497261,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738863442986,0.03497261,192.1,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738863443183,21.09255437,192.2,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863443383,0.03903564,192.11,192.08,0.03413278]
["bitfinex-derivatives","SOLF0:USTF0",1738863443588,10.47805737,192.22,192.09,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863443786,10.47805737,192.22,192.09,22.70635437]
["bitfinex-derivatives","SOLF0:USTF0",1738863443986,5.202,192.21,192.09,22.70635437]
["bitfinex-derivatives","SOLF0:USTF0",1738863444189,163.21679088,192.26,192.09,22.70635437]
["bitfinex-derivatives","SOLF0:USTF0",1738863444190,21.09255437,192.29,192.12,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863444798,0.03490061,192.22,192.19,0.03760672]
["bitfinex-derivatives","SOLF0:USTF0",1738863444993,21.09255437,192.23,192.19,0.03760672]
["bitfinex-derivatives","SOLF0:USTF0",1738863445192,5.2026,192.18,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738863445392,5.2026,192.18,192.06,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863445593,21.09255437,192.23,192.06,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863446191,5.2032,192.16,192.06,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863446396,5.2032,192.16,192.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738863446397,0.03698323,192.16,192.13,0.03544445]
["bitfinex-derivatives","SOLF0:USTF0",1738863446697,3.2526,192.19,192.03,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863446995,5.2037,192.14,192.13,0.03791415]
["bitfinex-derivatives","SOLF0:USTF0",1738863447200,5.2037,192.14,192.07,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738863447392,0.03646462,192.16,192.12,0.03520028]
["bitfinex-derivatives","SOLF0:USTF0",1738863447895,21.09255437,192.23,192.09,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863448201,0.03580305,192.16,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738863448595,4.02,192.24,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738863448897,0.03668697,192.16,192.13,5.24196304]
["bitfinex-derivatives","SOLF0:USTF0",1738863449097,4.02,192.24,192.13,5.24196304]
["bitfinex-derivatives","SOLF0:USTF0",1738863449301,4.02,192.24,192.13,0.03816304]
["bitfinex-derivatives","SOLF0:USTF0",1738863449694,0.0379282,192.2,192.13,0.03816304]
["bitfinex-derivatives","SOLF0:USTF0",1738863450398,5.2026,192.18,192.13,0.03816304]
["bitfinex-derivatives","SOLF0:USTF0",1738863450598,0.0379282,192.2,192.13,0.03816304]
["bitfinex-derivatives","SOLF0:USTF0",1738863452490,0.0379282,192.2,192.13,5.24206304]
["bitfinex-derivatives","SOLF0:USTF0",1738863453302,0.0379282,192.2,192.13,0.03816304]
["bitfinex-derivatives","SOLF0:USTF0",1738863453896,5.2400282,192.2,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738863454094,0.0379282,192.2,192.15,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863454301,1.5614,192.32,192.18,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863454696,1.5614,192.32,192.21,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863455599,0.03738173,192.28,192.25,0.0390135]
["bitfinex-derivatives","SOLF0:USTF0",1738863456203,0.03738173,192.28,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738863456605,0.03738173,192.28,192.25,0.0390135]
["bitfinex-derivatives","SOLF0:USTF0",1738863457705,5.2002,192.27,192.25,0.0390135]
["bitfinex-derivatives","SOLF0:USTF0",1738863458706,0.03738173,192.28,192.25,0.0390135]
["bitfinex-derivatives","SOLF0:USTF0",1738863459104,0.03738173,192.28,192.14,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738863459502,21.09255437,192.29,192.15,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738863460008,5.202,192.21,192.15,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738863460206,0.03617382,192.24,192.2,0.0340946]
["bitfinex-derivatives","SOLF0:USTF0",1738863460606,1.5982,192.31,192.18,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863460808,0.03414836,192.24,192.2,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1738863462006,0.03414836,192.24,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738863462708,0.03414836,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738863463006,0.03414836,192.24,192.2,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1738863463201,0.03414836,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738863463403,1.5772,192.32,192.21,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863463905,1.5772,192.32,192.24,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738863464505,0.18964,192.33,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738863464809,0.0361174,192.3,192.26,0.03284285]
["bitfinex-derivatives","SOLF0:USTF0",1738863465010,0.0361174,192.3,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863467710,0.18964,192.33,192.27,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863467910,5.1975,192.37,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738863468114,1.5808,192.4,192.27,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863468817,1.5808,192.4,192.28,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738863469016,0.03523979,192.35,192.32,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1738863469217,0.03523979,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738863470320,57.62564614,192.5,192.33,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863470617,57.62564614,192.5,192.39,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863470819,57.62564614,192.5,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738863471414,21.64403304,192.49,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738863471620,21.64403304,192.49,192.45,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1738863472323,0.0351951,192.49,192.45,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1738863472620,1.5441,192.48,192.45,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1738863472819,5.195,192.46,192.45,0.04001677]
["bitfinex-derivatives","SOLF0:USTF0",1738863473013,1.5441,192.48,192.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738863473211,1.5441,192.48,192.33,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863473613,21.09255437,192.47,192.31,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738863473817,1.5441,192.48,192.31,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738863473818,21.09255437,192.44,192.31,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738863474120,0.03620547,192.39,192.36,0.03514446]
["bitfinex-derivatives","SOLF0:USTF0",1738863474314,1.521,192.46,192.34,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863474513,0.03925855,192.39,192.36,0.03924194]
["bitfinex-derivatives","SOLF0:USTF0",1738863474722,5.1958,192.44,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738863475022,0.03579115,192.39,192.36,0.03924194]
["bitfinex-derivatives","SOLF0:USTF0",1738863476923,0.03579115,192.39,192.36,5.23674194]
["bitfinex-derivatives","SOLF0:USTF0",1738863477126,0.03579115,192.39,192.36,0.03924194]
["bitfinex-derivatives","SOLF0:USTF0",1738863477626,0.03579115,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738863480228,9.115e-05,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738863480425,99.7726305,192.56,192.37,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863480732,5.1937,192.51,192.43,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863481029,3.1645,192.54,192.43,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863481731,0.03470613,192.5,192.47,0.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1738863482826,0.03470613,192.5,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738863483027,0.03470613,192.5,192.47,0.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1738863483723,5.1945,192.48,192.47,0.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1738863484121,0.03470613,192.5,192.37,22.70755437]
["bitfinex-derivatives","SOLF0:USTF0",1738863484327,21.09255437,192.5,192.36,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738863484729,5.1945,192.48,192.37,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863484927,4.0,192.51,192.4,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863485530,0.0356278,192.47,192.45,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738863485730,5.1942,192.49,192.45,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1738863485932,0.03560817,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738863486233,3.1645,192.54,192.4,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863486433,0.03576797,192.49,192.45,0.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1738863487130,5.23006797,192.49,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738863487332,0.03576797,192.49,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738863488638,0.03576797,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738863488839,6.797e-05,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738863489032,1.5772,192.61,192.46,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863489234,5.1916,192.59,192.49,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863489439,3.2301,192.61,192.49,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863490235,0.03884016,192.57,192.53,0.03572187]
["bitfinex-derivatives","SOLF0:USTF0",1738863490944,21.09255437,192.56,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738863491644,21.09255437,192.56,192.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738863491845,21.09255437,192.56,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738863492043,5.1937,192.51,192.46,0.03970404]
["bitfinex-derivatives","SOLF0:USTF0",1738863492247,3.1401,192.5,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738863492447,3.1401,192.5,192.37,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863492649,0.03323695,192.46,192.42,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1738863493045,0.03323695,192.46,192.42,5.23592915]
["bitfinex-derivatives","SOLF0:USTF0",1738863493248,0.03323695,192.46,192.42,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1738863493649,0.03323695,192.46,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738863493852,5.1956,192.44,192.42,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1738863494154,0.03323695,192.46,192.42,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1738863494949,5.1959,192.43,192.42,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1738863495750,0.03323695,192.46,192.33,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863495949,21.09255437,192.44,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738863496253,1.5705,192.43,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738863496549,5.1973,192.38,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738863496945,0.03942849,192.37,192.34,0.03459207]
["bitfinex-derivatives","SOLF0:USTF0",1738863497355,0.03942849,192.37,192.34,5.23279207]
["bitfinex-derivatives","SOLF0:USTF0",1738863497653,0.03942849,192.37,192.34,0.03459207]
["bitfinex-derivatives","SOLF0:USTF0",1738863497849,0.03942849,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738863498055,4.0,192.51,192.36,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863498548,1.6299,192.5,192.39,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863499056,5.1942,192.5,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738863499256,0.0360972,192.46,192.43,0.0338236]
["bitfinex-derivatives","SOLF0:USTF0",1738863499750,7.21785737,192.52,192.45,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863500052,30.45659531,192.6,192.45,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863500248,5.1924,192.56,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738863500552,28.82669531,192.6,192.48,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863500751,28.82669531,192.6,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738863500948,28.82669531,192.6,192.51,0.03733108]
["bitfinex-derivatives","SOLF0:USTF0",1738863501150,0.03456444,192.59,192.48,21.09255437]
["bitfinex-derivatives","SOLF0:USTF0",1738863501349,0.03456444,192.59,192.54,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1738863501853,0.03456444,192.59,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738863502047,0.03456444,192.59,192.54,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1738863503750,0.03456444,192.59,192.56,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738863503952,0.03456444,192.59,192.54,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1738863504849,5.1922,192.57,192.54,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1738863505045,0.03456444,192.59,192.54,0.03659673]
["bitfinex-derivatives","SOLF0:USTF0",1738863506252,0.03456444,192.59,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738863506453,7.21785737,192.7,192.58,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863506852,12.40645737,192.7,192.58,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863507356,28.82669531,192.69,192.61,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738863507550,28.82669531,192.69,192.58,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863507746,0.03737592,192.67,192.63,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738863507963,0.03737592,192.67,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738863508155,0.03737592,192.67,192.63,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738863510962,5.1902,192.64,192.63,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738863511449,0.03737592,192.67,192.63,0.03677268]
["bitfinex-derivatives","SOLF0:USTF0",1738863512261,91.6864496,192.83,192.64,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863512463,91.6864496,192.83,192.69,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863512464,59.27154614,192.83,192.69,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863512659,12.40375737,192.81,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738863512955,28.82669531,192.8,192.69,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863513561,0.03439582,192.76,192.73,0.0376313]
["bitfinex-derivatives","SOLF0:USTF0",1738863514656,1.61209582,192.76,192.6,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863514865,5.1879,192.73,192.6,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863515155,1.5777,192.76,192.6,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863515357,1.5337,192.75,192.6,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863515756,0.03383495,192.69,192.66,0.03835568]
["bitfinex-derivatives","SOLF0:USTF0",1738863515956,0.03383495,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738863516364,0.03383495,192.69,192.66,5.22775568]
["bitfinex-derivatives","SOLF0:USTF0",1738863516572,0.03383495,192.69,192.66,0.03835568]
["bitfinex-derivatives","SOLF0:USTF0",1738863518469,5.22283495,192.69,192.66,0.03835568]
["bitfinex-derivatives","SOLF0:USTF0",1738863518757,0.03383495,192.69,192.66,0.03835568]
["bitfinex-derivatives","SOLF0:USTF0",1738863520263,5.1897,192.66,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738863520566,0.03383495,192.69,192.56,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863520763,5.1891,192.69,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738863520962,5.1891,192.69,192.59,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863521162,1.653,192.7,192.59,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863521465,1.653,192.7,192.53,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738863521763,5.1904,192.64,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863522462,1.5741,192.65,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863523164,0.03708489,192.66,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863524557,5.1899,192.65,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863524764,0.03708489,192.66,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863525766,0.03708489,192.66,192.64,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738863526065,0.03708489,192.66,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863526362,34.06080346,192.8,192.65,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863526565,34.06080346,192.8,192.63,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863526566,1.5915,192.78,192.68,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863526960,5.1869,192.77,192.68,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863527166,5.1869,192.77,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738863527365,1.5915,192.78,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738863527666,5.22136828,192.76,192.72,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1738863527865,0.03416828,192.76,192.72,5.22739973]
["bitfinex-derivatives","SOLF0:USTF0",1738863528061,0.03416828,192.76,192.72,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1738863529165,0.03416828,192.76,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738863529661,0.03416828,192.76,192.72,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1738863530166,0.03416828,192.76,192.74,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863530368,1.5915,192.85,192.74,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863530757,37.18640346,192.92,192.74,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863530961,3.1256,192.92,192.77,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863531265,3.1256,192.92,192.8,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863531458,5.1832,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738863531664,0.03305257,192.86,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738863531865,1.531,192.94,192.83,34.09581255]
["bitfinex-derivatives","SOLF0:USTF0",1738863532068,2.822e-05,192.87,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738863532361,1.531,192.94,192.83,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863532861,1.531,192.94,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738863533058,1.531,192.94,192.8,38.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863533258,0.03647267,192.92,192.89,0.03275854]
["bitfinex-derivatives","SOLF0:USTF0",1738863533461,0.03647267,192.92,192.83,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863533659,0.03647267,192.92,192.89,0.03271428]
["bitfinex-derivatives","SOLF0:USTF0",1738863533867,28.82669531,192.95,192.89,0.03271428]
["bitfinex-derivatives","SOLF0:USTF0",1738863533868,62.88749877,192.95,192.89,0.03271428]
["bitfinex-derivatives","SOLF0:USTF0",1738863534065,0.0366429,192.92,192.89,0.03271428]
["bitfinex-derivatives","SOLF0:USTF0",1738863534266,5.2193429,192.92,192.89,0.03271428]
["bitfinex-derivatives","SOLF0:USTF0",1738863535863,0.0366429,192.92,192.77,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863536068,5.1837,192.89,192.77,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863536670,34.06080346,192.95,192.8,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863536862,1.5342,192.97,192.8,34.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1738863537064,5.1827,192.92,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738863537268,0.03991059,192.89,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863537771,5.1838,192.88,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863538175,5.22341059,192.89,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863539376,0.03991059,192.89,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863539869,0.03991059,192.89,192.86,5.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1738863540172,0.03991059,192.89,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863541875,0.03991059,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738863542064,0.03991059,192.89,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863544277,5.184,192.87,192.86,0.03427684]
["bitfinex-derivatives","SOLF0:USTF0",1738863544874,5.1849,192.84,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738863545078,20.88944609,192.86,192.71,20.88944609]
["bitfinex-derivatives","SOLF0:USTF0",1738863545477,20.88944609,192.86,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738863545478,5.1856,192.82,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738863545679,20.88944609,192.86,192.71,20.88944609]
["bitfinex-derivatives","SOLF0:USTF0",1738863545972,20.88944609,192.86,192.7,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738863546171,0.03411262,192.8,192.77,0.03688447]
["bitfinex-derivatives","SOLF0:USTF0",1738863546373,0.03411262,192.8,192.68,20.88944609]
["bitfinex-derivatives","SOLF0:USTF0",1738863546569,0.03411262,192.8,192.65,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863546779,34.01469941,192.81,192.65,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863547073,34.01469941,192.78,192.62,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863547269,5.1884,192.71,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738863547677,0.03376458,192.7,192.66,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1738863548270,5.22236458,192.7,192.66,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1738863548469,0.03376458,192.7,192.66,0.03835031]
["bitfinex-derivatives","SOLF0:USTF0",1738863548880,0.03376458,192.7,192.56,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863549073,3.187,192.77,192.59,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863549671,3.187,192.77,192.51,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738863549672,3.187,192.77,192.62,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863549974,3.187,192.77,192.65,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863550179,0.03672024,192.71,192.68,0.03995995]
["bitfinex-derivatives","SOLF0:USTF0",1738863550778,0.03672024,192.71,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738863550978,0.03672024,192.71,192.68,0.03995995]
["bitfinex-derivatives","SOLF0:USTF0",1738863552082,5.1888,192.69,192.68,0.03995995]
["bitfinex-derivatives","SOLF0:USTF0",1738863552283,0.03672024,192.71,192.59,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863552473,5.1902,192.64,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738863552678,34.01469941,192.69,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738863552883,1.5499,192.68,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738863553083,34.01469941,192.66,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738863553274,1.5193,192.65,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738863553479,0.03800781,192.61,192.58,0.03406182]
["bitfinex-derivatives","SOLF0:USTF0",1738863553678,5.1915,192.59,192.58,0.03406182]
["bitfinex-derivatives","SOLF0:USTF0",1738863553878,0.03800781,192.61,192.53,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863554180,6.7092,192.65,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738863554381,0.03428761,192.59,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863554583,1.5193,192.65,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863554778,5.23115468,192.6,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863554974,0.03985468,192.6,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863555373,5.23125468,192.6,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863555581,0.03985468,192.6,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863555984,5.1918,192.58,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863556482,0.03985468,192.6,192.57,0.03697652]
["bitfinex-derivatives","SOLF0:USTF0",1738863557184,0.03985468,192.6,192.47,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863557479,1.5758,192.62,192.47,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863557683,5.1926,192.55,192.5,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738863557882,1.5758,192.62,192.46,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738863558078,34.01469941,192.6,192.45,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738863558279,5.1933,192.53,192.45,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738863558481,5.1933,192.53,192.51,0.03423898]
["bitfinex-derivatives","SOLF0:USTF0",1738863558781,5.1933,192.53,192.45,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738863558983,5.1933,192.53,192.5,0.03584938]
["bitfinex-derivatives","SOLF0:USTF0",1738863559282,0.03766744,192.54,192.5,0.03584938]
["bitfinex-derivatives","SOLF0:USTF0",1738863561582,0.03766744,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738863562786,0.03766744,192.54,192.52,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738863562983,0.03766744,192.54,192.5,0.03584938]
["bitfinex-derivatives","SOLF0:USTF0",1738863563179,0.03766744,192.54,192.5,34.05054879]
["bitfinex-derivatives","SOLF0:USTF0",1738863563380,34.01469941,192.72,192.53,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863563684,1.5291,192.7,192.58,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863563886,5.1893,192.68,192.58,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863564086,1.5291,192.7,192.58,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863564286,1.5291,192.7,192.61,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863564488,34.01469941,192.78,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738863564785,5.188,192.73,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738863564988,0.03955893,192.74,192.71,0.03342603]
["bitfinex-derivatives","SOLF0:USTF0",1738863565287,4.8542,192.77,192.61,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863565586,0.03878455,192.74,192.71,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863565785,4.8542,192.77,192.58,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863565986,4.8542,192.77,192.61,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863566192,4.8542,192.77,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738863566385,4.8542,192.77,192.61,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863566586,4.8542,192.77,192.57,34.01469941]
["bitfinex-derivatives","SOLF0:USTF0",1738863566787,0.03390348,192.71,192.67,0.03459106]
["bitfinex-derivatives","SOLF0:USTF0",1738863567885,0.03390348,192.71,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738863568084,34.01469941,192.72,192.54,35.62849941]
["bitfinex-derivatives","SOLF0:USTF0",1738863568487,34.01469941,192.72,192.55,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738863568687,20.95117761,192.72,192.56,20.95117761]
["bitfinex-derivatives","SOLF0:USTF0",1738863569088,0.03408922,192.66,192.62,0.03706507]
["bitfinex-derivatives","SOLF0:USTF0",1738863569283,20.95117761,192.66,192.55,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738863569493,5.1913,192.6,192.55,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1738863569694,0.03745513,192.62,192.59,0.03807937]
["bitfinex-derivatives","SOLF0:USTF0",1738863569900,1.5598,192.65,192.51,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738863570089,1.583,192.67,192.55,20.95117761]
["bitfinex-derivatives","SOLF0:USTF0",1738863570289,0.03356242,192.62,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863571792,5.1913,192.6,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863572991,0.03356242,192.62,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863573696,0.03356242,192.62,192.59,5.22964416]
["bitfinex-derivatives","SOLF0:USTF0",1738863574694,0.03356242,192.62,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863575898,0.03356242,192.62,192.59,5.22984416]
["bitfinex-derivatives","SOLF0:USTF0",1738863576299,0.03356242,192.62,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863577903,5.1913,192.6,192.59,0.03834416]
["bitfinex-derivatives","SOLF0:USTF0",1738863579102,5.1913,192.6,192.59,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863580104,0.03356242,192.62,192.59,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863580306,34.06202076,192.61,192.59,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863580705,4.02,192.6,192.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738863580907,34.06202076,192.56,192.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738863581208,5.1942,192.5,192.4,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1738863581408,34.06202076,192.53,192.4,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1738863581709,5.1945,192.48,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738863581903,3.2293,192.55,192.38,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738863581904,34.06202076,192.5,192.38,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738863582205,0.03852338,192.48,192.45,0.0334423]
["bitfinex-derivatives","SOLF0:USTF0",1738863582405,5.195,192.46,192.45,0.0334423]
["bitfinex-derivatives","SOLF0:USTF0",1738863582805,5.23322338,192.48,192.45,0.0334423]
["bitfinex-derivatives","SOLF0:USTF0",1738863583111,0.03852338,192.48,192.45,0.0334423]
["bitfinex-derivatives","SOLF0:USTF0",1738863584202,0.03852338,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738863585007,0.03852338,192.48,192.45,0.0334423]
["bitfinex-derivatives","SOLF0:USTF0",1738863585510,0.03852338,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738863585705,1.5196,192.59,192.45,34.09546306]
["bitfinex-derivatives","SOLF0:USTF0",1738863586112,1.5196,192.59,192.45,34.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1738863586312,5.1922,192.57,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738863586609,5.1922,192.57,192.45,34.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1738863586915,0.03809089,192.56,192.52,0.03885837]
["bitfinex-derivatives","SOLF0:USTF0",1738863587412,0.03809089,192.56,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738863587612,7.21785737,192.62,192.52,0.03885837]
["bitfinex-derivatives","SOLF0:USTF0",1738863587812,7.21785737,192.62,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738863588008,7.21785737,192.62,192.54,34.06202076]
["bitfinex-derivatives","SOLF0:USTF0",1738863588405,7.21785737,192.62,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738863588909,21.60883794,192.63,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738863588910,0.03361365,192.63,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738863589308,0.03361365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863590111,0.03361365,192.63,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738863591615,0.03361365,192.63,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738863592005,0.03361365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863592409,0.03361365,192.63,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738863592610,0.03361365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863592910,5.22411365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863593415,5.191,192.62,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863593617,0.03361365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863596219,5.1913,192.6,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863598116,0.03361365,192.63,192.59,0.03808646]
["bitfinex-derivatives","SOLF0:USTF0",1738863598320,0.03361365,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738863600220,0.03361365,192.63,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738863600418,8.87585737,192.74,192.59,20.99452442]
["bitfinex-derivatives","SOLF0:USTF0",1738863600720,8.87585737,192.74,192.59,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863600921,1.658,192.74,192.59,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863601125,5.1889,192.69,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738863601324,1.658,192.74,192.59,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863601818,0.03341978,192.68,192.64,0.03660399]
["bitfinex-derivatives","SOLF0:USTF0",1738863602818,5.1899,192.65,192.64,0.03660399]
["bitfinex-derivatives","SOLF0:USTF0",1738863603123,0.03341978,192.68,192.54,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738863603317,20.95643796,192.66,192.54,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738863603715,5.1905,192.63,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738863604121,0.0383189,192.62,192.59,0.03583668]
["bitfinex-derivatives","SOLF0:USTF0",1738863604321,0.0383189,192.62,192.53,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738863604322,0.0383189,192.62,192.5,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738863604528,3.2324,192.62,192.5,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738863604729,20.95643796,192.6,192.46,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863605228,20.95643796,192.57,192.46,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863605422,20.95643796,192.6,192.46,56.14595712]
["bitfinex-derivatives","SOLF0:USTF0",1738863605726,0.03680424,192.53,192.5,0.03515357]
["bitfinex-derivatives","SOLF0:USTF0",1738863606126,0.03503266,192.53,192.5,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1738863606329,5.1936,192.52,192.5,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1738863606521,0.03503266,192.53,192.5,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1738863606928,0.03503266,192.53,192.5,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863607228,5.1937,192.51,192.5,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738863608529,5.1954,192.45,192.39,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738863608829,20.95643796,192.51,192.35,22.49723796]
["bitfinex-derivatives","SOLF0:USTF0",1738863609231,5.1953,192.45,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738863609632,1.6396,192.5,192.35,22.49723796]
["bitfinex-derivatives","SOLF0:USTF0",1738863609832,5.1961,192.42,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863610235,1.6396,192.5,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863610426,0.03367676,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863610631,5.1959,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863610834,5.23349721,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863611033,0.03759721,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863611233,5.1964,192.41,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863611527,0.03759721,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863612332,5.1961,192.42,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863612831,0.03759721,192.43,192.4,0.03415681]
["bitfinex-derivatives","SOLF0:USTF0",1738863613039,0.03759721,192.43,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863613334,20.95643796,192.45,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863613335,1.6541,192.44,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863613628,5.1974,192.38,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863614436,1.6541,192.44,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863614437,0.03880651,192.35,192.32,0.03918652]
["bitfinex-derivatives","SOLF0:USTF0",1738863614732,1.6541,192.44,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863615033,0.03272813,192.35,192.32,20.99302559]
["bitfinex-derivatives","SOLF0:USTF0",1738863615237,1.6541,192.44,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863615430,0.03761139,192.35,192.32,20.98956437]
["bitfinex-derivatives","SOLF0:USTF0",1738863615636,1.6541,192.44,192.29,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863615831,0.03369272,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738863616232,1.6541,192.44,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863616432,0.0340123,192.36,192.33,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1738863616626,1.6541,192.44,192.33,0.03813575]
["bitfinex-derivatives","SOLF0:USTF0",1738863616627,5.1963,192.42,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738863616830,0.03676852,192.36,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863617032,5.196,192.43,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738863617231,5.196,192.43,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863617427,0.03775822,192.42,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863617632,5.23395822,192.42,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738863618134,0.03775822,192.42,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863619035,5.1964,192.41,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863619536,5.1967,192.4,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863622634,5.1967,192.4,192.36,5.23385804]
["bitfinex-derivatives","SOLF0:USTF0",1738863622833,5.1967,192.4,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863623030,5.1971,192.39,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863623636,5.1975,192.37,192.36,0.03615804]
["bitfinex-derivatives","SOLF0:USTF0",1738863626841,5.1989,192.32,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863627140,20.95643796,192.39,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863627537,5.1988,192.33,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863627741,20.95643796,192.39,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738863627945,0.03969112,192.33,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863628138,5.1989,192.32,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863628540,0.03969112,192.33,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863628740,5.1991,192.31,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863628947,0.03969112,192.33,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863630947,5.1994,192.3,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863631442,0.03969112,192.33,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863632346,0.03969112,192.33,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738863633246,0.03969112,192.33,192.29,0.03994103]
["bitfinex-derivatives","SOLF0:USTF0",1738863633542,1.6131,192.4,192.29,20.99637899]
["bitfinex-derivatives","SOLF0:USTF0",1738863633746,4.0,192.47,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863633944,5.1959,192.43,192.32,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863634136,1.6673,192.46,192.33,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738863634336,1.6673,192.46,192.36,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738863634538,5.1958,192.43,192.33,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738863634749,5.23182755,192.43,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863635348,0.03602755,192.43,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863635845,0.03602755,192.43,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738863636043,0.03602755,192.43,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863637249,0.03602755,192.43,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738863637445,0.03602755,192.43,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863638444,5.1964,192.42,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863638942,0.03602755,192.43,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863640442,5.1967,192.4,192.39,0.03732743]
["bitfinex-derivatives","SOLF0:USTF0",1738863641448,20.95643796,192.42,192.26,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863641654,22.60753796,192.39,192.23,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863642147,5.1987,192.33,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738863642353,5.1987,192.33,192.23,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863642354,20.95643796,192.36,192.21,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738863642651,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863644055,0.03606211,192.3,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738863644250,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863644654,0.03606211,192.3,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863645557,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863647155,0.03606211,192.3,192.27,5.23810648]
["bitfinex-derivatives","SOLF0:USTF0",1738863647456,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863647849,0.03606211,192.3,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738863648049,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863648961,5.1998,192.29,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863649661,5.23546211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863649961,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863651263,0.03606211,192.3,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738863651662,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863651864,0.03606211,192.3,192.27,5.23800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863653261,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863653466,0.03606211,192.3,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738863654963,0.03606211,192.3,192.27,0.03800648]
["bitfinex-derivatives","SOLF0:USTF0",1738863658869,20.95643796,192.28,192.16,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1738863659467,20.95643796,192.28,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738863659674,20.95643796,192.28,192.13,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738863659876,0.03695306,192.25,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863660174,5.2015,192.22,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863661275,0.03695306,192.25,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863661475,0.03695306,192.25,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738863662165,0.03695306,192.25,192.21,5.23601084]
["bitfinex-derivatives","SOLF0:USTF0",1738863664275,5.23765306,192.25,192.21,5.23601084]
["bitfinex-derivatives","SOLF0:USTF0",1738863664479,5.23765306,192.25,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863664671,0.03695306,192.25,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863665076,5.2015,192.22,192.21,0.03431084]
["bitfinex-derivatives","SOLF0:USTF0",1738863665469,1.5323,192.24,192.08,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863665770,1.5258,192.21,192.08,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863665978,5.203,192.17,192.08,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863666279,20.95643796,192.19,192.06,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1738863666478,5.2035,192.15,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738863666671,0.03820871,192.14,192.11,0.03135213]
["bitfinex-derivatives","SOLF0:USTF0",1738863667074,5.2042,192.12,192.11,0.03135213]
["bitfinex-derivatives","SOLF0:USTF0",1738863667477,0.03820871,192.14,192.02,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863667678,5.2048,192.1,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738863667978,20.95643796,192.16,192.02,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863668576,0.03899269,192.11,192.02,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863668776,0.03899269,192.11,191.99,24.12803796]
["bitfinex-derivatives","SOLF0:USTF0",1738863669277,0.03427257,192.07,191.99,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738863669477,0.03427257,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738863669675,0.03427257,192.07,191.93,24.04913796]
["bitfinex-derivatives","SOLF0:USTF0",1738863669979,20.95643796,192.1,191.93,25.59943796]
["bitfinex-derivatives","SOLF0:USTF0",1738863670183,0.03468008,192.02,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863670578,1.6304,192.09,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863670779,0.03279016,192.02,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863670978,0.03279016,192.02,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738863671276,3.2222,192.12,191.99,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863671481,3.2222,192.12,192.02,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863671678,3.2222,192.12,192.03,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738863672073,3.2222,192.12,192.02,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863672380,5.205,192.09,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738863672580,0.03330285,192.09,192.05,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1738863672977,5.2062,192.05,192.0,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738863673281,0.03901909,192.09,192.05,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1738863673473,5.2066,192.04,191.96,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863673676,0.03491414,192.09,192.05,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1738863673876,20.95643796,192.1,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738863674278,0.03912728,192.09,192.05,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1738863674780,0.0345364,192.09,192.05,0.03279016]
["bitfinex-derivatives","SOLF0:USTF0",1738863675782,20.95643796,192.07,191.93,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1738863675984,3.2222,192.12,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863675985,20.95643796,192.04,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863676182,3.2504,192.03,191.87,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863676582,20.95643796,192.01,191.86,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738863677086,0.03914204,191.95,191.87,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863677274,4.204e-05,191.95,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863677479,20.95643796,192.13,191.93,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863677684,3.2504,192.11,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863677979,3.2504,192.11,191.98,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738863677980,5.2068,192.03,191.98,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738863678282,20.95643796,192.1,191.94,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863678683,5.23973798,192.04,192.0,5.24126759]
["bitfinex-derivatives","SOLF0:USTF0",1738863678883,5.23973798,192.04,192.0,0.03396759]
["bitfinex-derivatives","SOLF0:USTF0",1738863678884,0.03333798,192.04,192.0,0.03396759]
["bitfinex-derivatives","SOLF0:USTF0",1738863679287,0.03333798,192.04,192.0,5.24116759]
["bitfinex-derivatives","SOLF0:USTF0",1738863679484,0.03333798,192.04,192.0,0.03396759]
["bitfinex-derivatives","SOLF0:USTF0",1738863679880,0.03333798,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738863680082,0.03333798,192.04,192.0,0.03396759]
["bitfinex-derivatives","SOLF0:USTF0",1738863680988,0.03333798,192.04,192.0,5.24146759]
["bitfinex-derivatives","SOLF0:USTF0",1738863681186,0.03333798,192.04,192.0,0.03396759]
["bitfinex-derivatives","SOLF0:USTF0",1738863681885,0.03333798,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738863682092,4.02,192.18,192.03,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863682388,4.8735,192.18,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738863683188,4.8735,192.18,192.06,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863683488,0.03884039,192.16,192.12,0.03280135]
["bitfinex-derivatives","SOLF0:USTF0",1738863685287,0.03884039,192.16,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738863685587,0.03884039,192.16,192.12,0.03280135]
["bitfinex-derivatives","SOLF0:USTF0",1738863686685,0.03884039,192.16,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738863686884,0.03884039,192.16,192.12,0.03280135]
["bitfinex-derivatives","SOLF0:USTF0",1738863687288,5.24214039,192.16,192.12,0.03280135]
["bitfinex-derivatives","SOLF0:USTF0",1738863687493,20.99527835,192.16,192.12,0.03280135]
["bitfinex-derivatives","SOLF0:USTF0",1738863687692,20.95643796,192.13,192.02,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738863688384,20.95643796,192.13,192.01,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738863688385,5.2059,192.06,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738863688779,5.2059,192.06,192.02,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1738863688982,0.03382973,192.05,192.02,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1738863689182,5.2067,192.03,192.02,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1738863689990,5.2079,191.99,191.88,24.20473796]
["bitfinex-derivatives","SOLF0:USTF0",1738863690187,0.03382973,192.05,191.91,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863690491,5.2053,192.08,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863690891,24.14043796,192.11,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863691091,0.03597941,192.04,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863691491,0.03597941,192.04,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738863691794,0.03597941,192.04,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863691994,0.03597941,192.04,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738863692295,0.03597941,192.04,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863695200,0.03597941,192.04,192.02,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738863696602,0.03597941,192.04,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863697207,0.03597941,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738863698807,0.03597941,192.04,192.01,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738863699003,0.03597941,192.04,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863699307,0.03597941,192.04,192.02,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738863699503,0.03597941,192.04,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863699908,0.03597941,192.04,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738863700604,0.03597941,192.04,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738863700806,0.03597941,192.04,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863701010,1.5892,192.11,192.0,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863701208,1.6296,192.13,192.06,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738863701510,5.2056,192.07,192.01,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738863701711,20.95643796,192.11,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863701907,1.6225,192.1,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863702114,5.2062,192.05,191.98,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738863702309,5.2062,192.05,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863703313,0.03386997,192.06,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863703710,5.23996997,192.06,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863704417,5.2062,192.05,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863706018,0.03386997,192.06,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863706417,5.2067,192.03,192.02,0.03656008]
["bitfinex-derivatives","SOLF0:USTF0",1738863706619,22.61263796,192.05,191.91,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863707015,20.95643796,192.02,191.91,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1738863707413,20.95643796,192.02,191.86,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738863707610,20.95643796,192.02,191.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863707611,1.5555,192.01,191.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863707817,0.03866577,191.96,191.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863708119,5.2092,191.94,191.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863708518,0.03438326,191.92,191.86,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863708714,0.03438326,191.92,191.79,76.45336031]
["bitfinex-derivatives","SOLF0:USTF0",1738863709014,20.95643796,191.93,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863709215,20.95643796,191.9,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863709422,20.99330156,191.87,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863709815,5.2129,191.8,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863710119,20.95643796,191.87,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863710314,0.03499725,191.81,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863710516,20.95643796,191.87,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863710716,0.03774765,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863710920,1.6145,191.89,191.79,55.49692235]
["bitfinex-derivatives","SOLF0:USTF0",1738863711328,5.25133938,191.83,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738863711520,0.03913938,191.83,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738863712021,0.03913938,191.83,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738863712222,0.03913938,191.83,191.72,12.99558593]
["bitfinex-derivatives","SOLF0:USTF0",1738863713122,5.2127,191.81,191.75,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738863715123,5.25143938,191.83,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738863715322,5.2123,191.83,191.7,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863715519,5.2123,191.83,191.73,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863715724,0.03506885,191.82,191.73,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863716021,0.03506885,191.82,191.76,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863716216,1.5289,191.88,191.76,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863716424,0.03889482,191.83,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738863716622,0.03889482,191.83,191.76,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863716822,0.03889482,191.83,191.7,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863716823,0.03889482,191.83,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863717024,1.6145,191.89,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863717025,1.6145,191.89,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738863717215,0.03990904,191.83,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863717416,1.5618,191.95,191.82,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863717615,1.5618,191.95,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738863717822,5.2091,191.94,191.85,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863718223,1.5618,191.95,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738863718424,5.2096,191.93,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738863718624,5.24786626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863719331,0.03826626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863719530,5.2099,191.91,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863719831,0.03826626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863720031,5.2097,191.92,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863720228,0.03826626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863720626,5.24766626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863721924,0.03826626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863722128,0.03826626,191.93,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863722328,0.03826626,191.93,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738863722827,0.03826626,191.93,191.89,0.03592763]
["bitfinex-derivatives","SOLF0:USTF0",1738863723326,0.03826626,191.93,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863723626,1.5711,192.02,191.9,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863723835,1.6199,192.11,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863724038,3.2877,192.11,192.04,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738863724336,3.2877,192.11,192.0,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863724636,0.03556563,192.07,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863725631,0.03556563,192.07,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738863726334,0.03556563,192.07,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863728030,5.2058,192.06,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863728235,0.03556563,192.07,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863729738,5.2059,192.06,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863730140,0.03556563,192.07,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863730335,5.2061,192.05,192.04,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1738863731632,0.03556563,192.07,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863731838,5.2069,192.02,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863732432,5.2064,192.04,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738863732739,20.95643796,192.08,191.92,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738863732936,5.2069,192.03,192.0,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1738863733243,0.03464647,192.04,192.0,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1738863733734,5.2072,192.01,192.0,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1738863734039,0.03464647,192.04,191.91,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738863734345,20.95643796,192.02,191.88,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863734638,5.2083,191.97,191.88,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863735041,0.03514699,191.94,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738863735340,5.2081,191.98,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738863735531,0.03386978,191.95,191.88,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863735737,0.03386978,191.95,191.92,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738863736339,0.03386978,191.95,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738863736733,5.6861,192.07,191.94,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863737138,5.6861,192.07,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863737644,5.2067,192.03,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738863737936,0.03820993,192.02,191.99,0.03341496]
["bitfinex-derivatives","SOLF0:USTF0",1738863738134,1.6338,192.09,191.97,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863738339,0.03453536,192.02,191.99,0.03776807]
["bitfinex-derivatives","SOLF0:USTF0",1738863738538,20.95643796,192.08,191.99,0.03776807]
["bitfinex-derivatives","SOLF0:USTF0",1738863738742,5.2074,192.01,191.99,0.03776807]
["bitfinex-derivatives","SOLF0:USTF0",1738863739036,0.03643376,192.02,191.99,0.03776807]
["bitfinex-derivatives","SOLF0:USTF0",1738863739633,5.2075,192.0,191.99,0.03776807]
["bitfinex-derivatives","SOLF0:USTF0",1738863739840,20.99287172,192.02,191.88,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863740140,20.95643796,192.02,191.88,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863740332,5.2083,191.97,191.92,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738863740538,1.629,192.01,191.85,25.74293796]
["bitfinex-derivatives","SOLF0:USTF0",1738863740738,5.2089,191.95,191.9,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738863740937,20.95643796,191.96,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863741133,0.0393085,191.94,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863741335,1.6116,191.95,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863741531,0.03862501,191.88,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863742740,5.211,191.87,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863743043,5.211,191.87,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863743235,0.03862501,191.88,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863743441,5.2116,191.85,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863743635,0.03979976,191.84,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863744841,0.03979976,191.84,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738863747447,0.03979976,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863747947,0.03979976,191.84,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738863748142,0.03979976,191.84,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863748543,0.03979976,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863749443,0.03979976,191.84,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863750138,0.03979976,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863751045,0.03979976,191.84,191.82,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738863751348,0.03979976,191.84,191.77,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738863752551,5.25159976,191.84,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738863753250,5.25159976,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863753451,0.03979976,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863754648,0.03979976,191.84,191.76,22.57683796]
["bitfinex-derivatives","SOLF0:USTF0",1738863755158,0.03979976,191.84,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738863755852,0.03979976,191.84,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863756053,1.6116,191.95,191.82,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863756555,5.2096,191.93,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738863757158,0.03893218,191.92,191.89,0.03678166]
["bitfinex-derivatives","SOLF0:USTF0",1738863757750,5.24863218,191.92,191.89,0.03678166]
["bitfinex-derivatives","SOLF0:USTF0",1738863761454,0.03893218,191.92,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738863763953,3.218e-05,191.92,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738863767358,3.218e-05,191.92,191.91,26.16633796]
["bitfinex-derivatives","SOLF0:USTF0",1738863768062,1.5222,192.07,191.91,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863768260,1.5222,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738863768458,1.5222,192.07,191.94,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863769160,5.2061,192.05,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738863769460,0.03579965,192.02,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738863770260,0.03579965,192.02,191.99,0.03647885]
["bitfinex-derivatives","SOLF0:USTF0",1738863770961,5.2075,192.0,191.99,0.03647885]
["bitfinex-derivatives","SOLF0:USTF0",1738863771156,20.95643796,192.01,191.87,22.59193796]
["bitfinex-derivatives","SOLF0:USTF0",1738863771953,20.95643796,192.01,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738863771954,5.2084,191.97,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738863772256,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863772456,0.03904868,191.96,191.92,5.24849244]
["bitfinex-derivatives","SOLF0:USTF0",1738863772653,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863773259,0.03904868,191.96,191.92,5.24849244]
["bitfinex-derivatives","SOLF0:USTF0",1738863773467,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863774763,5.2089,191.95,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863775160,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863775361,0.03904868,191.96,191.92,5.24849244]
["bitfinex-derivatives","SOLF0:USTF0",1738863775561,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863775863,5.2091,191.95,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863778064,5.2092,191.94,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863778367,0.03904868,191.96,191.92,0.03889244]
["bitfinex-derivatives","SOLF0:USTF0",1738863778666,0.03904868,191.96,191.82,22.47383796]
["bitfinex-derivatives","SOLF0:USTF0",1738863778862,20.95643796,191.98,191.82,22.47383796]
["bitfinex-derivatives","SOLF0:USTF0",1738863779160,213.95643796,191.98,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738863779355,20.95643796,191.95,191.79,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863779557,20.95643796,191.92,191.77,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738863779871,0.03336589,191.86,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738863780365,5.2119,191.84,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738863780565,0.03336589,191.86,191.75,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738863780766,3.148,191.88,191.75,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738863780966,0.03998102,191.82,191.75,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738863781867,0.03998102,191.82,191.76,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863782069,8.102e-05,191.82,191.8,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863782368,8.102e-05,191.82,191.77,20.95643796]
["bitfinex-derivatives","SOLF0:USTF0",1738863782567,8.102e-05,191.82,191.75,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738863783069,5.2127,191.81,191.76,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738863783269,5.2127,191.81,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863783668,5.213,191.8,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863783868,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863784269,5.21248102,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863787166,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863787567,8.102e-05,191.82,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738863787774,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863788175,5.2129,191.8,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863788670,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863789476,8.102e-05,191.82,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738863789776,8.102e-05,191.82,191.77,20.99469291]
["bitfinex-derivatives","SOLF0:USTF0",1738863790075,8.102e-05,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863791370,8.102e-05,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738863791574,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863791979,8.102e-05,191.82,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738863792368,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863792568,8.102e-05,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863795679,8.102e-05,191.82,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738863795879,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863796880,8.102e-05,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738863801585,8.102e-05,191.82,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738863802285,8.102e-05,191.82,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738863802686,5.21258102,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863802888,5.21258102,191.82,191.77,5.25195495]
["bitfinex-derivatives","SOLF0:USTF0",1738863803384,5.2127,191.81,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863803591,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863803592,13.20148399,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863804088,5.2127,191.81,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863804287,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863804688,5.2127,191.81,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863806092,5.2127,191.81,191.77,5.25195495]
["bitfinex-derivatives","SOLF0:USTF0",1738863806291,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863807286,5.2131,191.8,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863807683,8.102e-05,191.82,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738863807892,5.21258102,191.82,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738863808391,8.102e-05,191.82,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1738863809491,8.102e-05,191.82,191.77,5.25175495]
["bitfinex-derivatives","SOLF0:USTF0",1738863810293,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863810798,5.21248102,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863811701,5.21248102,191.82,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738863812798,8.102e-05,191.82,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863813498,5.2131,191.8,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863814400,5.2132,191.79,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863815391,5.2135,191.78,191.77,0.03825495]
["bitfinex-derivatives","SOLF0:USTF0",1738863816091,13.20140297,191.8,191.67,14.77800297]
["bitfinex-derivatives","SOLF0:USTF0",1738863816496,5.2146,191.74,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863816798,13.20140297,191.8,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863816996,13.20140297,191.8,191.67,14.77800297]
["bitfinex-derivatives","SOLF0:USTF0",1738863817200,5.2145,191.75,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738863818100,0.03478624,191.77,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738863818301,0.03478624,191.77,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738863818502,13.23618921,191.77,191.67,14.77800297]
["bitfinex-derivatives","SOLF0:USTF0",1738863818800,5.215,191.73,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738863818997,13.20140297,191.74,191.64,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863819295,5.2156,191.71,191.66,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738863819603,0.03682909,191.72,191.63,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738863819994,5.2159,191.69,191.63,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738863820197,5.2159,191.69,191.61,14.87690297]
["bitfinex-derivatives","SOLF0:USTF0",1738863820503,0.03839813,191.68,191.61,14.87690297]
["bitfinex-derivatives","SOLF0:USTF0",1738863821496,0.03839813,191.68,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738863821897,0.03839813,191.68,191.61,14.87690297]
["bitfinex-derivatives","SOLF0:USTF0",1738863822106,0.03839813,191.68,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738863822996,0.03839813,191.68,191.61,14.87690297]
["bitfinex-derivatives","SOLF0:USTF0",1738863823202,5.25459813,191.68,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738863825098,5.2165,191.67,191.61,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738863825305,5.2165,191.67,191.58,16.42820297]
["bitfinex-derivatives","SOLF0:USTF0",1738863827906,5.2165,191.67,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738863828709,5.2167,191.66,191.58,16.42820297]
["bitfinex-derivatives","SOLF0:USTF0",1738863829098,0.03310885,191.64,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738863829303,0.03310885,191.64,191.55,14.84240297]
["bitfinex-derivatives","SOLF0:USTF0",1738863830204,5.2176,191.63,191.55,14.84240297]
["bitfinex-derivatives","SOLF0:USTF0",1738863832914,5.2176,191.63,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738863833103,0.03310885,191.64,191.55,14.84240297]
["bitfinex-derivatives","SOLF0:USTF0",1738863833409,0.03310885,191.64,191.58,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863834003,0.03310885,191.64,191.61,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863834408,193.0,191.72,191.61,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863834612,13.20140297,191.74,191.61,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863835611,0.03498063,191.69,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738863836512,0.03498063,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738863836811,0.03498063,191.69,191.65,0.03718453]
["bitfinex-derivatives","SOLF0:USTF0",1738863837314,0.03498063,191.69,191.67,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863837510,193.0,191.79,191.67,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863837808,5.2135,191.78,191.72,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863838311,5.2135,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738863838812,5.24832319,191.77,191.74,0.03631882]
["bitfinex-derivatives","SOLF0:USTF0",1738863839408,0.03452319,191.77,191.74,0.03631882]
["bitfinex-derivatives","SOLF0:USTF0",1738863839711,13.23592616,191.77,191.61,14.87020297]
["bitfinex-derivatives","SOLF0:USTF0",1738863839905,13.20140297,191.72,191.61,14.87020297]
["bitfinex-derivatives","SOLF0:USTF0",1738863840812,0.03853468,191.68,191.65,0.03564645]
["bitfinex-derivatives","SOLF0:USTF0",1738863842011,18.41810297,191.66,191.65,0.03564645]
["bitfinex-derivatives","SOLF0:USTF0",1738863842212,13.20140297,191.66,191.52,176.318915]
["bitfinex-derivatives","SOLF0:USTF0",1738863842411,13.20140297,191.63,191.52,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863842614,5.2195,191.56,191.5,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738863843114,5.2199,191.55,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863843421,5.25354725,191.55,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863843715,0.03364725,191.55,191.46,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738863844016,5.2201,191.54,191.46,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738863844419,0.03364725,191.55,191.46,14.82180297]
["bitfinex-derivatives","SOLF0:USTF0",1738863845015,0.03364725,191.55,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863845914,0.03364725,191.55,191.46,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863846118,5.2201,191.54,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738863846509,0.0396084,191.52,191.46,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863846714,0.0396084,191.52,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738863846913,0.0396084,191.52,191.46,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863847315,0.0396084,191.52,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738863847514,0.0396084,191.52,191.46,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863847714,14.79230297,191.61,191.49,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863848020,5.2187,191.59,191.49,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863848319,14.79230297,191.61,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738863848615,14.79230297,191.61,191.47,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1738863848913,0.0381871,191.57,191.53,0.03736897]
["bitfinex-derivatives","SOLF0:USTF0",1738863849919,0.0381871,191.57,191.53,5.25756897]
["bitfinex-derivatives","SOLF0:USTF0",1738863850121,0.0381871,191.57,191.53,0.03736897]
["bitfinex-derivatives","SOLF0:USTF0",1738863850514,0.0381871,191.57,191.53,5.25756897]
["bitfinex-derivatives","SOLF0:USTF0",1738863851021,0.0381871,191.57,191.53,0.03736897]
["bitfinex-derivatives","SOLF0:USTF0",1738863852822,13.20140297,191.55,191.43,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863853124,5.2209,191.51,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738863853414,13.20140297,191.55,191.43,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863853815,13.20140297,191.52,191.4,14.76530297]
["bitfinex-derivatives","SOLF0:USTF0",1738863854021,0.03422366,191.51,191.4,14.76530297]
["bitfinex-derivatives","SOLF0:USTF0",1738863854718,5.2213,191.5,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738863855422,5.2217,191.48,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738863855624,5.2217,191.48,191.4,14.76530297]
["bitfinex-derivatives","SOLF0:USTF0",1738863856025,5.2217,191.48,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738863856224,0.03651283,191.46,191.4,14.76530297]
["bitfinex-derivatives","SOLF0:USTF0",1738863856425,0.03651283,191.46,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863856926,0.03651283,191.46,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738863857327,5.2225,191.45,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738863857529,5.2225,191.45,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863857723,0.03651283,191.46,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863858630,5.2225,191.45,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863858827,13.2379158,191.46,191.38,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738863859127,13.20140297,191.46,191.34,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863859432,5.25593218,191.44,191.34,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863859632,0.03323218,191.44,191.34,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863859824,5.2236,191.41,191.31,17.92510297]
["bitfinex-derivatives","SOLF0:USTF0",1738863860329,0.03970746,191.38,191.31,17.92510297]
["bitfinex-derivatives","SOLF0:USTF0",1738863860628,0.03970746,191.38,191.35,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738863860822,0.03970746,191.38,191.31,17.92510297]
["bitfinex-derivatives","SOLF0:USTF0",1738863862230,0.03970746,191.38,191.31,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738863862529,0.03970746,191.38,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738863865127,0.03970746,191.38,191.31,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738863865830,5.2247,191.37,191.28,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863866031,0.03970746,191.38,191.28,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863866432,5.26410746,191.38,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738863866631,5.26410746,191.38,191.28,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863867833,0.03970746,191.38,191.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738863868134,0.03970746,191.38,191.28,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863868332,0.03970746,191.38,191.24,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738863868540,1.6028,191.42,191.31,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863868731,0.03736813,191.33,191.31,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863868932,5.2236,191.41,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738863869329,0.03495063,191.4,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738863870136,0.03495063,191.4,191.34,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863870340,1.5823,191.5,191.3,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863870341,207.78940297,191.49,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863870542,5.174e-05,191.39,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863870838,20.01080297,191.49,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863871040,6.8094,191.49,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863871342,5.2218,191.48,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863871636,1.588,191.49,191.37,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863871840,0.03939591,191.44,191.41,0.03703945]
["bitfinex-derivatives","SOLF0:USTF0",1738863872038,13.20140297,191.55,191.43,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863872242,13.20140297,191.55,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863872444,13.20140297,191.55,191.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738863872742,13.20140297,191.52,191.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738863873042,5.2214,191.49,191.44,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738863873243,0.03684271,191.5,191.46,0.03777038]
["bitfinex-derivatives","SOLF0:USTF0",1738863875046,0.03684271,191.5,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738863875245,0.03684271,191.5,191.46,0.03777038]
["bitfinex-derivatives","SOLF0:USTF0",1738863875545,5.2214,191.49,191.46,0.03777038]
["bitfinex-derivatives","SOLF0:USTF0",1738863875942,13.20140297,191.48,191.46,0.03777038]
["bitfinex-derivatives","SOLF0:USTF0",1738863876246,5.2233,191.42,191.32,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863876546,13.20140297,191.44,191.32,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863876935,5.223,191.43,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738863877145,5.223,191.43,191.32,14.77750297]
["bitfinex-derivatives","SOLF0:USTF0",1738863877345,0.03867661,191.41,191.37,0.03786127]
["bitfinex-derivatives","SOLF0:USTF0",1738863877844,0.03867661,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738863880555,18.42250297,191.5,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738863880757,13.20140297,191.53,191.41,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863881660,0.03672895,191.49,191.45,0.0355872]
["bitfinex-derivatives","SOLF0:USTF0",1738863882861,13.20140297,191.47,191.45,0.0355872]
["bitfinex-derivatives","SOLF0:USTF0",1738863883256,5.2222,191.46,191.45,0.0355872]
["bitfinex-derivatives","SOLF0:USTF0",1738863885962,13.20140297,191.47,191.32,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738863886161,13.20140297,191.41,191.32,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738863886762,13.20140297,191.41,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738863886964,0.03297904,191.38,191.35,0.0377269]
["bitfinex-derivatives","SOLF0:USTF0",1738863887860,13.23438201,191.38,191.35,0.0377269]
["bitfinex-derivatives","SOLF0:USTF0",1738863888160,5.2249,191.36,191.35,0.0377269]
["bitfinex-derivatives","SOLF0:USTF0",1738863888858,13.23438201,191.38,191.35,0.0377269]
["bitfinex-derivatives","SOLF0:USTF0",1738863889062,0.03297904,191.38,191.35,0.0377269]
["bitfinex-derivatives","SOLF0:USTF0",1738863889259,0.03297904,191.38,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738863890068,0.03297904,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738863890261,17.22140297,191.5,191.35,13.23912987]
["bitfinex-derivatives","SOLF0:USTF0",1738863890459,17.22140297,191.5,191.38,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863890860,5.2222,191.47,191.42,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738863891463,17.22140297,191.5,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863891464,0.03804314,191.46,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863894859,5.2227,191.44,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863895070,0.03804314,191.46,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863895266,0.03804314,191.46,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738863895462,0.03804314,191.46,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863896372,14.79900297,191.53,191.44,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863896373,5.2205,191.53,191.44,13.20140297]
["bitfinex-derivatives","SOLF0:USTF0",1738863896670,5.2205,191.53,191.43,21.23371669]
["bitfinex-derivatives","SOLF0:USTF0",1738863896857,21.19730579,191.56,191.43,0.0364109]
["bitfinex-derivatives","SOLF0:USTF0",1738863897059,21.19730579,191.53,191.38,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738863897566,21.19730579,191.5,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738863897766,0.03364331,191.47,191.44,0.03756194]
["bitfinex-derivatives","SOLF0:USTF0",1738863898163,5.2222,191.46,191.44,0.03756194]
["bitfinex-derivatives","SOLF0:USTF0",1738863899264,0.03364331,191.47,191.44,0.03756194]
["bitfinex-derivatives","SOLF0:USTF0",1738863900771,5.2195,191.56,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738863900971,26.01270579,191.59,191.45,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738863901166,26.01270579,191.59,191.43,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863901867,0.03996902,191.53,191.49,0.03778481]
["bitfinex-derivatives","SOLF0:USTF0",1738863902367,5.2211,191.5,191.49,0.03778481]
["bitfinex-derivatives","SOLF0:USTF0",1738863902563,21.19730579,191.5,191.3,228.30068905]
["bitfinex-derivatives","SOLF0:USTF0",1738863902769,21.19730579,191.47,191.33,22.9630319]
["bitfinex-derivatives","SOLF0:USTF0",1738863902966,3.089,191.49,191.33,22.9630319]
["bitfinex-derivatives","SOLF0:USTF0",1738863903265,21.19730579,191.44,191.33,22.9630319]
["bitfinex-derivatives","SOLF0:USTF0",1738863903471,5.2244,191.38,191.33,28.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738863903672,21.19730579,191.44,191.33,28.1885319]
["bitfinex-derivatives","SOLF0:USTF0",1738863903875,5.2252,191.35,191.34,0.03612133]
["bitfinex-derivatives","SOLF0:USTF0",1738863904066,5.2252,191.35,191.33,21.2868319]
["bitfinex-derivatives","SOLF0:USTF0",1738863904271,5.2252,191.35,191.33,21.3213145]
["bitfinex-derivatives","SOLF0:USTF0",1738863904575,0.03405981,191.36,191.33,21.3213145]
["bitfinex-derivatives","SOLF0:USTF0",1738863905076,0.03405981,191.36,191.33,0.0344826]
["bitfinex-derivatives","SOLF0:USTF0",1738863907076,21.19730579,191.35,191.33,0.0344826]
["bitfinex-derivatives","SOLF0:USTF0",1738863907271,5.2254,191.34,191.33,0.0344826]
["bitfinex-derivatives","SOLF0:USTF0",1738863908170,0.03405981,191.36,191.21,22.9689319]
["bitfinex-derivatives","SOLF0:USTF0",1738863908371,5.2271,191.28,191.21,22.9689319]
["bitfinex-derivatives","SOLF0:USTF0",1738863909475,0.03830358,191.26,191.23,0.03806864]
["bitfinex-derivatives","SOLF0:USTF0",1738863909776,0.03830358,191.26,191.23,5.26646864]
["bitfinex-derivatives","SOLF0:USTF0",1738863911478,0.03830358,191.26,191.23,0.03806864]
["bitfinex-derivatives","SOLF0:USTF0",1738863911682,5.26600358,191.26,191.23,0.03806864]
["bitfinex-derivatives","SOLF0:USTF0",1738863911979,21.23560937,191.26,191.23,0.03806864]
["bitfinex-derivatives","SOLF0:USTF0",1738863912175,5.2282,191.24,191.23,0.03806864]
["bitfinex-derivatives","SOLF0:USTF0",1738863912380,1.5238,191.25,191.21,13.2801319]
["bitfinex-derivatives","SOLF0:USTF0",1738863912571,21.19730579,191.23,191.21,13.2801319]
["bitfinex-derivatives","SOLF0:USTF0",1738863912776,5.2287,191.22,191.21,13.2801319]
["bitfinex-derivatives","SOLF0:USTF0",1738863913080,5.2287,191.22,191.17,143.64073098]
["bitfinex-derivatives","SOLF0:USTF0",1738863913081,21.19730579,191.23,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738863913276,21.19730579,191.23,191.12,14.8262319]
["bitfinex-derivatives","SOLF0:USTF0",1738863913479,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863914078,5.2295,191.19,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863914381,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863914581,5.2295,191.19,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863915080,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863915576,5.2298,191.18,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863916678,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863916878,0.03988212,191.2,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738863917279,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863917978,0.03988212,191.2,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738863919578,0.03988212,191.2,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863920681,1.5779,191.31,191.17,0.03316886]
["bitfinex-derivatives","SOLF0:USTF0",1738863920880,1.5779,191.31,191.19,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863921283,5.2268,191.29,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738863921475,1.5779,191.31,191.19,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863921875,0.03941357,191.27,191.23,0.04010451]
["bitfinex-derivatives","SOLF0:USTF0",1738863925084,5.2282,191.24,191.23,0.04010451]
["bitfinex-derivatives","SOLF0:USTF0",1738863925285,21.19730579,191.26,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738863925486,1.5973,191.25,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738863925683,5.2294,191.2,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738863926487,5.26635171,191.2,191.16,5.26376841]
["bitfinex-derivatives","SOLF0:USTF0",1738863926788,0.03695171,191.2,191.16,0.03356841]
["bitfinex-derivatives","SOLF0:USTF0",1738863927181,21.2342575,191.2,191.16,0.03356841]
["bitfinex-derivatives","SOLF0:USTF0",1738863927486,21.2342575,191.2,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738863927688,21.2342575,191.2,191.04,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738863927689,21.19730579,191.17,191.04,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738863928078,5.2314,191.13,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738863928278,21.19730579,191.17,191.03,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738863928487,0.03527425,191.12,191.03,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738863929083,0.03527425,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738863929485,0.03527425,191.12,191.03,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738863929789,0.03527425,191.12,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738863929982,0.03527425,191.12,191.03,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738863930484,0.03527425,191.12,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738863930685,0.03527425,191.12,191.07,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863930882,4.02,191.21,191.1,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863931080,4.02,191.21,191.17,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738863931279,4.02,191.21,191.1,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863931280,1.5906,191.24,191.1,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863931481,21.19730579,191.29,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738863931686,5.2279,191.26,191.13,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863931882,21.19730579,191.29,191.14,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1738863932082,0.03400282,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863932490,22.80660579,191.29,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863932690,0.03445513,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863932889,22.80660579,191.29,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863933095,0.03989143,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863933291,5.2276,191.27,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863933790,0.03683868,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863934386,0.03683868,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738863934691,0.03683868,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863935092,0.03683868,191.21,191.18,5.26711732]
["bitfinex-derivatives","SOLF0:USTF0",1738863935385,0.03683868,191.21,191.18,0.03761732]
["bitfinex-derivatives","SOLF0:USTF0",1738863935791,0.03683868,191.21,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738863935792,21.19730579,191.2,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738863935987,22.77600579,191.2,191.04,21.19730579]
["bitfinex-derivatives","SOLF0:USTF0",1738863936188,21.19730579,191.17,191.03,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738863936892,0.03643828,191.12,191.03,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738863937296,5.232,191.11,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738863937587,0.03643828,191.12,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738863937989,5.2324,191.09,191.03,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738863938193,21.19730579,191.14,191.01,13.91545597]
["bitfinex-derivatives","SOLF0:USTF0",1738863938396,21.19730579,191.11,191.01,13.91545597]
["bitfinex-derivatives","SOLF0:USTF0",1738863938686,21.23570523,191.08,191.01,13.91545597]
["bitfinex-derivatives","SOLF0:USTF0",1738863938887,21.19730579,191.02,191.01,13.91545597]
["bitfinex-derivatives","SOLF0:USTF0",1738863939093,5.235,190.99,190.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738863939393,21.19730579,191.02,190.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738863939892,0.0369137,190.97,190.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738863941296,0.0369137,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738863941497,0.0369137,190.97,190.93,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863941998,0.0369137,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738863942896,6.8099,191.06,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738863943098,6.8099,191.06,190.93,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863943495,1.5766,191.06,190.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738863943689,34.64767616,191.04,190.92,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738863943895,0.03843054,191.01,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863944095,5.27303054,191.01,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863944302,0.03843054,191.01,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863945397,5.2348,191.0,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863945698,0.03843054,191.01,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863945898,5.2353,190.98,190.97,0.03378595]
["bitfinex-derivatives","SOLF0:USTF0",1738863946099,0.03843054,191.01,190.87,36.33097616]
["bitfinex-derivatives","SOLF0:USTF0",1738863946100,34.6861067,191.01,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863946299,1.5226,191.0,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863946501,5.2366,190.94,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863947400,0.03452646,190.92,190.9,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738863947601,5.5426,191.0,190.9,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738863947803,0.03764329,190.93,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863948002,4.02,191.0,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738863948205,4.02,191.0,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863948405,5.2361,190.96,190.9,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738863948606,0.03451328,190.98,190.87,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738863948902,4.02,191.0,190.87,36.33097616]
["bitfinex-derivatives","SOLF0:USTF0",1738863949097,0.03873461,190.94,190.87,36.33097616]
["bitfinex-derivatives","SOLF0:USTF0",1738863950803,34.64767616,191.04,190.9,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863951203,1.5226,191.05,190.9,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863951403,1.5764,191.07,190.93,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863951702,5.2323,191.09,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738863951907,0.03835957,191.02,190.98,0.03925084]
["bitfinex-derivatives","SOLF0:USTF0",1738863952103,5.2323,191.09,190.96,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863952399,0.03930231,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738863952600,5.2318,191.11,190.99,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863952800,34.64767616,191.13,190.99,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863953100,34.64767616,191.13,190.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738863953101,34.64767616,191.1,190.96,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863953804,0.03806458,191.05,191.01,0.03814629]
["bitfinex-derivatives","SOLF0:USTF0",1738863954701,5.234,191.03,191.01,0.03814629]
["bitfinex-derivatives","SOLF0:USTF0",1738863954907,0.03806458,191.05,191.01,0.03814629]
["bitfinex-derivatives","SOLF0:USTF0",1738863955106,5.2342,191.02,191.01,0.03814629]
["bitfinex-derivatives","SOLF0:USTF0",1738863955915,34.64767616,191.04,190.93,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1738863956108,5.2353,190.98,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738863957113,0.03505647,190.98,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738863959411,0.03505647,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738863959603,0.03505647,190.98,190.94,0.03593333]
["bitfinex-derivatives","SOLF0:USTF0",1738863960310,0.03505647,190.98,190.95,34.64767616]
["bitfinex-derivatives","SOLF0:USTF0",1738863960511,0.03505647,190.98,190.94,0.03593333]
["bitfinex-derivatives","SOLF0:USTF0",1738863961217,0.03505647,190.98,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738863961511,0.03505647,190.98,190.94,21.35540265]
["bitfinex-derivatives","SOLF0:USTF0",1738863962117,0.03505647,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738863963516,0.03505647,190.98,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738863963718,0.03505647,190.98,190.94,0.03593333]
["bitfinex-derivatives","SOLF0:USTF0",1738863964620,0.03505647,190.98,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738863964820,0.03505647,190.98,190.94,0.03593333]
["bitfinex-derivatives","SOLF0:USTF0",1738863965122,5.647e-05,190.98,190.94,21.35540265]
["bitfinex-derivatives","SOLF0:USTF0",1738863965321,5.647e-05,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738863967224,3.325,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738863967420,5.2316,191.12,191.0,21.31946932]
["bitfinex-derivatives","SOLF0:USTF0",1738863967615,3.2175,191.14,191.0,21.31946932]
["bitfinex-derivatives","SOLF0:USTF0",1738863967821,21.31946932,191.12,190.97,21.31946932]
["bitfinex-derivatives","SOLF0:USTF0",1738863968118,1.5217,191.11,190.97,21.31946932]
["bitfinex-derivatives","SOLF0:USTF0",1738863968323,0.03397108,191.06,191.03,0.03429295]
["bitfinex-derivatives","SOLF0:USTF0",1738863969025,5.2337,191.04,191.03,0.03429295]
["bitfinex-derivatives","SOLF0:USTF0",1738863969922,5.2352,190.99,190.88,22.99046932]
["bitfinex-derivatives","SOLF0:USTF0",1738863970122,5.2352,190.99,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738863970324,21.31946932,191.02,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738863970523,5.2352,190.99,190.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1738863970727,34.64696137,191.03,190.87,34.64696137]
["bitfinex-derivatives","SOLF0:USTF0",1738863971126,0.03607601,190.97,190.93,0.03768032]
["bitfinex-derivatives","SOLF0:USTF0",1738863971329,34.64696137,191.0,190.84,36.30846137]
["bitfinex-derivatives","SOLF0:USTF0",1738863971626,0.03696315,190.97,190.93,0.03924358]
["bitfinex-derivatives","SOLF0:USTF0",1738863971822,34.64696137,191.03,190.87,34.64696137]
["bitfinex-derivatives","SOLF0:USTF0",1738863972028,0.03838434,190.97,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738863973525,0.03838434,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738863973730,0.03838434,190.97,190.93,0.03887439]
["bitfinex-derivatives","SOLF0:USTF0",1738863974328,0.03838434,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738863974531,8.434e-05,190.97,190.96,39.88276137]
["bitfinex-derivatives","SOLF0:USTF0",1738863974732,8.434e-05,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738863975421,8.434e-05,190.97,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738863975729,8.434e-05,190.97,190.93,0.03887439]
["bitfinex-derivatives","SOLF0:USTF0",1738863976130,8.434e-05,190.97,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738863977730,8.434e-05,190.97,190.96,39.88276137]
["bitfinex-derivatives","SOLF0:USTF0",1738863979334,3.3739,191.05,190.96,34.64696137]
["bitfinex-derivatives","SOLF0:USTF0",1738863979535,3.3739,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738863979737,1.5217,191.11,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738863980329,5.2321,191.1,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738863980634,0.03495604,191.07,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738863981233,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863981437,0.03495604,191.07,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738863981736,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863981941,5.2331,191.06,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863983237,5.2334,191.05,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863984637,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863986941,5.26775604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863987541,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863987741,5.2332,191.06,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863988337,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863988940,0.03495604,191.07,191.05,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738863989145,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863989546,0.03495604,191.07,191.04,5.27076086]
["bitfinex-derivatives","SOLF0:USTF0",1738863989847,0.03495604,191.07,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863990344,0.03495604,191.07,191.04,5.27096086]
["bitfinex-derivatives","SOLF0:USTF0",1738863991147,5.2334,191.05,191.04,0.03736086]
["bitfinex-derivatives","SOLF0:USTF0",1738863992238,21.29786913,191.05,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738863992450,21.29786913,191.02,190.92,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738863992747,21.29786913,191.02,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738863993550,0.03917545,191.0,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863993850,5.2356,190.97,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863994655,0.03917545,191.0,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863995150,0.03917545,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738863995552,0.03917545,191.0,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863995950,0.03917545,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738863996248,0.03917545,191.0,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863996450,0.03917545,191.0,190.96,5.27039644]
["bitfinex-derivatives","SOLF0:USTF0",1738863996644,0.03917545,191.0,190.96,0.03459644]
["bitfinex-derivatives","SOLF0:USTF0",1738863997853,0.03917545,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738863998849,5.2323,191.09,190.98,21.29786913]
["bitfinex-derivatives","SOLF0:USTF0",1738863999055,7.13587771,191.13,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738863999949,5.2322,191.1,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738864000150,0.0336687,191.1,191.07,0.03593268]
["bitfinex-derivatives","SOLF0:USTF0",1738864001453,0.0336687,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738864002155,7.13587771,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738864002353,7.13587771,191.19,191.11,21.29786913]
["bitfinex-derivatives","SOLF0:USTF0",1738864002857,7.13587771,191.19,191.02,21.29786913]
["bitfinex-derivatives","SOLF0:USTF0",1738864003155,21.29786913,191.16,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864003357,0.03877007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864004358,5.232,191.1,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864006260,0.03877007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864006466,5.27047007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864006656,0.03877007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864008661,5.27027007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864009161,0.03877007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864009462,5.232,191.1,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864009662,0.03877007,191.12,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864010864,5.232,191.1,191.09,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1738864012865,39.83275647,191.1,191.09,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864013367,5.2344,191.02,190.97,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738864013563,5.2344,191.02,190.95,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738864014465,0.03646534,191.0,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864014672,34.60075647,191.07,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864014870,0.03430368,191.0,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864015170,34.60075647,191.07,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864015372,0.03347393,191.0,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864015670,0.03433379,191.04,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864016270,5.2342,191.02,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864016564,0.03433379,191.04,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864017072,5.2342,191.02,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864017273,0.03433379,191.04,190.97,0.03683978]
["bitfinex-derivatives","SOLF0:USTF0",1738864017770,0.03433379,191.04,190.97,34.63759625]
["bitfinex-derivatives","SOLF0:USTF0",1738864018675,3.379e-05,191.04,191.0,34.60075647]
["bitfinex-derivatives","SOLF0:USTF0",1738864018879,3.379e-05,191.04,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864019473,3.379e-05,191.04,190.97,34.60075647]
["bitfinex-derivatives","SOLF0:USTF0",1738864019671,3.379e-05,191.04,190.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738864019973,3.379e-05,191.04,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864020570,3.379e-05,191.04,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738864020770,3.379e-05,191.04,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864022579,5.2341,191.03,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864022775,3.379e-05,191.04,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864023274,5.2347,191.01,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864023473,3.379e-05,191.04,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864023677,34.60079026,191.04,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864023882,5.2347,191.0,190.99,0.03578623]
["bitfinex-derivatives","SOLF0:USTF0",1738864024470,5.2347,191.0,190.99,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864025475,3.379e-05,191.04,190.99,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864025876,34.60079026,191.04,190.99,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864026073,5.2347,191.0,190.99,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864027977,21.31749102,191.02,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864028172,5.237,190.92,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864028374,21.31749102,191.02,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864028571,5.2358,190.97,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864028775,5.2358,190.97,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738864028979,21.31749102,191.02,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738864029182,0.03550355,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864029683,5.27150355,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864030377,5.2364,190.94,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864031678,0.03550355,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864033280,21.35299457,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864033484,5.2364,190.94,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864034884,0.03550355,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864035485,5.2361,190.95,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864035986,0.03550355,190.96,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864036486,0.03550355,190.96,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738864036781,24.52359102,191.08,190.93,0.03625558]
["bitfinex-derivatives","SOLF0:USTF0",1738864036974,24.52359102,191.08,190.92,21.31749102]
["bitfinex-derivatives","SOLF0:USTF0",1738864037181,5.2341,191.03,190.92,21.31749102]
["bitfinex-derivatives","SOLF0:USTF0",1738864037379,24.52359102,191.08,190.92,21.31749102]
["bitfinex-derivatives","SOLF0:USTF0",1738864037685,5.2339,191.04,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738864038088,0.0353641,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864038286,0.0353641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864038788,5.2342,191.02,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864038991,0.0353641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864040089,5.2347,191.01,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864040279,0.0353641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864040889,5.2347,191.0,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864041391,5.2694641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864041583,0.0353641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864041887,5.2344,191.02,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864042086,0.0353641,191.03,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864042593,5.2347,191.0,190.99,0.03939966]
["bitfinex-derivatives","SOLF0:USTF0",1738864042783,5.2347,191.0,190.99,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864042988,25.33749102,191.02,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864043289,21.31749102,190.98,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738864043482,21.31749102,190.98,190.87,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738864044090,5.2369,190.92,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864045095,5.27430083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864045291,0.03790083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864045587,5.2367,190.93,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864045793,0.03790083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864046184,5.27430083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864046694,0.03790083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864048397,5.2367,190.93,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864048695,0.03790083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864049595,5.2369,190.92,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864050796,5.27460083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864051598,5.2369,190.92,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864059704,5.27440083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864064097,5.2369,190.92,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864065905,0.03790083,190.94,190.91,0.03699191]
["bitfinex-derivatives","SOLF0:USTF0",1738864067006,0.03790083,190.94,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738864067310,1.5516,191.02,190.93,13.32492434]
["bitfinex-derivatives","SOLF0:USTF0",1738864067508,6.8839,191.03,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738864067705,5.2341,191.03,190.93,13.32492434]
["bitfinex-derivatives","SOLF0:USTF0",1738864067904,1.5825,191.06,190.93,13.32492434]
["bitfinex-derivatives","SOLF0:USTF0",1738864068203,1.5825,191.06,190.96,13.32492434]
["bitfinex-derivatives","SOLF0:USTF0",1738864068602,0.03563379,191.03,190.99,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1738864071512,0.03563379,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864071712,0.03563379,191.03,190.99,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1738864072721,0.03563379,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864072922,0.03563379,191.03,190.99,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1738864073720,0.03563379,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864074026,1.6426,191.12,191.0,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864074224,1.6426,191.12,191.01,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1738864075128,0.03596614,191.08,191.05,0.03717187]
["bitfinex-derivatives","SOLF0:USTF0",1738864075926,5.2331,191.06,191.05,0.03717187]
["bitfinex-derivatives","SOLF0:USTF0",1738864076625,0.03596614,191.08,191.05,0.03717187]
["bitfinex-derivatives","SOLF0:USTF0",1738864077426,0.03596614,191.08,191.05,5.27057187]
["bitfinex-derivatives","SOLF0:USTF0",1738864077623,0.03596614,191.08,191.05,0.03717187]
["bitfinex-derivatives","SOLF0:USTF0",1738864078025,3.1991,191.16,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864078221,1.6624,191.19,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864078530,5.2307,191.15,191.09,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738864078720,22.96885444,191.19,191.04,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738864078922,21.30645444,191.16,191.04,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738864079122,5.2317,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738864079323,0.03885222,191.13,191.1,0.03860115]
["bitfinex-derivatives","SOLF0:USTF0",1738864079726,0.03885222,191.13,191.04,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1738864080025,5.232,191.11,191.1,0.04011613]
["bitfinex-derivatives","SOLF0:USTF0",1738864080231,21.34530666,191.13,191.0,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738864080429,3.1213,191.12,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864080926,5.2329,191.07,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738864081128,3.1213,191.12,190.97,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864081327,3.1213,191.12,191.0,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864081631,5.2316,191.12,191.03,21.34032244]
["bitfinex-derivatives","SOLF0:USTF0",1738864082326,21.30645444,191.19,191.03,21.34032244]
["bitfinex-derivatives","SOLF0:USTF0",1738864082529,5.2318,191.11,191.03,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864082726,5.2318,191.11,191.09,0.03582757]
["bitfinex-derivatives","SOLF0:USTF0",1738864083030,5.2318,191.11,191.03,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864083233,5.2318,191.11,191.08,0.03977776]
["bitfinex-derivatives","SOLF0:USTF0",1738864083831,0.03932457,191.12,191.08,0.03977776]
["bitfinex-derivatives","SOLF0:USTF0",1738864084129,5.2321,191.1,191.08,0.03977776]
["bitfinex-derivatives","SOLF0:USTF0",1738864084831,5.2318,191.11,191.08,0.03977776]
["bitfinex-derivatives","SOLF0:USTF0",1738864086327,0.03932457,191.12,191.08,5.27227776]
["bitfinex-derivatives","SOLF0:USTF0",1738864086633,0.03932457,191.12,191.09,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864087134,25.30645444,191.25,191.09,22.89505444]
["bitfinex-derivatives","SOLF0:USTF0",1738864087330,21.30645444,191.22,191.09,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738864087528,5.231,191.14,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738864087728,5.231,191.14,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864087933,5.2315,191.12,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738864088228,0.03997288,191.11,191.08,0.03935803]
["bitfinex-derivatives","SOLF0:USTF0",1738864089428,21.30645444,191.1,190.98,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738864089628,24.55805444,191.1,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738864089824,24.55805444,191.1,190.98,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738864090633,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864090830,5.2334,191.05,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864091134,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864091331,5.2336,191.05,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864091940,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864092132,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864092825,5.26846493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864093030,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864093437,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864094636,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864096433,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864096839,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864097737,0.03526493,191.06,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864097940,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864099743,0.03526493,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864100137,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864100842,0.03526493,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864101341,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864101941,0.03526493,191.06,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738864102336,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864102647,0.03526493,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738864103240,0.03526493,191.06,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864104343,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864106340,6.813,191.05,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864107241,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864108843,6.813,191.05,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864109049,1.5794,191.05,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864109242,5.2339,191.03,191.02,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1738864110253,5.2348,191.0,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738864110751,5.2348,191.0,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738864110953,22.90685444,191.04,190.9,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738864111549,5.26931074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864112149,0.03421074,190.99,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738864112348,0.03421074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864112946,0.03421074,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864113255,0.03421074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864114747,5.2358,190.97,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864115044,0.03421074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864116953,5.2358,190.96,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864121353,0.03421074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864121551,5.2354,190.98,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864121756,0.03421074,190.99,190.95,0.03345308]
["bitfinex-derivatives","SOLF0:USTF0",1738864122255,0.03421074,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864123251,1.6515,191.09,190.97,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864123857,5.2331,191.07,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864124155,1.6515,191.09,190.97,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864124453,1.6515,191.09,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864124454,6.884,191.09,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864124758,6.884,191.09,191.01,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1738864124759,0.03951988,191.05,191.01,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1738864126459,5.27291988,191.05,191.01,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1738864128153,0.03951988,191.05,191.01,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1738864128359,0.03951988,191.05,191.01,5.27216162]
["bitfinex-derivatives","SOLF0:USTF0",1738864128861,0.03951988,191.05,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738864129359,0.03951988,191.05,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864129961,0.03951988,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864132564,1.988e-05,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864133266,1.988e-05,191.05,191.01,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1738864134464,1.988e-05,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864140368,21.30645444,191.19,191.03,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864140571,1.5825,191.2,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864140871,5.2309,191.14,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864141271,5.2307,191.15,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738864141467,1.5629,191.19,191.06,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864141668,0.03509762,191.15,191.11,0.03507061]
["bitfinex-derivatives","SOLF0:USTF0",1738864141869,0.03509762,191.15,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738864143074,0.03509762,191.15,191.11,0.03507061]
["bitfinex-derivatives","SOLF0:USTF0",1738864143874,3.22549762,191.15,191.11,0.03507061]
["bitfinex-derivatives","SOLF0:USTF0",1738864144383,0.03509762,191.15,191.11,0.03507061]
["bitfinex-derivatives","SOLF0:USTF0",1738864144778,0.03509762,191.15,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738864145282,0.03509762,191.15,191.11,5.26677061]
["bitfinex-derivatives","SOLF0:USTF0",1738864146274,0.03509762,191.15,191.12,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864146480,1.6041,191.26,191.12,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864146680,1.6041,191.26,191.15,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864146980,1.6041,191.26,191.13,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738864147280,1.6041,191.26,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738864147480,1.6041,191.26,191.13,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738864147877,0.03318567,191.22,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864148874,5.2291,191.21,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864149981,5.2293,191.2,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864151079,0.03318567,191.22,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864151784,0.03318567,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738864152378,0.03318567,191.22,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864153281,5.2293,191.2,191.19,0.03956114]
["bitfinex-derivatives","SOLF0:USTF0",1738864153677,21.30645444,191.21,191.07,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738864153879,5.2309,191.14,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738864154184,21.30645444,191.21,191.07,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738864154579,5.2311,191.14,191.07,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738864154779,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864156379,5.2312,191.13,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864156986,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864157887,5.26801258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864158188,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864158387,0.03761258,191.16,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738864158687,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864158887,0.03761258,191.16,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738864159784,0.03761258,191.16,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738864160289,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864161186,5.2311,191.14,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864162490,5.2307,191.15,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864163184,0.03761258,191.16,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864163390,5.231,191.14,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864163791,5.2312,191.13,191.12,0.03757004]
["bitfinex-derivatives","SOLF0:USTF0",1738864163993,21.30645444,191.15,191.01,22.85535444]
["bitfinex-derivatives","SOLF0:USTF0",1738864164188,3.2924,191.14,191.01,22.85535444]
["bitfinex-derivatives","SOLF0:USTF0",1738864164881,3.2924,191.14,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864165287,0.03816458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864165893,5.2326,191.08,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864166093,0.03816458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864166489,5.2328,191.07,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864168391,5.27056458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864169189,0.03816458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864170298,5.27066458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864171201,0.03816458,191.09,191.06,0.03767143]
["bitfinex-derivatives","SOLF0:USTF0",1738864171495,0.03816458,191.09,190.95,22.98785444]
["bitfinex-derivatives","SOLF0:USTF0",1738864171694,21.30645444,191.1,190.95,22.98785444]
["bitfinex-derivatives","SOLF0:USTF0",1738864172098,5.2342,191.03,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864172299,21.30645444,191.1,190.95,22.98785444]
["bitfinex-derivatives","SOLF0:USTF0",1738864172703,5.2339,191.03,191.01,0.0398159]
["bitfinex-derivatives","SOLF0:USTF0",1738864173002,0.0335944,191.04,191.01,0.0398159]
["bitfinex-derivatives","SOLF0:USTF0",1738864173503,5.2342,191.02,191.01,0.0398159]
["bitfinex-derivatives","SOLF0:USTF0",1738864173702,0.0335944,191.04,190.93,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738864174003,0.0335944,191.04,190.89,145.25783098]
["bitfinex-derivatives","SOLF0:USTF0",1738864174004,5.2358,190.97,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738864174195,21.30645444,191.04,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738864174905,0.03299013,191.0,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738864175103,0.03299013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864177502,0.03299013,191.0,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864177703,0.03299013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864179100,5.2351,190.99,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864179300,0.03299013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864181105,0.03299013,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738864182206,0.03299013,191.0,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738864182405,5.26779013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864182607,0.03299013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864183308,5.26779013,191.0,190.96,0.03550993]
["bitfinex-derivatives","SOLF0:USTF0",1738864183504,5.26779013,191.0,190.96,5.27130993]
["bitfinex-derivatives","SOLF0:USTF0",1738864183906,0.03299013,191.0,190.96,5.27130993]
["bitfinex-derivatives","SOLF0:USTF0",1738864184096,0.03299013,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738864193910,26.04195444,191.13,190.96,21.34196437]
["bitfinex-derivatives","SOLF0:USTF0",1738864194103,26.04195444,191.13,190.99,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864194814,5.2323,191.09,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738864195315,26.04195444,191.13,190.97,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738864195316,5.2331,191.06,191.05,0.03483329]
["bitfinex-derivatives","SOLF0:USTF0",1738864195510,5.2331,191.06,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738864195511,5.2331,191.06,190.97,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1738864195715,5.2331,191.06,191.04,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1738864195913,0.03615183,191.03,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738864196108,26.04195444,191.13,190.99,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864196416,26.04195444,191.13,191.01,0.03500173]
["bitfinex-derivatives","SOLF0:USTF0",1738864196619,0.03458387,191.08,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738864196919,0.03458387,191.08,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864202018,0.03458387,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738864202520,0.03458387,191.08,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864203719,5.26718387,191.08,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864205220,0.03458387,191.08,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864206115,5.2331,191.06,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864209216,0.03458387,191.08,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864210021,5.2331,191.06,191.05,0.03837817]
["bitfinex-derivatives","SOLF0:USTF0",1738864213021,5.2345,191.02,190.96,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864213211,1.529,191.07,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864213418,22.87725444,191.06,190.96,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864213919,5.2347,191.01,190.96,12.44571386]
["bitfinex-derivatives","SOLF0:USTF0",1738864214114,0.03501685,191.03,190.99,0.03649153]
["bitfinex-derivatives","SOLF0:USTF0",1738864214722,5.2348,191.0,190.99,0.03649153]
["bitfinex-derivatives","SOLF0:USTF0",1738864215321,0.03501685,191.03,190.99,0.03649153]
["bitfinex-derivatives","SOLF0:USTF0",1738864215821,0.03501685,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864216120,0.03501685,191.03,190.99,0.03649153]
["bitfinex-derivatives","SOLF0:USTF0",1738864216516,0.03501685,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864217422,0.03501685,191.03,190.99,0.03649153]
["bitfinex-derivatives","SOLF0:USTF0",1738864217623,0.03501685,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864218523,1.5551,191.13,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738864218821,1.5551,191.13,191.0,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864219124,1.5845,191.16,191.03,21.30645444]
["bitfinex-derivatives","SOLF0:USTF0",1738864219427,5.2311,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738864219827,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864221522,5.2315,191.12,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864222236,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864222623,0.03701285,191.13,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738864222820,5.26821285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864223529,5.2317,191.11,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864225731,5.26831285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864225931,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864226426,5.26831285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864226630,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864227025,0.03701285,191.13,191.1,5.26985211]
["bitfinex-derivatives","SOLF0:USTF0",1738864227229,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864227625,5.26841285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864228033,0.03701285,191.13,191.1,0.03785211]
["bitfinex-derivatives","SOLF0:USTF0",1738864228333,0.03701285,191.13,191.02,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864228530,21.30645444,191.11,191.02,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864228832,5.2334,191.05,191.02,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864229032,1.6058,191.1,191.02,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864229530,0.03634393,191.08,191.04,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1738864229735,0.03634393,191.08,191.05,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864230533,5.26894393,191.08,191.05,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864230929,0.03634393,191.08,191.05,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864231134,0.03634393,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738864231334,4.393e-05,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738864236838,4.393e-05,191.08,191.07,9.16965233]
["bitfinex-derivatives","SOLF0:USTF0",1738864240338,4.393e-05,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738864242739,4.393e-05,191.08,191.07,18.53272389]
["bitfinex-derivatives","SOLF0:USTF0",1738864244946,3.1629,191.21,191.07,18.53272389]
["bitfinex-derivatives","SOLF0:USTF0",1738864245144,5.2293,191.2,191.11,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864245948,13.29992389,191.2,191.08,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864246150,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864247151,5.26867832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864247351,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864248953,5.2304,191.16,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864249154,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864249355,5.2306,191.16,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864249556,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864250454,5.2304,191.16,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864251351,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864252460,5.2306,191.16,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864252654,0.03847832,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864252861,13.33840221,191.17,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864253053,5.2306,191.15,191.14,0.03886631]
["bitfinex-derivatives","SOLF0:USTF0",1738864255456,5.232,191.11,191.06,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864255861,13.29992389,191.12,191.06,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864256056,18.53142389,191.12,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738864256560,18.56548753,191.12,191.08,5.26844662]
["bitfinex-derivatives","SOLF0:USTF0",1738864256756,0.03406364,191.12,191.08,0.03584662]
["bitfinex-derivatives","SOLF0:USTF0",1738864258453,5.26576364,191.12,191.08,0.03584662]
["bitfinex-derivatives","SOLF0:USTF0",1738864258652,0.03406364,191.12,191.08,0.03584662]
["bitfinex-derivatives","SOLF0:USTF0",1738864259755,0.03406364,191.12,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738864260264,0.03406364,191.12,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738864261057,0.03406364,191.12,191.08,5.26834662]
["bitfinex-derivatives","SOLF0:USTF0",1738864261365,13.29992389,191.11,191.08,0.03584662]
["bitfinex-derivatives","SOLF0:USTF0",1738864261560,13.29992389,191.11,191.05,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864261759,5.2324,191.09,191.05,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864262168,1.6813,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738864262364,6.9133,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738864262568,1.6813,191.1,191.05,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864262769,1.6813,191.1,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864263470,13.29992389,191.08,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864263868,5.2328,191.07,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864264067,13.29992389,191.08,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864264369,1.6278,191.09,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864266867,0.03406364,191.12,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864267072,5.26576364,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738864267268,5.26576364,191.12,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864267269,0.03406364,191.12,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864267469,13.29992389,191.11,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864267663,5.2328,191.07,191.06,0.03998286]
["bitfinex-derivatives","SOLF0:USTF0",1738864267869,13.29992389,191.08,191.0,9.176483]
["bitfinex-derivatives","SOLF0:USTF0",1738864268474,5.2336,191.05,191.0,9.176483]
["bitfinex-derivatives","SOLF0:USTF0",1738864268677,13.29992389,191.08,191.0,3.941983]
["bitfinex-derivatives","SOLF0:USTF0",1738864269069,0.03649373,191.06,191.0,3.941983]
["bitfinex-derivatives","SOLF0:USTF0",1738864269573,5.2341,191.03,191.0,3.941983]
["bitfinex-derivatives","SOLF0:USTF0",1738864270072,5.2341,191.03,190.97,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864270477,0.03629862,191.02,190.97,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864270872,0.03629862,191.02,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738864271476,0.03629862,191.02,190.99,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864271879,0.03629862,191.02,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738864272173,0.03629862,191.02,190.97,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864272874,0.03629862,191.02,190.96,26.65860928]
["bitfinex-derivatives","SOLF0:USTF0",1738864272875,0.03629862,191.02,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738864273373,5.2345,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738864273971,5.27059862,191.02,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738864274171,5.27059862,191.02,190.94,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864274980,5.27059862,191.02,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864275381,5.27059862,191.02,190.94,28.63272314]
["bitfinex-derivatives","SOLF0:USTF0",1738864275578,5.27059862,191.02,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738864276177,0.03629862,191.02,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738864276383,5.2345,191.01,190.93,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864276683,0.03629862,191.02,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738864277383,0.03629862,191.02,190.93,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864278181,0.03629862,191.02,190.96,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864279382,0.03629862,191.02,191.0,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864279579,0.03629862,191.02,190.96,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864280085,0.03629862,191.02,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738864280377,0.03629862,191.02,190.91,7.20991386]
["bitfinex-derivatives","SOLF0:USTF0",1738864280582,0.03629862,191.02,190.99,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864280778,0.03629862,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864280980,9.862e-05,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864281184,5.2317,191.12,190.99,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864281478,5.2317,191.12,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738864281685,5.2319,191.11,191.04,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864282080,13.29992389,191.14,191.01,13.29992389]
["bitfinex-derivatives","SOLF0:USTF0",1738864282280,13.29992389,191.05,190.93,8.79191386]
["bitfinex-derivatives","SOLF0:USTF0",1738864282784,0.03939022,191.01,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864283376,5.235,191.0,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864283986,5.235,191.0,190.99,21.42280928]
["bitfinex-derivatives","SOLF0:USTF0",1738864285383,5.235,191.0,190.99,18.88740928]
["bitfinex-derivatives","SOLF0:USTF0",1738864285588,6.8808,191.0,190.99,18.88740928]
["bitfinex-derivatives","SOLF0:USTF0",1738864286686,1.6458,191.0,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864287485,0.03939022,191.01,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738864287687,0.03939022,191.01,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864290893,5.2353,190.98,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864292287,0.03939022,191.01,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864292988,5.27389022,191.01,190.97,5.27402293]
["bitfinex-derivatives","SOLF0:USTF0",1738864293485,0.03939022,191.01,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864296093,5.2338,191.04,190.97,0.03862293]
["bitfinex-derivatives","SOLF0:USTF0",1738864296791,5.2334,191.05,191.0,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864296991,21.31758423,191.11,190.95,21.31758423]
["bitfinex-derivatives","SOLF0:USTF0",1738864297193,0.03477989,191.04,191.01,0.03630265]
["bitfinex-derivatives","SOLF0:USTF0",1738864297388,5.2326,191.08,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738864297891,5.27195994,191.08,191.04,5.2687005]
["bitfinex-derivatives","SOLF0:USTF0",1738864298193,9.06260833,191.11,191.04,5.2687005]
["bitfinex-derivatives","SOLF0:USTF0",1738864298893,5.2323,191.09,191.06,86.7815473]
["bitfinex-derivatives","SOLF0:USTF0",1738864299098,0.03911578,191.09,191.06,86.7815473]
["bitfinex-derivatives","SOLF0:USTF0",1738864299493,21.31758423,191.08,191.05,40.73068401]
["bitfinex-derivatives","SOLF0:USTF0",1738864300193,5.2331,191.06,191.05,40.73068401]
["bitfinex-derivatives","SOLF0:USTF0",1738864301192,5.2334,191.05,191.04,0.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1738864309600,18.55138415,191.05,191.04,0.0351005]
["bitfinex-derivatives","SOLF0:USTF0",1738864309798,13.31798415,191.05,190.95,7.23107665]
["bitfinex-derivatives","SOLF0:USTF0",1738864309995,13.31798415,191.01,190.95,7.23107665]
["bitfinex-derivatives","SOLF0:USTF0",1738864310389,5.2359,190.96,190.95,7.23107665]
["bitfinex-derivatives","SOLF0:USTF0",1738864311796,5.2361,190.95,190.94,144.67603371]
["bitfinex-derivatives","SOLF0:USTF0",1738864313497,5.2361,190.95,190.94,136.31583371]
["bitfinex-derivatives","SOLF0:USTF0",1738864314301,18.55408415,190.95,190.94,119.34513371]
["bitfinex-derivatives","SOLF0:USTF0",1738864314498,5.2367,190.93,190.9,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864314695,13.31798415,190.98,190.9,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864314897,0.03525091,190.93,190.9,12.5088991]
["bitfinex-derivatives","SOLF0:USTF0",1738864317102,0.03525091,190.93,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738864317294,0.03525091,190.93,190.9,7.2714991]
["bitfinex-derivatives","SOLF0:USTF0",1738864317695,0.03525091,190.93,190.9,0.03536004]
["bitfinex-derivatives","SOLF0:USTF0",1738864318405,0.03525091,190.93,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738864319096,13.31798415,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738864319299,14.90978415,191.04,190.92,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864319697,5.2347,191.01,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738864320205,5.2348,191.0,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738864320398,5.27005322,191.0,190.97,0.03756946]
["bitfinex-derivatives","SOLF0:USTF0",1738864320796,5.235,190.99,190.97,0.03756946]
["bitfinex-derivatives","SOLF0:USTF0",1738864321201,0.03525322,191.0,190.97,0.03756946]
["bitfinex-derivatives","SOLF0:USTF0",1738864321708,0.03525322,191.0,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738864322403,0.03525322,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738864322603,3.1838,191.09,190.98,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864322604,1.6587,191.09,190.98,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864322805,1.6587,191.09,190.98,14.96808415]
["bitfinex-derivatives","SOLF0:USTF0",1738864323514,13.31798415,191.13,191.01,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864323817,0.03393388,191.05,191.04,18.55168415]
["bitfinex-derivatives","SOLF0:USTF0",1738864324014,5.2319,191.11,191.04,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864324218,0.03779442,191.06,191.04,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864324518,5.2319,191.11,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738864325315,14.93658415,191.16,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738864325617,13.35421443,191.1,191.02,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738864325809,13.35421443,191.1,191.09,0.03914268]
["bitfinex-derivatives","SOLF0:USTF0",1738864326010,13.35421443,191.1,191.02,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738864326011,5.2329,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864326410,13.35421443,191.1,191.03,0.03310645]
["bitfinex-derivatives","SOLF0:USTF0",1738864326615,5.2334,191.05,191.03,0.03310645]
["bitfinex-derivatives","SOLF0:USTF0",1738864328417,5.2337,191.04,191.03,0.03310645]
["bitfinex-derivatives","SOLF0:USTF0",1738864329013,18.55168415,191.04,191.03,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738864329217,13.31798415,191.04,190.96,28.93431384]
["bitfinex-derivatives","SOLF0:USTF0",1738864329417,0.04010323,191.06,190.96,28.93431384]
["bitfinex-derivatives","SOLF0:USTF0",1738864329622,3.98,191.07,190.97,14.85468415]
["bitfinex-derivatives","SOLF0:USTF0",1738864329815,9.213,191.07,190.97,14.85468415]
["bitfinex-derivatives","SOLF0:USTF0",1738864330419,0.0330782,191.04,191.0,0.03735842]
["bitfinex-derivatives","SOLF0:USTF0",1738864330620,13.31798415,191.13,191.0,13.35534257]
["bitfinex-derivatives","SOLF0:USTF0",1738864330920,13.31798415,191.13,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738864331421,5.2323,191.1,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738864331923,5.26574975,191.1,191.06,5.2681037]
["bitfinex-derivatives","SOLF0:USTF0",1738864333024,0.03344975,191.1,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738864333224,0.03344975,191.1,191.06,0.0351037]
["bitfinex-derivatives","SOLF0:USTF0",1738864333918,13.3514339,191.1,191.06,0.0351037]
["bitfinex-derivatives","SOLF0:USTF0",1738864334423,18.55078415,191.07,191.06,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738864335319,13.31798415,191.04,190.99,28.93431384]
["bitfinex-derivatives","SOLF0:USTF0",1738864336426,13.31798415,191.04,190.96,86.83366876]
["bitfinex-derivatives","SOLF0:USTF0",1738864336427,5.26784866,191.03,191.0,0.0386397]
["bitfinex-derivatives","SOLF0:USTF0",1738864336619,0.03384866,191.03,191.0,0.0386397]
["bitfinex-derivatives","SOLF0:USTF0",1738864337023,0.03384866,191.03,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864337024,18.55248415,191.01,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864338723,5.2345,191.01,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864339431,5.2342,191.02,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864339627,0.03384866,191.03,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864340827,0.03384866,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864343434,0.03384866,191.03,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864345633,0.03384866,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864346235,0.03384866,191.03,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864346426,0.03384866,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864348331,0.03384866,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738864348538,0.03384866,191.03,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864349531,5.2345,191.01,191.0,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864350436,13.31798415,191.01,190.96,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864350735,5.2356,190.97,190.96,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864351338,13.31798415,190.98,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738864351538,5.2361,190.96,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738864351839,5.2361,190.96,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864353342,0.03374722,190.97,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864353842,5.2359,190.96,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864355341,0.03374722,190.97,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864356140,5.26934722,190.97,190.93,5.27185598]
["bitfinex-derivatives","SOLF0:USTF0",1738864356634,5.26934722,190.97,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864356635,0.03374722,190.97,190.93,0.03535598]
["bitfinex-derivatives","SOLF0:USTF0",1738864356839,13.31798415,191.07,190.95,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864357243,5.2339,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738864357940,5.2704554,191.04,191.0,5.27139538]
["bitfinex-derivatives","SOLF0:USTF0",1738864358143,0.0365554,191.04,191.0,0.03669538]
["bitfinex-derivatives","SOLF0:USTF0",1738864359442,0.0365554,191.04,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864359643,0.0365554,191.04,191.0,0.03669538]
["bitfinex-derivatives","SOLF0:USTF0",1738864359644,13.31798415,191.13,191.0,0.03669538]
["bitfinex-derivatives","SOLF0:USTF0",1738864359847,5.2315,191.12,191.01,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864360145,13.31798415,191.13,191.01,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864360643,5.2318,191.11,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738864360834,0.03673088,191.09,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738864361840,0.03673088,191.09,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738864362844,5.2326,191.08,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738864366245,5.2331,191.06,191.05,0.03394984]
["bitfinex-derivatives","SOLF0:USTF0",1738864368147,5.2331,191.06,191.05,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864368342,13.31798415,191.07,190.98,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864368544,13.31798415,191.04,190.98,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864369048,5.2347,191.01,190.98,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864369245,13.31798415,191.04,190.98,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864369548,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864369743,5.2348,191.0,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864370147,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864370340,5.26806782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864370942,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864371148,0.03346782,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738864372648,0.03346782,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738864375349,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864376848,5.26806782,191.01,190.98,5.26938955]
["bitfinex-derivatives","SOLF0:USTF0",1738864378349,0.03346782,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738864381355,0.03346782,191.01,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738864381549,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864382052,5.26806782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864383356,0.03346782,191.01,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864383746,5.235,190.99,190.98,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738864383947,13.35145197,191.01,190.96,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864384155,13.31798415,190.98,190.94,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864384356,5.2361,190.96,190.94,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864386155,0.0400893,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738864386352,0.0400893,190.97,190.94,7.23613906]
["bitfinex-derivatives","SOLF0:USTF0",1738864386662,0.0400893,190.97,190.93,0.03819879]
["bitfinex-derivatives","SOLF0:USTF0",1738864386858,5.2756893,190.97,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738864388757,0.0400893,190.97,190.93,0.03819879]
["bitfinex-derivatives","SOLF0:USTF0",1738864388967,0.0400893,190.97,190.95,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864389159,17.29798415,191.07,190.95,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864389355,1.5741,191.09,190.98,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864389356,3.2387,191.09,190.98,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864390061,5.2334,191.05,190.98,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864390257,5.26859402,191.05,191.01,0.03499039]
["bitfinex-derivatives","SOLF0:USTF0",1738864391263,0.03519402,191.05,191.01,0.03499039]
["bitfinex-derivatives","SOLF0:USTF0",1738864391765,0.03519402,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864394367,0.03519402,191.05,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738864394569,0.03519402,191.05,191.01,0.03499039]
["bitfinex-derivatives","SOLF0:USTF0",1738864395780,0.03519402,191.05,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738864396278,0.03519402,191.05,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738864396471,0.03519402,191.05,191.01,13.35297454]
["bitfinex-derivatives","SOLF0:USTF0",1738864396668,3.1665,191.14,191.04,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864397474,5.232,191.11,191.04,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864397677,13.31798415,191.16,191.04,13.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1738864397878,0.03559301,191.09,191.06,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738864398177,5.231,191.14,191.06,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738864398374,13.31798415,191.16,191.06,0.03875698]
["bitfinex-derivatives","SOLF0:USTF0",1738864398574,5.26809306,191.12,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738864398975,5.26809306,191.12,191.08,5.27017084]
["bitfinex-derivatives","SOLF0:USTF0",1738864399473,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864400973,5.26809306,191.12,191.08,5.27007084]
["bitfinex-derivatives","SOLF0:USTF0",1738864401172,5.26809306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864401877,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864402176,0.03659306,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738864402676,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864403275,13.35457721,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864403678,13.31798415,191.09,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864404283,18.55028415,191.09,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864405479,1.5481,191.11,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864405675,5.2321,191.1,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864406484,5.2323,191.09,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864411081,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864411883,5.26829306,191.12,191.08,5.27017084]
["bitfinex-derivatives","SOLF0:USTF0",1738864412083,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864412588,0.03659306,191.12,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738864413980,0.03659306,191.12,191.08,0.03777084]
["bitfinex-derivatives","SOLF0:USTF0",1738864414187,5.2319,191.11,191.08,5.27007084]
["bitfinex-derivatives","SOLF0:USTF0",1738864415485,26.6359683,191.1,191.02,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864415788,26.6359683,191.1,191.0,24.11697815]
["bitfinex-derivatives","SOLF0:USTF0",1738864415789,13.31798415,191.03,191.0,24.11697815]
["bitfinex-derivatives","SOLF0:USTF0",1738864415994,13.31798415,191.03,191.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864416192,5.2345,191.01,191.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864416987,0.03424056,191.02,191.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864417893,0.03424056,191.02,190.99,5.27116308]
["bitfinex-derivatives","SOLF0:USTF0",1738864418690,0.03424056,191.02,190.99,0.03616308]
["bitfinex-derivatives","SOLF0:USTF0",1738864421898,5.2346,191.01,190.99,0.03616308]
["bitfinex-derivatives","SOLF0:USTF0",1738864422097,21.31489378,191.01,190.99,0.03616308]
["bitfinex-derivatives","SOLF0:USTF0",1738864422500,5.2348,191.0,190.99,0.03616308]
["bitfinex-derivatives","SOLF0:USTF0",1738864423098,5.2359,190.96,190.92,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738864423295,5.2359,190.96,190.85,301.14856254]
["bitfinex-derivatives","SOLF0:USTF0",1738864423497,5.2359,190.96,190.86,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738864423697,21.31489378,190.98,190.86,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738864424098,21.31489378,190.95,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738864424295,0.03739233,190.94,190.9,0.03541512]
["bitfinex-derivatives","SOLF0:USTF0",1738864425096,5.2372,190.91,190.9,0.03541512]
["bitfinex-derivatives","SOLF0:USTF0",1738864425904,21.31489378,190.92,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738864426398,21.31489378,190.92,190.82,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738864426594,5.2387,190.86,190.81,523.45670928]
["bitfinex-derivatives","SOLF0:USTF0",1738864426799,21.31489378,190.91,190.81,523.45670928]
["bitfinex-derivatives","SOLF0:USTF0",1738864427203,5.2384,190.87,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864430211,5.2387,190.86,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864431810,5.27435635,190.88,190.84,5.27898556]
["bitfinex-derivatives","SOLF0:USTF0",1738864432307,5.2384,190.87,190.84,5.27898556]
["bitfinex-derivatives","SOLF0:USTF0",1738864432501,0.03605635,190.88,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738864432706,0.03605635,190.88,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864433707,5.2384,190.87,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864437812,5.2384,190.87,190.84,5.27908556]
["bitfinex-derivatives","SOLF0:USTF0",1738864440514,5.2386,190.86,190.84,5.27908556]
["bitfinex-derivatives","SOLF0:USTF0",1738864440911,13.38104396,190.88,190.84,5.27908556]
["bitfinex-derivatives","SOLF0:USTF0",1738864441112,5.27415635,190.88,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864441307,0.03605635,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738864441510,0.03605635,190.88,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864442107,0.03605635,190.88,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738864442916,13.38104396,190.88,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864443112,13.34498761,190.85,190.84,0.03998556]
["bitfinex-derivatives","SOLF0:USTF0",1738864443411,17.32498761,190.85,190.64,70.88473414]
["bitfinex-derivatives","SOLF0:USTF0",1738864443715,13.34498761,190.76,190.65,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738864444015,5.2417,190.75,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738864444210,13.34498761,190.76,190.65,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738864444515,5.2424,190.72,190.71,0.02159474]
["bitfinex-derivatives","SOLF0:USTF0",1738864444718,13.34498761,190.73,190.65,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738864444911,5.2424,190.72,190.7,0.02159474]
["bitfinex-derivatives","SOLF0:USTF0",1738864445308,13.38387099,190.73,190.7,0.02159474]
["bitfinex-derivatives","SOLF0:USTF0",1738864445512,5.2427,190.71,190.7,0.02159474]
["bitfinex-derivatives","SOLF0:USTF0",1738864445817,13.38387099,190.73,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864446115,13.34498761,190.69,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864446712,0.03935143,190.68,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864447312,5.2438,190.67,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864447516,0.03935143,190.68,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864449918,0.03935143,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864452012,0.03935143,190.68,190.63,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864452823,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864453018,0.03935143,190.68,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738864453218,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864453617,0.03935143,190.68,190.61,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738864453824,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864454722,0.03935143,190.68,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738864455121,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864455317,0.03935143,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864458220,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864458824,0.03935143,190.68,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738864459422,0.03935143,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864460324,0.03935143,190.68,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738864461019,0.03935143,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864461323,0.03935143,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864462121,0.03935143,190.68,190.66,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864462322,21.39388708,190.74,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864462517,25.37388708,190.77,190.61,21.39388708]
["bitfinex-derivatives","SOLF0:USTF0",1738864462723,25.37388708,190.77,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738864462919,5.2421,190.74,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738864463127,21.39388708,190.8,190.64,21.39388708]
["bitfinex-derivatives","SOLF0:USTF0",1738864463330,3.98,190.79,190.64,21.39388708]
["bitfinex-derivatives","SOLF0:USTF0",1738864463529,0.03829143,190.74,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864464126,5.2426,190.72,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864465732,5.2426,190.72,190.7,5.282232]
["bitfinex-derivatives","SOLF0:USTF0",1738864466030,5.2426,190.72,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864466735,5.2427,190.71,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864467036,21.43217851,190.74,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864467430,5.2426,190.72,190.7,0.039232]
["bitfinex-derivatives","SOLF0:USTF0",1738864470338,5.2427,190.71,190.7,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864473652,13.36616386,190.73,190.59,196.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864473653,5.2442,190.66,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738864473850,13.36616386,190.68,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864474547,5.2444,190.65,190.62,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738864474848,5.27817589,190.65,190.62,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738864475946,0.03377589,190.65,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738864477452,5.27817589,190.65,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738864477652,5.27817589,190.65,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864478652,0.03377589,190.65,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864478850,0.03377589,190.65,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738864479148,0.03377589,190.65,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864479647,0.03377589,190.65,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738864490455,5.27817589,190.65,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738864491450,0.03377589,190.65,190.59,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738864491657,13.36616386,190.74,190.61,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864492658,13.36616386,190.74,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738864492659,0.03575426,190.69,190.68,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738864492955,0.04011207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864493357,0.04011207,190.7,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738864493559,0.04011207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864494160,5.2433,190.69,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864494458,0.04011207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864494851,5.2435,190.68,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864495560,0.04011207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864495763,5.2438,190.67,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864498669,18.60976386,190.68,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864499166,5.2436,190.68,190.66,5.27868139]
["bitfinex-derivatives","SOLF0:USTF0",1738864500169,5.28331207,190.7,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738864500469,5.28331207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864500668,5.28331207,190.7,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738864501071,0.04011207,190.7,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864501472,13.36616386,190.68,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864501665,5.2438,190.67,190.66,0.03458139]
["bitfinex-derivatives","SOLF0:USTF0",1738864507074,3.96,190.67,190.57,7.28446705]
["bitfinex-derivatives","SOLF0:USTF0",1738864507273,13.36616386,190.61,190.57,7.28446705]
["bitfinex-derivatives","SOLF0:USTF0",1738864507475,5.2463,190.58,190.55,28.88523851]
["bitfinex-derivatives","SOLF0:USTF0",1738864507974,5.28447665,190.58,190.55,28.88523851]
["bitfinex-derivatives","SOLF0:USTF0",1738864508165,0.03817665,190.58,190.55,28.88523851]
["bitfinex-derivatives","SOLF0:USTF0",1738864508372,13.40434051,190.58,190.55,28.88523851]
["bitfinex-derivatives","SOLF0:USTF0",1738864508970,5.2468,190.56,190.55,28.88523851]
["bitfinex-derivatives","SOLF0:USTF0",1738864509173,3.96,190.57,190.54,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864509372,13.36616386,190.55,190.54,57.53974653]
["bitfinex-derivatives","SOLF0:USTF0",1738864509671,13.36616386,190.55,190.52,94.08066257]
["bitfinex-derivatives","SOLF0:USTF0",1738864509874,13.36616386,190.55,190.52,84.94812658]
["bitfinex-derivatives","SOLF0:USTF0",1738864510168,13.36616386,190.55,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864510370,13.36616386,190.52,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864510765,13.39924538,190.52,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864511073,5.2486,190.5,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864511274,0.03308152,190.52,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864512474,3.96,190.57,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864512780,3.96,190.57,190.48,14.92536567]
["bitfinex-derivatives","SOLF0:USTF0",1738864513071,13.36616386,190.61,190.49,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864513265,13.36616386,190.58,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864513775,0.03485221,190.55,190.51,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738864514779,0.03485221,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738864516073,0.03485221,190.55,190.51,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738864516279,13.40101607,190.55,190.51,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738864517179,5.2479,190.52,190.51,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738864519781,18.61406386,190.52,190.51,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1738864520185,5.2488,190.49,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864521877,0.03476423,190.5,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864524790,5.28346423,190.5,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864526893,0.03476423,190.5,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864527192,5.2488,190.49,190.48,14.89228415]
["bitfinex-derivatives","SOLF0:USTF0",1738864527597,5.2499,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738864527995,5.28356476,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738864528889,0.03366476,190.45,190.34,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738864529095,13.36616386,190.43,190.34,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738864529491,0.03703061,190.4,190.34,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738864530088,5.28833061,190.4,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738864530494,5.2515,190.39,190.36,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738864530690,5.2515,190.39,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738864531295,5.2519,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738864531495,13.40319447,190.4,190.34,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738864531695,13.40319447,190.4,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738864531896,18.65449447,190.4,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738864532292,0.03703061,190.4,190.37,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738864532592,0.03703061,190.4,190.34,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738864533995,0.03703061,190.4,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738864535092,13.36616386,190.46,190.34,16.64406386]
["bitfinex-derivatives","SOLF0:USTF0",1738864535298,13.36616386,190.49,190.37,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864536198,0.03682375,190.45,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738864536501,13.36616386,190.52,190.41,0.03463592]
["bitfinex-derivatives","SOLF0:USTF0",1738864536799,18.61426386,190.52,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738864536999,13.36616386,190.52,190.4,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864537401,5.2483,190.51,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738864537701,0.03735473,190.48,190.44,0.04025978]
["bitfinex-derivatives","SOLF0:USTF0",1738864538094,0.03735473,190.48,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738864541601,0.03735473,190.48,190.46,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738864542305,0.03735473,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738864542604,0.03735473,190.48,190.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738864543705,13.36616386,190.55,190.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738864544705,5.248,190.52,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738864544897,5.2826076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864545102,13.40077146,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864545407,0.0346076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864545801,5.2485,190.5,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864549209,18.64867146,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864549508,0.0346076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864549904,13.40077146,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864550409,5.2485,190.5,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864551108,5.2482,190.51,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864553008,5.2485,190.5,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864554410,5.2827076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864554709,0.0346076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864555407,5.2484,190.51,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864556410,0.0346076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864556615,5.2485,190.5,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864557311,0.0346076,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864558908,5.2471,190.55,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864559309,5.2477,190.53,190.49,5.28193245]
["bitfinex-derivatives","SOLF0:USTF0",1738864560012,5.2484,190.51,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864560207,13.36616386,190.52,190.49,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1738864561012,13.36616386,190.52,190.44,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738864561210,13.36616386,190.48,190.44,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738864562111,13.36616386,190.48,190.41,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1738864562311,13.36616386,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864562513,18.61606386,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864564008,13.40327669,190.48,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864564515,5.2496,190.47,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864565416,0.03711283,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738864565718,0.03711283,190.48,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864566814,5.2494,190.47,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864567515,0.03711283,190.48,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864568108,5.2494,190.47,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864568816,0.03711283,190.48,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864569017,5.2499,190.46,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864569812,5.2499,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864571510,18.61606386,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864575221,5.2499,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864580330,18.61606386,190.45,190.44,0.03826023]
["bitfinex-derivatives","SOLF0:USTF0",1738864581628,5.2516,190.39,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738864582023,13.36616386,190.42,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738864582727,0.03736355,190.41,190.37,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1738864583026,3.96,190.46,190.37,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1738864583225,13.36616386,190.48,190.37,0.04015106]
["bitfinex-derivatives","SOLF0:USTF0",1738864583719,5.2501,190.45,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738864584420,5.28745057,190.45,190.41,5.29036446]
["bitfinex-derivatives","SOLF0:USTF0",1738864584827,5.2502,190.44,190.41,5.29036446]
["bitfinex-derivatives","SOLF0:USTF0",1738864585220,0.03735057,190.45,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864585625,5.2507,190.42,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864587129,0.03735057,190.45,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864589531,5.2503,190.44,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864590025,0.03735057,190.45,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864590226,0.03735057,190.45,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738864591928,0.03735057,190.45,190.41,5.29036446]
["bitfinex-derivatives","SOLF0:USTF0",1738864592133,5.28725057,190.45,190.41,5.29036446]
["bitfinex-derivatives","SOLF0:USTF0",1738864594331,0.03735057,190.45,190.41,0.03946446]
["bitfinex-derivatives","SOLF0:USTF0",1738864594522,29.0122929,190.53,190.42,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864595028,13.36616386,190.51,190.39,15.04016386]
["bitfinex-derivatives","SOLF0:USTF0",1738864595229,13.36616386,190.51,190.39,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1738864595530,0.03702401,190.47,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864595828,5.2498,190.46,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864597234,5.2498,190.46,190.43,5.28919947]
["bitfinex-derivatives","SOLF0:USTF0",1738864597730,0.03702401,190.47,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864597927,0.03702401,190.47,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738864598133,5.2498,190.46,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864599631,5.2498,190.46,190.43,5.28919947]
["bitfinex-derivatives","SOLF0:USTF0",1738864599827,0.03702401,190.47,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864600723,0.03702401,190.47,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738864602334,0.03702401,190.47,190.43,0.03879947]
["bitfinex-derivatives","SOLF0:USTF0",1738864603033,5.248,190.52,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738864603935,5.2479,190.53,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738864604236,0.03706831,190.52,190.48,5.28486902]
["bitfinex-derivatives","SOLF0:USTF0",1738864605237,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864605430,13.36616386,190.51,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864606335,5.2485,190.5,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864606538,13.36616386,190.51,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864606938,5.2485,190.5,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864607333,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864607739,0.03706831,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738864608141,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864608340,0.03706831,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738864612746,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864613447,5.2483,190.51,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864613640,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864614749,5.2483,190.51,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864615043,0.03706831,190.52,190.48,0.03586902]
["bitfinex-derivatives","SOLF0:USTF0",1738864615349,13.36616386,190.5,190.31,29.8629256]
["bitfinex-derivatives","SOLF0:USTF0",1738864615643,13.36616386,190.44,190.31,29.8629256]
["bitfinex-derivatives","SOLF0:USTF0",1738864615842,13.36616386,190.44,190.31,18.20266386]
["bitfinex-derivatives","SOLF0:USTF0",1738864616049,5.2514,190.4,190.31,18.20266386]
["bitfinex-derivatives","SOLF0:USTF0",1738864616449,0.04003045,190.37,190.34,5.28848951]
["bitfinex-derivatives","SOLF0:USTF0",1738864616747,0.03386442,190.37,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864619049,5.2525,190.36,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864619257,0.03386442,190.37,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864619853,5.2523,190.36,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864620356,0.03386442,190.37,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864621249,5.2526,190.35,190.34,0.03578951]
["bitfinex-derivatives","SOLF0:USTF0",1738864623458,18.61876386,190.35,190.34,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864623758,13.36616386,190.35,190.23,3.47704]
["bitfinex-derivatives","SOLF0:USTF0",1738864623955,13.36616386,190.3,190.23,3.47704]
["bitfinex-derivatives","SOLF0:USTF0",1738864624156,5.2551,190.26,190.23,3.47704]
["bitfinex-derivatives","SOLF0:USTF0",1738864624761,5.2555,190.25,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864625161,0.03320047,190.26,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864625351,13.36616386,190.3,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864625657,3.96,190.33,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864625658,17.32616386,190.33,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864626558,13.4012148,190.3,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864626956,5.2547,190.26,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864627661,5.2541,190.28,190.23,8.77087284]
["bitfinex-derivatives","SOLF0:USTF0",1738864627959,13.4012148,190.3,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864628163,5.2543,190.28,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864628356,13.4012148,190.3,190.23,3.51547284]
["bitfinex-derivatives","SOLF0:USTF0",1738864628663,13.4012148,190.3,190.23,0.22647284]
["bitfinex-derivatives","SOLF0:USTF0",1738864629356,5.2551,190.24,190.23,0.22647284]
["bitfinex-derivatives","SOLF0:USTF0",1738864629561,18.62126386,190.24,190.23,0.22647284]
["bitfinex-derivatives","SOLF0:USTF0",1738864629856,18.62126386,190.24,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864630761,5.29030693,190.25,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864631758,5.2551,190.24,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864633561,0.03540693,190.25,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864633953,0.03540693,190.25,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738864634756,13.36616386,190.3,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864635161,18.61966386,190.3,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864635362,13.36616386,190.3,190.25,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738864635664,5.2543,190.28,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864635861,5.2543,190.28,190.23,5.29363284]
["bitfinex-derivatives","SOLF0:USTF0",1738864636661,0.03439656,190.29,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864636860,5.2548,190.26,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864637363,0.03439656,190.29,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864637564,5.255,190.25,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864639566,0.03439656,190.29,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864640263,5.2548,190.26,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864640459,0.03439656,190.29,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864640667,5.2551,190.24,190.23,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1738864643368,13.36616386,190.24,190.14,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738864643569,13.36616386,190.2,190.14,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738864644068,13.36616386,190.2,190.11,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738864644263,5.2568,190.18,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738864644466,5.2568,190.18,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864646668,0.03712312,190.19,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864647669,5.257,190.18,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864648262,0.03712312,190.19,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864648466,18.62326386,190.17,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864654670,13.36616386,190.17,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864654872,0.03712312,190.19,190.16,0.03327489]
["bitfinex-derivatives","SOLF0:USTF0",1738864655276,13.36616386,190.26,190.16,13.39943875]
["bitfinex-derivatives","SOLF0:USTF0",1738864655576,13.36616386,190.26,190.17,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738864655969,13.36616386,190.26,190.22,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738864656470,13.40499419,190.26,190.22,5.29091548]
["bitfinex-derivatives","SOLF0:USTF0",1738864656872,0.03883033,190.26,190.23,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738864658074,13.40499419,190.26,190.22,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1738864659384,13.36616386,190.23,190.22,0.03551548]
["bitfinex-derivatives","SOLF0:USTF0",1738864660088,13.36616386,190.23,190.1,206.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864660283,13.36616386,190.2,190.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738864660591,13.36616386,190.2,190.12,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738864661388,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864662185,5.29399937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864664486,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864665183,5.2571,190.17,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864666088,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864666287,5.2569,190.18,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864666686,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864667490,0.03739937,190.19,190.16,5.29747905]
["bitfinex-derivatives","SOLF0:USTF0",1738864668596,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864668794,5.2571,190.17,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864669698,18.62326386,190.17,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864669891,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864670588,0.03739937,190.19,190.16,5.29727905]
["bitfinex-derivatives","SOLF0:USTF0",1738864670793,0.03739937,190.19,190.16,0.04017905]
["bitfinex-derivatives","SOLF0:USTF0",1738864671093,29.04062549,190.29,190.16,13.40634291]
["bitfinex-derivatives","SOLF0:USTF0",1738864671396,42.40678935,190.29,190.16,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864671595,5.2554,190.24,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738864671790,42.40678935,190.29,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738864672188,5.2552,190.24,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864672392,0.03468717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864673298,5.2549,190.25,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864673790,5.28928717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864674194,0.03468717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864674901,0.03468717,190.26,190.22,5.29236288]
["bitfinex-derivatives","SOLF0:USTF0",1738864675102,0.03468717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864675997,5.2549,190.25,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864677799,0.03468717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864678000,5.2552,190.24,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864679205,0.03468717,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864679605,13.40085103,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864680712,5.2551,190.25,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864680903,13.40085103,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864681305,5.2549,190.25,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864681503,13.40085103,190.26,190.22,0.03666288]
["bitfinex-derivatives","SOLF0:USTF0",1738864682509,13.36616386,190.23,190.07,13.36616386]
["bitfinex-derivatives","SOLF0:USTF0",1738864682713,5.2574,190.16,190.06,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738864683709,5.2574,190.16,190.14,0.04003093]
["bitfinex-derivatives","SOLF0:USTF0",1738864685219,0.03854527,190.17,190.14,0.04003093]
["bitfinex-derivatives","SOLF0:USTF0",1738864686314,0.03854527,190.17,190.14,3.15203093]
["bitfinex-derivatives","SOLF0:USTF0",1738864686516,13.36616386,190.24,190.14,3.15203093]
["bitfinex-derivatives","SOLF0:USTF0",1738864686716,13.36616386,190.24,190.15,1.87054]
["bitfinex-derivatives","SOLF0:USTF0",1738864687019,13.36616386,190.24,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738864687620,0.03569404,190.23,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864688214,0.03569404,190.23,190.2,5.29171344]
["bitfinex-derivatives","SOLF0:USTF0",1738864689220,5.29109404,190.23,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864694220,5.29109404,190.23,190.2,5.29171344]
["bitfinex-derivatives","SOLF0:USTF0",1738864695322,5.2557,190.22,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864695519,0.03569404,190.23,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864695920,5.2557,190.22,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864696121,0.03569404,190.23,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864696427,13.36616386,190.21,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864697726,18.62216386,190.21,190.2,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1738864706535,5.2573,190.17,190.15,0.20134]
["bitfinex-derivatives","SOLF0:USTF0",1738864706727,13.36616386,190.18,190.15,0.20134]
["bitfinex-derivatives","SOLF0:USTF0",1738864707630,13.40296918,190.18,190.15,0.23839955]
["bitfinex-derivatives","SOLF0:USTF0",1738864708722,5.2574,190.16,190.15,0.23839955]
["bitfinex-derivatives","SOLF0:USTF0",1738864710424,13.40296918,190.18,190.15,0.23839955]
["bitfinex-derivatives","SOLF0:USTF0",1738864710630,5.2572,190.17,190.15,0.23839955]
["bitfinex-derivatives","SOLF0:USTF0",1738864711134,5.2574,190.16,190.15,0.03705955]
["bitfinex-derivatives","SOLF0:USTF0",1738864720338,5.2574,190.16,190.15,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864720539,5.2593,190.09,190.08,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738864720739,13.86653387,190.09,190.08,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738864721334,8.60723387,190.11,190.07,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1738864721539,8.60723387,190.13,190.07,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1738864721840,0.04001014,190.11,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864722242,5.29891014,190.11,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864722440,0.04001014,190.11,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864722935,0.04001014,190.11,190.07,8.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1738864723641,5.29871014,190.11,190.07,8.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1738864724443,5.2592,190.1,190.07,8.80998846]
["bitfinex-derivatives","SOLF0:USTF0",1738864724637,8.64724401,190.11,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864724841,8.60723387,190.09,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864725443,5.2596,190.08,190.07,3.55038846]
["bitfinex-derivatives","SOLF0:USTF0",1738864725940,5.2596,190.08,190.07,0.24858846]
["bitfinex-derivatives","SOLF0:USTF0",1738864729647,13.86663387,190.09,190.07,0.24858846]
["bitfinex-derivatives","SOLF0:USTF0",1738864730046,5.2594,190.09,190.07,0.24858846]
["bitfinex-derivatives","SOLF0:USTF0",1738864730647,5.29881014,190.11,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738864730840,0.04001014,190.11,190.08,8.60723387]
["bitfinex-derivatives","SOLF0:USTF0",1738864731245,0.04001014,190.11,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738864731448,0.04001014,190.11,190.08,8.60723387]
["bitfinex-derivatives","SOLF0:USTF0",1738864731847,0.04001014,190.11,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738864732547,5.2591,190.1,190.07,8.76608846]
["bitfinex-derivatives","SOLF0:USTF0",1738864733551,5.2596,190.08,190.07,3.50648846]
["bitfinex-derivatives","SOLF0:USTF0",1738864736053,5.2594,190.09,190.07,3.50648846]
["bitfinex-derivatives","SOLF0:USTF0",1738864736742,0.04001014,190.11,190.07,3.50648846]
["bitfinex-derivatives","SOLF0:USTF0",1738864738651,5.29881014,190.11,190.07,8.76628846]
["bitfinex-derivatives","SOLF0:USTF0",1738864739552,0.04001014,190.11,190.07,3.50648846]
["bitfinex-derivatives","SOLF0:USTF0",1738864740253,5.258,190.14,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738864741453,0.04002743,190.14,190.11,5.29680009]
["bitfinex-derivatives","SOLF0:USTF0",1738864741653,0.04002743,190.14,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738864742049,0.04002743,190.14,190.11,5.29680009]
["bitfinex-derivatives","SOLF0:USTF0",1738864742754,0.04002743,190.14,190.11,0.03810009]
["bitfinex-derivatives","SOLF0:USTF0",1738864743556,5.29802743,190.14,190.11,0.03810009]
["bitfinex-derivatives","SOLF0:USTF0",1738864743853,0.04002743,190.14,190.11,0.03810009]
["bitfinex-derivatives","SOLF0:USTF0",1738864744048,0.04002743,190.14,190.12,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738864745256,0.04002743,190.14,190.11,0.03810009]
["bitfinex-derivatives","SOLF0:USTF0",1738864745455,0.04002743,190.14,190.11,5.29660009]
["bitfinex-derivatives","SOLF0:USTF0",1738864747159,5.29802743,190.14,190.11,5.29660009]
["bitfinex-derivatives","SOLF0:USTF0",1738864749659,0.04002743,190.14,190.11,5.29660009]
["bitfinex-derivatives","SOLF0:USTF0",1738864750062,0.04002743,190.14,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738864750360,0.04002743,190.14,190.11,0.03810009]
["bitfinex-derivatives","SOLF0:USTF0",1738864750560,0.04002743,190.14,190.11,5.29670009]
["bitfinex-derivatives","SOLF0:USTF0",1738864752660,0.04002743,190.14,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738864753354,0.04002743,190.14,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738864754559,12.51635637,190.21,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738864754757,7.26015637,190.21,190.09,13.45118934]
["bitfinex-derivatives","SOLF0:USTF0",1738864755767,0.03360922,190.17,190.13,0.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1738864756063,0.03360922,190.17,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738864756264,0.03360922,190.17,190.13,0.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1738864756654,8.60257099,190.16,190.13,0.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1738864757163,5.2577,190.15,190.13,0.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1738864757461,0.03360922,190.17,190.13,0.03952122]
["bitfinex-derivatives","SOLF0:USTF0",1738864757661,5.29070922,190.17,190.13,5.29772122]
["bitfinex-derivatives","SOLF0:USTF0",1738864757863,0.03360922,190.17,190.13,8.64209221]
["bitfinex-derivatives","SOLF0:USTF0",1738864759765,0.03360922,190.17,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738864760060,0.03360922,190.17,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738864760565,0.03360922,190.17,190.13,8.64209221]
["bitfinex-derivatives","SOLF0:USTF0",1738864760766,0.03360922,190.17,190.14,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738864761160,0.03360922,190.17,190.13,8.64209221]
["bitfinex-derivatives","SOLF0:USTF0",1738864761365,0.03360922,190.17,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738864762965,13.85827099,190.22,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738864763166,5.2557,190.22,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738864764067,0.03379038,190.22,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864764270,5.2561,190.21,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864765762,5.256,190.21,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864765961,8.63636137,190.22,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864766371,5.2564,190.2,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864767271,5.2565,190.19,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864772176,8.60257099,190.2,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864773775,5.2565,190.19,190.18,0.03757549]
["bitfinex-derivatives","SOLF0:USTF0",1738864774580,5.2584,190.13,190.09,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738864775781,5.29567242,190.13,190.09,8.44674541]
["bitfinex-derivatives","SOLF0:USTF0",1738864776675,0.03727242,190.13,190.09,8.44674541]
["bitfinex-derivatives","SOLF0:USTF0",1738864776881,5.2585,190.12,190.09,8.44674541]
["bitfinex-derivatives","SOLF0:USTF0",1738864777081,0.03727242,190.13,190.09,3.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1738864777282,8.60257099,190.12,190.09,3.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1738864777479,5.259,190.1,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864778483,5.2588,190.11,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864781592,13.86107099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864786294,8.60257099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864786495,5.2589,190.11,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864788787,8.60257099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864788993,5.259,190.1,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864789692,0.03727242,190.13,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864790093,0.03727242,190.13,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738864790793,5.2585,190.12,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738864791795,8.60257099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864792999,13.86157099,190.1,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864801005,5.2588,190.11,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864801802,13.86107099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864802310,8.60257099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864803508,5.2588,190.11,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864804711,8.60257099,190.12,190.09,0.03784541]
["bitfinex-derivatives","SOLF0:USTF0",1738864804907,0.03727242,190.13,190.09,8.6404164]
["bitfinex-derivatives","SOLF0:USTF0",1738864805302,0.03727242,190.13,190.11,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864805506,0.03727242,190.13,190.09,10.2108164]
["bitfinex-derivatives","SOLF0:USTF0",1738864805703,0.03727242,190.13,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738864805909,0.03727242,190.13,190.09,10.2108164]
["bitfinex-derivatives","SOLF0:USTF0",1738864806311,0.03727242,190.13,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738864807316,29.04062549,190.16,190.11,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864807507,29.04062549,190.16,190.13,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864807703,23.95702549,190.16,190.15,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864807905,21.41532549,190.16,190.15,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864808109,21.41532549,190.16,190.15,13.86017099]
["bitfinex-derivatives","SOLF0:USTF0",1738864808805,16.33232549,190.16,190.15,13.86017099]
["bitfinex-derivatives","SOLF0:USTF0",1738864809008,0.03595754,190.17,190.15,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864809215,0.03595754,190.17,190.16,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738864809915,58.081251,190.22,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738864810409,58.081251,190.22,190.19,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864810608,8.60257099,190.26,190.19,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864810809,8.60257099,190.24,190.19,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864811017,8.60257099,190.22,190.15,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864811313,0.03904802,190.23,190.2,0.03569267]
["bitfinex-derivatives","SOLF0:USTF0",1738864811610,8.60257099,190.26,190.19,8.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1738864811911,0.03616235,190.23,190.2,0.04023049]
["bitfinex-derivatives","SOLF0:USTF0",1738864812809,0.03616235,190.23,190.2,5.29623049]
["bitfinex-derivatives","SOLF0:USTF0",1738864813214,0.03616235,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738864814605,0.03616235,190.23,190.2,0.04023049]
["bitfinex-derivatives","SOLF0:USTF0",1738864814918,5.256,190.21,190.2,0.04023049]
["bitfinex-derivatives","SOLF0:USTF0",1738864816009,5.256,190.21,190.2,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864816210,5.2568,190.18,190.17,29.1087163]
["bitfinex-derivatives","SOLF0:USTF0",1738864816514,8.60257099,190.18,190.15,58.21743262]
["bitfinex-derivatives","SOLF0:USTF0",1738864816711,13.4444014,190.17,190.15,58.21743262]
["bitfinex-derivatives","SOLF0:USTF0",1738864816911,5.2574,190.16,190.15,58.21743262]
["bitfinex-derivatives","SOLF0:USTF0",1738864818015,13.48490104,190.17,190.14,0.04010815]
["bitfinex-derivatives","SOLF0:USTF0",1738864818514,0.04049964,190.17,190.14,0.04010815]
["bitfinex-derivatives","SOLF0:USTF0",1738864819015,13.48490104,190.17,190.14,0.04010815]
["bitfinex-derivatives","SOLF0:USTF0",1738864820819,5.2576,190.15,190.14,0.04010815]
["bitfinex-derivatives","SOLF0:USTF0",1738864821419,5.2576,190.15,190.14,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738864824022,3.94,190.16,190.07,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1738864824224,5.2596,190.08,190.07,0.21223]
["bitfinex-derivatives","SOLF0:USTF0",1738864826022,5.2598,190.07,190.06,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864826226,13.48305148,190.09,190.01,58.21743262]
["bitfinex-derivatives","SOLF0:USTF0",1738864826426,13.4444014,190.05,190.01,58.21743262]
["bitfinex-derivatives","SOLF0:USTF0",1738864827225,18.7056014,190.02,190.01,58.25362251]
["bitfinex-derivatives","SOLF0:USTF0",1738864827929,5.2615,190.01,190.0,87.32614893]
["bitfinex-derivatives","SOLF0:USTF0",1738864828228,5.2615,190.01,190.0,40.11733533]
["bitfinex-derivatives","SOLF0:USTF0",1738864828630,5.2626,189.97,189.93,59.75272356]
["bitfinex-derivatives","SOLF0:USTF0",1738864829027,5.2626,189.97,189.93,59.78996033]
["bitfinex-derivatives","SOLF0:USTF0",1738864829224,5.29628107,189.97,189.93,59.78996033]
["bitfinex-derivatives","SOLF0:USTF0",1738864829632,0.03368107,189.97,189.93,59.78996033]
["bitfinex-derivatives","SOLF0:USTF0",1738864829835,0.03368107,189.97,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738864830026,13.4444014,190.05,189.93,73.23436173]
["bitfinex-derivatives","SOLF0:USTF0",1738864830331,13.4444014,190.05,189.93,73.19712496]
["bitfinex-derivatives","SOLF0:USTF0",1738864830532,13.4444014,190.05,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738864830726,5.2613,190.02,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738864830922,13.4444014,190.05,189.93,73.19712496]
["bitfinex-derivatives","SOLF0:USTF0",1738864831122,0.03483734,189.99,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738864831429,13.4444014,190.05,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738864831430,5.2612,190.03,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738864831627,0.03755051,190.0,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738864831930,0.03755051,190.0,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738864832432,0.03755051,190.0,189.96,0.04018937]
["bitfinex-derivatives","SOLF0:USTF0",1738864833737,5.2626,189.97,189.96,0.04018937]
["bitfinex-derivatives","SOLF0:USTF0",1738864835126,13.4444014,189.99,189.88,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738864835327,5.2641,189.92,189.88,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738864835729,13.4444014,189.95,189.88,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738864835935,5.2643,189.91,189.88,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1738864836130,13.4444014,189.92,189.78,158.98798295]
["bitfinex-derivatives","SOLF0:USTF0",1738864836335,5.266,189.85,189.79,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738864836530,13.4444014,189.86,189.79,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738864836836,0.03467593,189.84,189.83,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1738864837141,5.30087593,189.84,189.83,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1738864837440,5.30087593,189.84,189.83,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738864837734,0.03467593,189.84,189.75,429.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1738864837931,13.4444014,189.8,189.75,429.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1738864838437,5.2681,189.78,189.75,429.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1738864838630,13.4444014,189.8,189.75,429.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1738864838836,19.43145217,189.85,189.75,429.04845043]
["bitfinex-derivatives","SOLF0:USTF0",1738864839036,0.03678314,189.79,189.76,0.03357959]
["bitfinex-derivatives","SOLF0:USTF0",1738864839838,23.37145217,189.88,189.76,0.03357959]
["bitfinex-derivatives","SOLF0:USTF0",1738864840140,23.37145217,189.88,189.75,430.73105043]
["bitfinex-derivatives","SOLF0:USTF0",1738864840743,3.94,189.89,189.75,21.11405217]
["bitfinex-derivatives","SOLF0:USTF0",1738864841044,0.03424884,189.83,189.8,0.03971311]
["bitfinex-derivatives","SOLF0:USTF0",1738864841242,5.267,189.82,189.8,0.03971311]
["bitfinex-derivatives","SOLF0:USTF0",1738864841447,19.43145217,189.85,189.8,0.03971311]
["bitfinex-derivatives","SOLF0:USTF0",1738864841635,0.03556146,189.83,189.8,0.03971311]
["bitfinex-derivatives","SOLF0:USTF0",1738864841840,5.2683,189.77,189.7,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1738864842844,5.2679,189.79,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738864843042,23.37145217,189.82,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738864843253,0.03657686,189.75,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864843545,23.37145217,189.82,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864843739,5.2682,189.77,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864843945,0.03671085,189.75,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864844148,5.2693,189.74,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864844346,0.03671085,189.75,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864844848,5.2693,189.73,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864845150,0.03671085,189.75,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864845349,5.269,189.74,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864845549,0.03671085,189.75,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864846447,5.2693,189.74,189.72,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1738864846643,0.03671085,189.75,189.6,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864847150,5.2695,189.73,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738864847450,19.43145217,189.75,189.6,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864847952,0.03513803,189.69,189.66,0.02697546]
["bitfinex-derivatives","SOLF0:USTF0",1738864850748,0.03513803,189.69,189.66,5.29797546]
["bitfinex-derivatives","SOLF0:USTF0",1738864850953,0.03513803,189.69,189.66,0.02697546]
["bitfinex-derivatives","SOLF0:USTF0",1738864851255,0.03513803,189.69,189.67,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738864851551,3.94,189.78,189.67,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738864851751,19.43145217,189.79,189.67,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738864851951,19.43145217,189.85,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864852148,5.2673,189.81,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738864852349,5.2673,189.81,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864852554,3.94,189.83,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864852750,0.03649203,189.77,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738864852958,19.43145217,189.88,189.73,0.03806956]
["bitfinex-derivatives","SOLF0:USTF0",1738864853157,19.43145217,189.88,189.72,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864853952,5.2663,189.84,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738864854157,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864854555,5.3045948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864854754,19.46924697,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864855148,5.2675,189.8,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864857056,19.46924697,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864857257,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864857657,5.2671,189.81,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864857958,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864858958,5.3046948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864859163,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864859554,5.2671,189.81,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864859957,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864860158,0.0377948,189.82,189.78,5.30532533]
["bitfinex-derivatives","SOLF0:USTF0",1738864862664,5.2672,189.81,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864862956,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864863361,5.2673,189.81,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864863764,0.0377948,189.82,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864864163,19.43145217,189.8,189.78,0.03772533]
["bitfinex-derivatives","SOLF0:USTF0",1738864864461,5.2677,189.79,189.68,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738864864763,19.43145217,189.83,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864865264,19.43145217,189.83,189.68,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738864865465,0.03994174,189.78,189.74,0.03322031]
["bitfinex-derivatives","SOLF0:USTF0",1738864865959,0.03994174,189.78,189.74,5.30202031]
["bitfinex-derivatives","SOLF0:USTF0",1738864866163,0.03994174,189.78,189.74,0.03322031]
["bitfinex-derivatives","SOLF0:USTF0",1738864866557,0.03994174,189.78,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738864866762,0.03994174,189.78,189.74,0.03322031]
["bitfinex-derivatives","SOLF0:USTF0",1738864866960,19.43145217,189.86,189.74,0.03322031]
["bitfinex-derivatives","SOLF0:USTF0",1738864867261,19.43145217,189.83,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864867460,19.43145217,189.83,189.68,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738864867856,19.43145217,189.86,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864868258,0.03398424,189.79,189.76,5.30304565]
["bitfinex-derivatives","SOLF0:USTF0",1738864868457,0.03398424,189.79,189.76,0.03474565]
["bitfinex-derivatives","SOLF0:USTF0",1738864868659,5.2669,189.82,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738864868862,0.03442193,189.79,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864869166,0.03442193,189.79,189.78,0.03869398]
["bitfinex-derivatives","SOLF0:USTF0",1738864869360,0.03442193,189.79,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864869660,19.43145217,189.86,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864869865,5.2662,189.84,189.72,0.03707047]
["bitfinex-derivatives","SOLF0:USTF0",1738864870258,3.94,189.88,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864870462,19.43145217,189.9,189.69,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864870661,5.2665,189.83,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738864870865,0.03765522,189.81,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738864871357,0.03765522,189.81,189.78,0.0390146]
["bitfinex-derivatives","SOLF0:USTF0",1738864871556,5.30495522,189.81,189.78,0.0390146]
["bitfinex-derivatives","SOLF0:USTF0",1738864871766,0.03765522,189.81,189.78,0.0390146]
["bitfinex-derivatives","SOLF0:USTF0",1738864872667,0.03765522,189.81,189.78,5.3067146]
["bitfinex-derivatives","SOLF0:USTF0",1738864873168,19.43145217,189.9,189.78,0.0390146]
["bitfinex-derivatives","SOLF0:USTF0",1738864873369,3.94,189.89,189.78,0.0390146]
["bitfinex-derivatives","SOLF0:USTF0",1738864873568,3.94,189.89,189.72,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864873769,5.2662,189.85,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738864873959,3.94,189.89,189.72,19.43145217]
["bitfinex-derivatives","SOLF0:USTF0",1738864874166,3.94,189.89,189.72,40.92459828]
["bitfinex-derivatives","SOLF0:USTF0",1738864874371,0.03912943,189.82,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738864874571,3.94,189.89,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864874871,0.03329474,189.83,189.8,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738864875368,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864875571,5.2671,189.81,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864875870,19.46474691,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864876072,5.2673,189.8,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864877275,17.4131829,189.82,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864878170,5.2673,189.8,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864878569,12.1461829,189.82,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864879269,5.2673,189.81,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864879872,12.1461829,189.82,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864880073,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864880676,5.2673,189.81,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864881066,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864881270,5.2668,189.82,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864881470,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864881872,5.2668,189.82,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864882071,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864882575,5.2673,189.8,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864882775,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864883474,5.29989474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864883675,0.03329474,189.83,189.79,0.03590215]
["bitfinex-derivatives","SOLF0:USTF0",1738864884878,5.2673,189.8,189.79,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738864885674,5.2682,189.77,189.73,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738864885869,12.1461829,189.82,189.73,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738864886675,23.37644838,189.82,189.73,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1738864886875,5.2679,189.78,189.76,0.0356829]
["bitfinex-derivatives","SOLF0:USTF0",1738864887077,0.03942915,189.79,189.76,0.0356829]
["bitfinex-derivatives","SOLF0:USTF0",1738864887384,0.03942915,189.79,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738864887578,3.94,189.87,189.76,0.0356829]
["bitfinex-derivatives","SOLF0:USTF0",1738864887770,3.94,189.87,189.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738864887976,7.21526554,189.92,189.75,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864888380,7.21526554,189.92,189.78,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864888577,7.21526554,189.92,189.81,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864888779,0.0401318,189.87,189.83,0.03977942]
["bitfinex-derivatives","SOLF0:USTF0",1738864888979,87.1218765,189.95,189.83,0.03977942]
["bitfinex-derivatives","SOLF0:USTF0",1738864888980,5.2629,189.96,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738864889282,28.75265783,189.98,189.87,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864889480,34.01495783,189.98,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738864889780,28.75265783,189.98,189.87,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864890181,0.03891391,189.94,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864890383,28.75265783,189.98,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864890685,28.75265783,189.98,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738864890980,28.75265783,189.98,189.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738864891583,0.03733823,189.97,189.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738864891786,0.03733823,189.97,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738864891987,0.03733823,189.97,189.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738864892584,0.03733823,189.97,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738864893084,0.03733823,189.97,189.92,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738864893484,0.03733823,189.97,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864893691,5.2638,189.93,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864893982,0.03733823,189.97,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864894184,23.37644838,189.96,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864894387,5.264,189.92,189.91,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1738864894583,5.264,189.92,189.86,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864894794,19.43644838,189.9,189.83,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864895588,5.2659,189.86,189.83,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864895992,0.03374502,189.88,189.85,0.04022224]
["bitfinex-derivatives","SOLF0:USTF0",1738864896187,5.2657,189.86,189.85,0.04022224]
["bitfinex-derivatives","SOLF0:USTF0",1738864897189,5.2662,189.84,189.83,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864897691,5.2662,189.84,189.7,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738864897884,23.37644838,189.87,189.72,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864898085,5.2659,189.86,189.72,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864898287,0.03950552,189.84,189.8,0.03520212]
["bitfinex-derivatives","SOLF0:USTF0",1738864900088,0.03950552,189.84,189.8,5.30230212]
["bitfinex-derivatives","SOLF0:USTF0",1738864900391,3.94,189.91,189.8,0.03520212]
["bitfinex-derivatives","SOLF0:USTF0",1738864900694,5.2654,189.87,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738864901192,3.94,189.91,189.79,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738864901392,5.2654,189.88,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738864901595,0.03806186,189.87,189.83,0.03931177]
["bitfinex-derivatives","SOLF0:USTF0",1738864902091,19.43644838,189.96,189.83,0.03931177]
["bitfinex-derivatives","SOLF0:USTF0",1738864902290,19.43644838,189.96,189.81,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864902788,3.94,189.97,189.81,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864902995,19.43644838,189.99,189.84,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864903391,0.03421996,189.93,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864905396,5.2643,189.91,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864905903,0.03421996,189.93,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864906199,5.264,189.92,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864906595,0.03421996,189.93,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864906801,5.2643,189.91,189.9,0.03425389]
["bitfinex-derivatives","SOLF0:USTF0",1738864907102,19.47066834,189.93,189.79,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738864907300,19.43644838,189.93,189.79,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738864907696,5.2646,189.9,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738864907997,19.43644838,189.93,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738864908200,19.43644838,189.93,189.79,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1738864908404,5.2654,189.87,189.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1738864909104,19.43644838,189.87,189.77,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738864909303,19.43644838,189.84,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864909802,5.2672,189.81,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864910006,19.43644838,189.84,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864910199,19.62274838,189.9,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864910496,0.033966,189.81,189.78,0.03757593]
["bitfinex-derivatives","SOLF0:USTF0",1738864910702,5.2658,189.86,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738864910903,5.2658,189.86,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864911106,0.03372495,189.8,189.76,0.03316377]
["bitfinex-derivatives","SOLF0:USTF0",1738864911300,5.266,189.85,189.75,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738864911504,0.03768875,189.8,189.76,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1738864913511,5.2682,189.77,189.76,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1738864914408,5.268,189.78,189.76,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1738864914609,0.03768875,189.8,189.76,0.03771391]
["bitfinex-derivatives","SOLF0:USTF0",1738864914814,0.03768875,189.8,189.66,8.99892568]
["bitfinex-derivatives","SOLF0:USTF0",1738864915017,19.43644838,189.75,189.66,7.30702568]
["bitfinex-derivatives","SOLF0:USTF0",1738864915314,19.43644838,189.75,189.62,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864915506,19.43644838,189.75,189.64,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738864915704,5.2686,189.76,189.64,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738864915910,19.43644838,189.78,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738864916109,0.03447714,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864916608,24.74062552,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864916809,5.30417714,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864917513,5.2699,189.71,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864918203,19.47092552,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864918410,0.03447714,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864920313,19.47092552,189.72,189.68,0.04020129]
["bitfinex-derivatives","SOLF0:USTF0",1738864920505,19.43644838,189.69,189.61,7.30702568]
["bitfinex-derivatives","SOLF0:USTF0",1738864920704,19.43644838,189.69,189.6,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1738864921214,19.43644838,189.66,189.56,8.86682568]
["bitfinex-derivatives","SOLF0:USTF0",1738864921416,19.43644838,189.63,189.56,8.86682568]
["bitfinex-derivatives","SOLF0:USTF0",1738864921805,0.03438875,189.61,189.58,0.03454025]
["bitfinex-derivatives","SOLF0:USTF0",1738864922212,19.43644838,189.66,189.56,8.86682568]
["bitfinex-derivatives","SOLF0:USTF0",1738864922418,0.03524768,189.61,189.58,0.03384029]
["bitfinex-derivatives","SOLF0:USTF0",1738864923414,0.03524768,189.61,189.58,5.30724029]
["bitfinex-derivatives","SOLF0:USTF0",1738864923614,0.03524768,189.61,189.58,0.03384029]
["bitfinex-derivatives","SOLF0:USTF0",1738864924618,19.43644838,189.6,189.56,7.30702568]
["bitfinex-derivatives","SOLF0:USTF0",1738864924923,19.43644838,189.6,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864925220,19.43644838,189.57,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738864925417,19.43644838,189.57,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864925617,19.43644838,189.54,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864926122,19.43644838,189.51,189.5,0.03910145]
["bitfinex-derivatives","SOLF0:USTF0",1738864926321,19.43644838,189.51,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864926322,5.2758,189.5,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864926620,19.43644838,189.51,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864927120,19.43644838,189.54,189.46,28.80017179]
["bitfinex-derivatives","SOLF0:USTF0",1738864927414,19.43644838,189.48,189.43,86.77531647]
["bitfinex-derivatives","SOLF0:USTF0",1738864927614,5.2776,189.43,189.42,145.54358155]
["bitfinex-derivatives","SOLF0:USTF0",1738864928019,5.2776,189.43,189.42,137.55468155]
["bitfinex-derivatives","SOLF0:USTF0",1738864928226,5.2776,189.43,189.42,63.87653363]
["bitfinex-derivatives","SOLF0:USTF0",1738864928416,5.2776,189.43,189.42,34.52443363]
["bitfinex-derivatives","SOLF0:USTF0",1738864928615,5.2776,189.43,189.41,0.03426089]
["bitfinex-derivatives","SOLF0:USTF0",1738864928813,5.2785,189.4,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864929019,19.43644838,189.37,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864929217,19.43644838,189.34,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864929820,19.43644838,189.37,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864930019,0.03553026,189.34,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864930718,19.47197864,189.34,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864931117,5.2805,189.33,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864931321,19.47197864,189.34,189.3,86.85880788]
["bitfinex-derivatives","SOLF0:USTF0",1738864931523,19.47197864,189.34,189.29,25.54323363]
["bitfinex-derivatives","SOLF0:USTF0",1738864931719,5.2806,189.33,189.28,54.09822526]
["bitfinex-derivatives","SOLF0:USTF0",1738864931915,0.03553026,189.34,189.28,54.09822526]
["bitfinex-derivatives","SOLF0:USTF0",1738864932122,0.03553026,189.34,189.24,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864932420,0.03553026,189.34,189.25,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738864932924,12.21526554,189.42,189.25,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738864932925,7.21526554,189.42,189.3,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864933123,7.21526554,189.42,189.31,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738864933322,0.03600069,189.38,189.31,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738864933519,7.21526554,189.42,189.32,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738864933719,4.66716554,189.42,189.33,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864934121,4.66716554,189.42,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738864934426,67.54459153,189.37,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738864934622,64.99689153,189.37,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738864934818,57.35379153,189.37,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738864935025,41.13739153,189.37,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738864935222,41.13739153,189.37,189.35,0.03744993]
["bitfinex-derivatives","SOLF0:USTF0",1738864935729,41.13739153,189.37,189.36,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738864935924,41.13739153,189.37,189.3,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864935925,0.03982886,189.38,189.27,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864936223,40.57112396,189.41,189.37,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864936421,40.57112396,189.41,189.4,19.43644838]
["bitfinex-derivatives","SOLF0:USTF0",1738864936626,46.4668783,189.43,189.41,36.9444966]
["bitfinex-derivatives","SOLF0:USTF0",1738864936823,87.1218765,189.46,189.41,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864937023,87.1218765,189.46,189.45,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864937224,5.2739,189.57,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738864937529,12.8194108,189.58,189.42,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864937722,0.03843669,189.47,189.44,0.03885905]
["bitfinex-derivatives","SOLF0:USTF0",1738864937922,3.669e-05,189.47,189.42,29.80235246]
["bitfinex-derivatives","SOLF0:USTF0",1738864938126,12.8194108,189.58,189.42,29.80235246]
["bitfinex-derivatives","SOLF0:USTF0",1738864938430,223.21798527,189.56,189.47,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738864938623,217.94388527,189.56,189.42,29.80235246]
["bitfinex-derivatives","SOLF0:USTF0",1738864939324,0.03715539,189.51,189.47,0.03469091]
["bitfinex-derivatives","SOLF0:USTF0",1738864940125,5.539e-05,189.51,189.47,0.03469091]
["bitfinex-derivatives","SOLF0:USTF0",1738864940926,5.539e-05,189.51,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738864941124,5.539e-05,189.51,189.47,0.03469091]
["bitfinex-derivatives","SOLF0:USTF0",1738864942429,5.539e-05,189.51,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738864942631,5.539e-05,189.51,189.49,36.9420966]
["bitfinex-derivatives","SOLF0:USTF0",1738864943226,31.6662966,189.69,189.49,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864943529,3.285,189.7,189.56,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864943832,3.285,189.7,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738864943833,1.05440742,189.68,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738864944027,1.05440742,189.68,189.56,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864944623,0.03453622,189.64,189.6,0.0384018]
["bitfinex-derivatives","SOLF0:USTF0",1738864944932,0.03453622,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738864945232,0.03453622,189.64,189.6,0.0384018]
["bitfinex-derivatives","SOLF0:USTF0",1738864945425,0.03453622,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738864946230,3.622e-05,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738864946926,3.622e-05,189.64,189.61,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864946927,1.6373,189.79,189.71,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738864947124,1.6373,189.79,189.66,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864947323,37.8462966,189.87,189.69,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864947732,5.266,189.85,189.69,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864947933,5.266,189.85,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738864948137,37.8462966,189.87,189.72,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864948436,31.6662966,189.78,189.75,0.03564533]
["bitfinex-derivatives","SOLF0:USTF0",1738864948732,31.6662966,189.78,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738864948733,5.2685,189.76,189.6,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864948933,31.6662966,189.75,189.56,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864949833,36.9350966,189.75,189.56,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864950034,0.04049336,189.67,189.64,0.0342386]
["bitfinex-derivatives","SOLF0:USTF0",1738864950335,9.336e-05,189.67,189.66,36.9372966]
["bitfinex-derivatives","SOLF0:USTF0",1738864950529,31.6662966,189.84,189.66,36.9372966]
["bitfinex-derivatives","SOLF0:USTF0",1738864950530,5.2669,189.82,189.66,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864950730,31.6662966,189.84,189.67,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864951132,5.2676,189.8,189.67,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864951330,31.6662966,189.84,189.67,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864951726,31.6662966,189.84,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738864951727,0.04030321,189.77,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738864952133,31.6662966,189.86,189.74,0.03718035]
["bitfinex-derivatives","SOLF0:USTF0",1738864952434,1.5764,189.87,189.71,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864952632,31.6662966,189.9,189.74,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864952833,0.0365902,189.82,189.78,0.03600914]
["bitfinex-derivatives","SOLF0:USTF0",1738864953032,0.0365902,189.82,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738864953234,0.0365902,189.82,189.78,0.03600914]
["bitfinex-derivatives","SOLF0:USTF0",1738864954337,0.0365902,189.82,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738864955538,9.02e-05,189.82,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738864957439,31.6662966,190.02,189.81,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864957641,1.6901,190.03,189.87,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864957835,1.6901,190.03,189.95,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738864958040,31.6662966,189.99,189.81,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864958238,31.6662966,189.96,189.78,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864958442,31.6662966,189.93,189.76,88.17209442]
["bitfinex-derivatives","SOLF0:USTF0",1738864958642,1.5522,189.95,189.72,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864958643,31.6662966,189.9,189.72,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864958842,31.6662966,189.9,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738864959341,1.6901,189.92,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738864959837,6.9543,189.92,189.86,0.0334112]
["bitfinex-derivatives","SOLF0:USTF0",1738864960144,0.0359523,189.9,189.86,0.0334112]
["bitfinex-derivatives","SOLF0:USTF0",1738864960342,1.6901,189.92,189.78,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864960540,0.03484277,189.9,189.86,0.038592]
["bitfinex-derivatives","SOLF0:USTF0",1738864960837,0.03484277,189.9,189.78,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864961144,1.6901,189.92,189.78,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864961337,1.6901,189.92,189.81,0.03724433]
["bitfinex-derivatives","SOLF0:USTF0",1738864961531,9.918e-05,189.87,189.81,31.70354093]
["bitfinex-derivatives","SOLF0:USTF0",1738864961733,9.918e-05,189.87,189.82,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738864962034,9.918e-05,189.87,189.81,31.70354093]
["bitfinex-derivatives","SOLF0:USTF0",1738864962441,9.918e-05,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738864963744,5.2609,190.03,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738864963942,5.2609,190.03,189.9,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864964336,31.6662966,190.05,189.81,224.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864964337,31.6662966,190.02,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738864964545,31.6662966,189.99,189.84,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864964847,5.2631,189.96,189.81,224.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864965038,0.0368742,189.93,189.9,0.03352413]
["bitfinex-derivatives","SOLF0:USTF0",1738864965545,0.0368742,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738864966444,0.0368742,189.93,189.9,0.03352413]
["bitfinex-derivatives","SOLF0:USTF0",1738864966846,7.42e-05,189.93,189.9,0.03352413]
["bitfinex-derivatives","SOLF0:USTF0",1738864967038,7.42e-05,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738864969747,1.645,190.06,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738864970046,3.2896,190.07,189.95,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864971043,0.03988353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864971847,0.03988353,190.03,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738864972045,0.03988353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864972747,5.30088353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864972947,0.03988353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864973246,5.30088353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864974149,0.03988353,190.03,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864974448,5.2613,190.02,189.99,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1738864974743,0.03988353,190.03,189.99,5.29729332]
["bitfinex-derivatives","SOLF0:USTF0",1738864975250,0.03988353,190.03,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738864976348,31.6662966,190.2,190.02,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864976549,1.5721,190.18,190.05,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864976751,6.8289,190.18,190.05,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864976940,6.8289,190.18,189.99,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864976941,1.5721,190.18,190.11,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864977141,5.2558,190.22,190.11,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864977346,1.5721,190.23,190.11,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864977652,0.03935012,190.16,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864977947,33.2383966,190.23,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864978146,0.03737638,190.16,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864978450,33.2383966,190.23,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864978654,0.03449009,190.16,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864978851,1.5721,190.23,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864979050,0.03574973,190.16,190.13,5.29776756]
["bitfinex-derivatives","SOLF0:USTF0",1738864979251,5.256,190.21,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864979448,0.03676929,190.16,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864979754,5.2579,190.14,190.13,0.03986756]
["bitfinex-derivatives","SOLF0:USTF0",1738864979949,0.0401176,190.16,189.99,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864980251,5.2588,190.11,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738864980450,1.6501,190.16,189.99,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864980650,1.6501,190.16,190.02,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864980851,1.6501,190.16,190.05,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864981047,31.6662966,190.23,190.08,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864981353,5.2562,190.21,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738864981946,1.5651,190.23,190.08,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864982346,1.5651,190.23,190.14,0.03464935]
["bitfinex-derivatives","SOLF0:USTF0",1738864982550,0.03950811,190.17,190.05,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864982752,31.6662966,190.21,190.02,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864982954,5.2587,190.11,190.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738864983147,31.6662966,190.18,189.99,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864983549,31.6662966,190.18,190.02,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864983750,33.2832966,190.24,190.06,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864983949,33.2832966,190.24,190.1,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864984147,1.617,190.24,190.1,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864984546,1.617,190.24,190.14,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864984950,31.6662966,190.32,190.14,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864985145,3.1887,190.31,190.18,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864985749,3.1887,190.31,190.15,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864986253,5.2541,190.28,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738864986553,3.1887,190.31,190.21,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738864986554,0.03802193,190.25,190.21,0.0376891]
["bitfinex-derivatives","SOLF0:USTF0",1738864986757,5.2564,190.2,190.13,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738864986951,31.70431853,190.25,190.09,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864987256,31.6662966,190.25,190.09,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864987857,1.6794,190.24,190.0,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738864988058,0.03708957,190.19,190.15,0.04047288]
["bitfinex-derivatives","SOLF0:USTF0",1738864988260,1.5284,190.19,190.03,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864988458,1.56222803,190.19,190.15,0.03989206]
["bitfinex-derivatives","SOLF0:USTF0",1738864988659,1.6794,190.24,190.12,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864988959,0.03835775,190.19,190.15,0.04014208]
["bitfinex-derivatives","SOLF0:USTF0",1738864989165,0.03835775,190.19,190.18,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738864990556,5.775e-05,190.19,190.18,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738864991552,5.775e-05,190.19,190.15,31.70643868]
["bitfinex-derivatives","SOLF0:USTF0",1738864991757,5.775e-05,190.19,190.15,0.04014208]
["bitfinex-derivatives","SOLF0:USTF0",1738864992058,5.775e-05,190.19,190.16,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864992259,5.775e-05,190.19,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738864992555,1.5257,190.33,190.17,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738864992859,5.2537,190.29,190.17,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738864993255,3.1533,190.33,190.16,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864993451,31.6662966,190.32,190.13,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864993767,31.70535716,190.26,190.08,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864994062,1.5933,190.25,190.08,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864994862,1.5933,190.25,190.08,60.18348408]
["bitfinex-derivatives","SOLF0:USTF0",1738864995062,0.04037658,190.18,190.15,0.03501727]
["bitfinex-derivatives","SOLF0:USTF0",1738864995258,0.04037658,190.18,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738864995561,3.1533,190.33,190.17,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864995761,5.253,190.31,190.27,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738864995962,1.5933,190.32,190.2,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864996256,5.2531,190.31,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738864996463,1.5933,190.32,190.2,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738864996764,0.0334331,190.28,190.24,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1738864997959,0.0334331,190.28,190.25,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738864998259,0.0334331,190.28,190.24,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1738864998663,0.0334331,190.28,190.26,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738864998855,0.0334331,190.28,190.24,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1738864999258,0.0334331,190.28,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738864999961,0.0334331,190.28,190.24,0.03768405]
["bitfinex-derivatives","SOLF0:USTF0",1738865002760,3.31e-05,190.28,190.26,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865003165,3.31e-05,190.28,190.27,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738865007361,4.7181,190.43,190.36,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738865007567,4.7181,190.43,190.31,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865007767,4.7181,190.43,190.34,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865008068,104.12,190.53,190.37,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865008069,31.6662966,190.53,190.37,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865008263,5.2477,190.51,190.4,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865008469,0.03645983,190.47,190.43,0.03936868]
["bitfinex-derivatives","SOLF0:USTF0",1738865008967,0.03645983,190.47,190.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738865009172,0.03645983,190.47,190.43,0.03936868]
["bitfinex-derivatives","SOLF0:USTF0",1738865010575,0.03645983,190.47,190.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738865011474,0.03645983,190.47,190.43,0.03936868]
["bitfinex-derivatives","SOLF0:USTF0",1738865011974,31.6662966,190.69,190.44,63.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1738865012177,3.274,190.65,190.51,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865012379,5.2455,190.59,190.51,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865012670,31.6662966,190.6,190.45,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865012874,1.6346,190.59,190.41,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865013067,5.2817333,190.54,190.51,0.03572803]
["bitfinex-derivatives","SOLF0:USTF0",1738865013270,31.7010299,190.54,190.38,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865013478,1.6045,190.53,190.38,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865013677,31.6662966,190.51,190.36,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1738865013972,1.6346,190.5,190.35,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865014174,1.6346,190.5,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738865014371,0.04010401,190.44,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865014875,5.2499,190.43,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865015074,0.04010401,190.44,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865015271,0.04010401,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738865015476,0.04010401,190.44,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865016373,5.2502,190.43,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865016680,0.04010401,190.44,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865016879,5.25,190.43,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865017075,0.04010401,190.44,190.41,0.03586028]
["bitfinex-derivatives","SOLF0:USTF0",1738865018282,0.04010401,190.44,190.41,31.70215688]
["bitfinex-derivatives","SOLF0:USTF0",1738865018485,0.04010401,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738865019276,4.01e-06,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738865019578,1.624,190.52,190.41,31.70215688]
["bitfinex-derivatives","SOLF0:USTF0",1738865019780,1.624,190.52,190.45,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865019976,1.624,190.52,190.42,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865020681,1.624,190.52,190.45,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865020877,0.03477379,190.49,190.45,31.69988431]
["bitfinex-derivatives","SOLF0:USTF0",1738865021477,1.607,190.57,190.48,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865022081,1.607,190.57,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738865022578,0.03603052,190.54,190.51,0.03880834]
["bitfinex-derivatives","SOLF0:USTF0",1738865022783,0.00158784,190.54,190.51,31.70510494]
["bitfinex-derivatives","SOLF0:USTF0",1738865022981,5.2458,190.58,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738865023182,5.2458,190.58,190.48,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865023383,31.6662966,190.62,190.48,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865023582,31.6662966,190.56,190.42,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865023787,4.7535,190.55,190.39,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865023987,5.2484,190.49,190.47,0.03879247]
["bitfinex-derivatives","SOLF0:USTF0",1738865024280,0.03549183,190.51,190.36,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865024687,5.2486,190.48,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738865024986,5.2486,190.48,190.36,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865025386,5.2486,190.48,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738865025585,0.03780882,190.44,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738865026079,0.03780882,190.44,190.4,0.03347909]
["bitfinex-derivatives","SOLF0:USTF0",1738865027686,0.03780882,190.44,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738865028985,10.4735,190.55,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738865028986,4.7535,190.55,190.42,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865029377,10.0004,190.55,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738865029581,4.7535,190.55,190.45,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865029787,5.2477,190.51,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738865029986,4.7535,190.55,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738865030185,0.03579216,190.5,190.47,0.04021226]
["bitfinex-derivatives","SOLF0:USTF0",1738865030492,0.03579216,190.5,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738865031283,0.03579216,190.5,190.47,0.04021226]
["bitfinex-derivatives","SOLF0:USTF0",1738865031690,0.03579216,190.5,190.35,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865032085,31.6662966,190.5,190.32,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865032590,31.6662966,190.5,190.37,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738865032889,5.2499,190.44,190.42,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1738865033790,5.2499,190.43,190.42,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1738865034388,0.0344236,190.45,190.42,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1738865035093,0.0344236,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738865036587,2.36e-05,190.45,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738865040601,31.6662966,190.65,190.44,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865040788,1.5394,190.61,190.5,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865040986,6.7844,190.61,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738865041196,1.5394,190.61,190.53,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865041797,0.03550495,190.59,190.55,0.03820446]
["bitfinex-derivatives","SOLF0:USTF0",1738865042197,6.7844,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865042398,0.03781592,190.59,190.55,0.03855486]
["bitfinex-derivatives","SOLF0:USTF0",1738865043297,0.03781592,190.59,190.55,5.28495486]
["bitfinex-derivatives","SOLF0:USTF0",1738865043497,0.03781592,190.59,190.55,0.03855486]
["bitfinex-derivatives","SOLF0:USTF0",1738865044595,5.28331592,190.59,190.55,0.03855486]
["bitfinex-derivatives","SOLF0:USTF0",1738865044791,0.03781592,190.59,190.55,0.03855486]
["bitfinex-derivatives","SOLF0:USTF0",1738865044994,5.2466,190.55,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738865045195,0.03781592,190.59,190.47,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865045393,1.5394,190.61,190.5,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865045596,6.7843,190.61,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738865045798,1.5394,190.61,190.5,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865046199,0.03431879,190.57,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865046795,0.03431879,190.57,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738865047100,0.03431879,190.57,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865048701,0.03431879,190.57,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738865049708,0.03431879,190.57,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865050106,5.2464,190.56,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865050301,0.03431879,190.57,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865050697,5.2466,190.55,190.54,0.03361952]
["bitfinex-derivatives","SOLF0:USTF0",1738865052004,5.2474,190.53,190.44,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865052402,3.2129,190.56,190.47,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865052598,1.5224,190.63,190.51,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865052804,3.2129,190.63,190.51,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865053105,0.03642762,190.59,190.55,0.03373397]
["bitfinex-derivatives","SOLF0:USTF0",1738865053604,5.2463,190.57,190.55,0.03373397]
["bitfinex-derivatives","SOLF0:USTF0",1738865054004,0.03642762,190.59,190.55,0.03373397]
["bitfinex-derivatives","SOLF0:USTF0",1738865054203,5.2472,190.53,190.44,31.6662966]
["bitfinex-derivatives","SOLF0:USTF0",1738865054805,5.2472,190.53,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738865055003,5.2472,190.53,190.43,214.55263524]
["bitfinex-derivatives","SOLF0:USTF0",1738865055199,5.28514383,190.52,190.49,0.04029258]
["bitfinex-derivatives","SOLF0:USTF0",1738865055401,21.42303524,190.6,190.49,0.04029258]
["bitfinex-derivatives","SOLF0:USTF0",1738865055606,0.03786979,190.52,190.49,21.46332782]
["bitfinex-derivatives","SOLF0:USTF0",1738865055910,8.93e-06,190.52,190.49,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865056100,8.93e-06,190.52,190.49,21.45735785]
["bitfinex-derivatives","SOLF0:USTF0",1738865056300,5.38,190.67,190.49,21.45735785]
["bitfinex-derivatives","SOLF0:USTF0",1738865056502,3.1571,190.65,190.53,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865056903,5.2454,190.6,190.55,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738865057507,0.03917205,190.59,190.56,5.28277394]
["bitfinex-derivatives","SOLF0:USTF0",1738865057807,0.03917205,190.59,190.56,0.03647394]
["bitfinex-derivatives","SOLF0:USTF0",1738865058208,5.246,190.57,190.56,0.03647394]
["bitfinex-derivatives","SOLF0:USTF0",1738865058407,0.03917205,190.59,190.56,0.03647394]
["bitfinex-derivatives","SOLF0:USTF0",1738865058805,5.246,190.58,190.56,0.03647394]
["bitfinex-derivatives","SOLF0:USTF0",1738865059105,0.03917205,190.59,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738865059317,21.42303524,190.63,190.44,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865059816,5.2468,190.55,190.51,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738865060507,5.28702847,190.55,190.51,5.28692289]
["bitfinex-derivatives","SOLF0:USTF0",1738865061011,0.04022847,190.55,190.51,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1738865061512,5.2469,190.54,190.51,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1738865061713,0.04022847,190.55,190.51,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1738865062008,5.2474,190.52,190.51,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1738865062212,3.2263,190.54,190.51,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1738865063308,5.2474,190.52,190.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738865063506,24.64933524,190.54,190.38,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865063711,21.42303524,190.51,190.37,221.51718748]
["bitfinex-derivatives","SOLF0:USTF0",1738865064308,3.2263,190.54,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738865064515,3.2263,190.54,190.44,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865064711,4.063e-05,190.46,190.44,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865064919,3.2263,190.54,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738865065106,214.42303524,190.66,190.5,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865065312,1.6337,190.62,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738865065512,1.6337,190.62,190.53,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865065910,0.03976144,190.59,190.57,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738865066210,0.03976144,190.59,190.56,0.03814609]
["bitfinex-derivatives","SOLF0:USTF0",1738865067711,0.03976144,190.59,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738865068520,1.6045,190.65,190.58,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738865068714,1.6045,190.65,190.59,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865069716,0.03345726,190.64,190.6,0.03868207]
["bitfinex-derivatives","SOLF0:USTF0",1738865070719,0.03345726,190.64,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738865071120,166.88006947,190.9,190.62,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865071318,5.242,190.72,190.62,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865072115,1.6319,190.74,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738865072321,0.03612175,190.69,190.65,0.03949044]
["bitfinex-derivatives","SOLF0:USTF0",1738865073125,1.59982175,190.69,190.65,0.03949044]
["bitfinex-derivatives","SOLF0:USTF0",1738865073423,6.84262175,190.69,190.65,0.03949044]
["bitfinex-derivatives","SOLF0:USTF0",1738865074120,1.59982175,190.69,190.65,0.03949044]
["bitfinex-derivatives","SOLF0:USTF0",1738865074616,5.241,190.76,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738865074820,12.09176406,190.84,190.7,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865075019,4.7457,190.83,190.7,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865075814,5.2402,190.79,190.75,0.04003006]
["bitfinex-derivatives","SOLF0:USTF0",1738865076019,0.03932782,190.78,190.75,0.04003006]
["bitfinex-derivatives","SOLF0:USTF0",1738865077023,5.2408,190.76,190.75,0.04003006]
["bitfinex-derivatives","SOLF0:USTF0",1738865077226,5.2408,190.76,190.67,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865077818,4.7457,190.83,190.67,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865078031,21.42303524,190.78,190.62,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865078521,0.03456329,190.72,190.68,0.03493612]
["bitfinex-derivatives","SOLF0:USTF0",1738865078921,5.2403,190.78,190.68,21.45803596]
["bitfinex-derivatives","SOLF0:USTF0",1738865079119,0.03347876,190.72,190.68,21.45803596]
["bitfinex-derivatives","SOLF0:USTF0",1738865079321,0.03347876,190.72,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738865082021,0.03347876,190.72,190.68,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1738865082227,5.27567876,190.72,190.68,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1738865082525,0.03347876,190.72,190.68,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1738865082928,0.03347876,190.72,190.59,21.42303524]
["bitfinex-derivatives","SOLF0:USTF0",1738865083129,5.2435,190.67,190.63,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865083427,3.1307,190.74,190.63,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865083628,5.2427,190.7,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738865084025,0.03353185,190.69,190.66,0.03363116]
["bitfinex-derivatives","SOLF0:USTF0",1738865084933,5.2432,190.68,190.66,0.03363116]
["bitfinex-derivatives","SOLF0:USTF0",1738865085121,0.03353185,190.69,190.58,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865085525,8.2507,190.74,190.61,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865086023,5.2427,190.7,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738865086328,0.03420339,190.71,190.68,0.03483478]
["bitfinex-derivatives","SOLF0:USTF0",1738865086528,0.03420339,190.71,190.61,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865086826,0.03420339,190.71,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865087032,0.03420339,190.71,190.61,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865087625,0.03420339,190.71,190.64,34.78401963]
["bitfinex-derivatives","SOLF0:USTF0",1738865087931,8.3721,190.74,190.69,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738865088429,0.03955531,190.73,190.7,0.03526522]
["bitfinex-derivatives","SOLF0:USTF0",1738865088827,0.03955531,190.73,190.7,34.78492087]
["bitfinex-derivatives","SOLF0:USTF0",1738865089227,0.03955531,190.73,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738865090635,0.03955531,190.73,190.7,5.27756522]
["bitfinex-derivatives","SOLF0:USTF0",1738865091430,0.03955531,190.73,190.71,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738865091935,0.03955531,190.73,190.7,0.03526522]
["bitfinex-derivatives","SOLF0:USTF0",1738865092740,0.03955531,190.73,190.61,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865092935,0.03955531,190.73,190.54,86.26934297]
["bitfinex-derivatives","SOLF0:USTF0",1738865093136,34.74965565,190.74,190.63,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865093336,1.6651,190.73,190.63,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865093540,1.6651,190.73,190.58,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865093742,5.2427,190.7,190.58,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865094039,0.03955463,190.67,190.64,0.03929296]
["bitfinex-derivatives","SOLF0:USTF0",1738865094433,0.03955463,190.67,190.66,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738865094635,0.03955463,190.67,190.64,0.03929296]
["bitfinex-derivatives","SOLF0:USTF0",1738865095841,0.03955463,190.67,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738865097346,0.03955463,190.67,190.64,0.03929296]
["bitfinex-derivatives","SOLF0:USTF0",1738865097549,0.03955463,190.67,190.66,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738865100354,1.678,190.78,190.72,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738865100546,1.678,190.78,190.68,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865100748,5.2407,190.77,190.68,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865101454,8.4193,190.79,190.74,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738865101651,3.1791,190.79,190.74,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738865101954,0.0397766,190.78,190.74,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738865102656,0.0397766,190.78,190.71,0.03720449]
["bitfinex-derivatives","SOLF0:USTF0",1738865104160,5.2427,190.7,190.6,227.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865104357,34.74965565,190.77,190.6,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865104558,1.6586,190.76,190.6,34.74965565]
["bitfinex-derivatives","SOLF0:USTF0",1738865104759,5.2427,190.7,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738865104949,1.6586,190.76,190.63,28.51718748]
["bitfinex-derivatives","SOLF0:USTF0",1738865105253,0.03818058,190.71,190.68,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1738865105956,0.03818058,190.71,190.7,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738865106355,0.03818058,190.71,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738865106955,0.03818058,190.71,190.68,5.28028403]
["bitfinex-derivatives","SOLF0:USTF0",1738865107658,0.03818058,190.71,190.68,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1738865108552,0.03818058,190.71,190.6,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865108857,5.2439,190.65,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738865109057,1.6229,190.7,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738865109255,1.6229,190.7,190.59,28.51718748]
["bitfinex-derivatives","SOLF0:USTF0",1738865109457,1.6229,190.7,190.59,33.76248748]
["bitfinex-derivatives","SOLF0:USTF0",1738865109658,0.03714505,190.66,190.63,0.03440263]
["bitfinex-derivatives","SOLF0:USTF0",1738865110056,0.03714505,190.66,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738865111362,0.03714505,190.66,190.63,0.03440263]
["bitfinex-derivatives","SOLF0:USTF0",1738865111960,6.7654,190.75,190.7,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738865112149,1.5242,190.75,190.66,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865112350,5.24,190.79,190.69,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865112559,3.2227,190.82,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738865112860,5.2395,190.81,190.69,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865113051,3.2227,190.82,190.69,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865113359,0.03861564,190.77,190.73,0.03359249]
["bitfinex-derivatives","SOLF0:USTF0",1738865114260,0.03861564,190.77,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738865114856,0.03861564,190.77,190.73,0.03359249]
["bitfinex-derivatives","SOLF0:USTF0",1738865115157,0.03861564,190.77,190.76,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738865115566,0.03861564,190.77,190.73,0.03359249]
["bitfinex-derivatives","SOLF0:USTF0",1738865116060,0.03861564,190.77,190.76,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738865116763,1.6124,190.86,190.83,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738865117253,1.6124,190.86,190.81,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738865117962,0.03340109,190.85,190.82,5.27905273]
["bitfinex-derivatives","SOLF0:USTF0",1738865118156,0.03340109,190.85,190.82,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1738865118765,0.03340109,190.85,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738865118955,3.2279,190.93,190.83,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865119353,3.2279,190.93,190.87,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738865119863,5.2365,190.92,190.86,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738865120156,5.2365,190.92,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865120358,0.0356814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865121666,0.0356814,190.91,190.87,5.27767632]
["bitfinex-derivatives","SOLF0:USTF0",1738865123168,0.0356814,190.91,190.88,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738865123369,0.0356814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865123871,0.0356814,190.91,190.87,5.27757632]
["bitfinex-derivatives","SOLF0:USTF0",1738865124870,5.2723814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865125369,0.0356814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865126167,0.0356814,190.91,190.9,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738865126567,0.0356814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865126968,0.0356814,190.91,190.9,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738865127172,0.0356814,190.91,190.87,0.03987632]
["bitfinex-derivatives","SOLF0:USTF0",1738865128369,0.0356814,190.91,190.9,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738865130164,1.5678,190.99,190.89,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865130370,1.5678,190.99,190.92,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865130872,1.5678,190.99,190.97,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738865131169,1.5557,191.02,190.92,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865131475,0.03478427,191.0,190.98,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738865131674,0.03478427,191.0,190.96,0.03715423]
["bitfinex-derivatives","SOLF0:USTF0",1738865132071,0.03478427,191.0,190.86,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865132477,5.2362,190.93,190.83,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865133379,0.03731489,190.9,190.86,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1738865134679,0.03731489,190.9,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738865135681,0.03731489,190.9,190.86,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1738865135979,0.03731489,190.9,190.89,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738865136684,0.03731489,190.9,190.88,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738865137182,0.03731489,190.9,190.89,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738865138484,0.03731489,190.9,190.86,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1738865139385,5.27431489,190.9,190.86,5.27255556]
["bitfinex-derivatives","SOLF0:USTF0",1738865139584,5.27431489,190.9,190.86,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1738865139585,0.03731489,190.9,190.86,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1738865140679,0.03731489,190.9,190.77,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865141089,3.1024,190.93,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865141887,0.03863496,190.91,190.87,0.03949172]
["bitfinex-derivatives","SOLF0:USTF0",1738865142885,0.03863496,190.91,190.8,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865143090,0.03863496,190.91,190.77,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865143595,5.2378,190.87,190.82,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738865143780,5.2378,190.87,190.77,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865143981,3.1024,190.93,190.77,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865144185,3.1024,190.93,190.83,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865144386,0.03895504,190.87,190.83,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865144782,0.03895504,190.87,190.83,21.42389478]
["bitfinex-derivatives","SOLF0:USTF0",1738865145788,0.03895504,190.87,190.86,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738865146293,0.03895504,190.87,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738865146594,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865147292,5.2383,190.86,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865147483,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865149091,5.27685504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865149598,5.27685504,190.87,190.83,5.27638536]
["bitfinex-derivatives","SOLF0:USTF0",1738865150398,0.03895504,190.87,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738865151001,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865151198,0.03895504,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738865151500,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865151701,0.03895504,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738865152800,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865153495,5.27675504,190.87,190.83,5.27638536]
["bitfinex-derivatives","SOLF0:USTF0",1738865153700,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865154898,0.03895504,190.87,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738865155099,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865155299,0.03895504,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738865155498,0.03895504,190.87,190.83,0.03768536]
["bitfinex-derivatives","SOLF0:USTF0",1738865156201,1.6655,190.96,190.85,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865156407,1.6655,190.96,190.88,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865157200,1.6655,190.96,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738865157405,0.03339072,190.94,190.9,0.03764391]
["bitfinex-derivatives","SOLF0:USTF0",1738865157704,0.03339072,190.94,190.91,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865157905,0.03339072,190.94,190.93,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738865158105,5.2345,191.0,190.91,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865158308,21.34251723,191.02,190.94,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865158704,42.72872665,191.09,190.94,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865158905,0.95728226,191.08,190.94,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865159303,0.03859031,191.03,190.99,0.03908041]
["bitfinex-derivatives","SOLF0:USTF0",1738865159609,26.57431723,191.09,191.04,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738865159805,21.34251723,191.09,191.0,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865160009,0.03704371,191.08,191.0,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865160212,0.03704371,191.08,191.03,0.0368684]
["bitfinex-derivatives","SOLF0:USTF0",1738865161312,0.03704371,191.08,191.03,21.42307782]
["bitfinex-derivatives","SOLF0:USTF0",1738865161808,0.03704371,191.08,191.07,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738865163409,0.03704371,191.08,191.03,0.0368684]
["bitfinex-derivatives","SOLF0:USTF0",1738865164009,1.66814371,191.08,191.03,0.0368684]
["bitfinex-derivatives","SOLF0:USTF0",1738865164411,3.1639,191.07,190.94,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865164604,3.1639,191.07,190.97,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738865164810,3.1639,191.07,190.91,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865165110,5.2344,191.0,190.91,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865165309,21.38620942,191.03,190.88,42.75219711]
["bitfinex-derivatives","SOLF0:USTF0",1738865165513,0.03700123,190.97,190.94,0.03978733]
["bitfinex-derivatives","SOLF0:USTF0",1738865165713,0.03700123,190.97,190.88,21.36598769]
["bitfinex-derivatives","SOLF0:USTF0",1738865165909,21.42321065,190.97,190.88,21.36598769]
["bitfinex-derivatives","SOLF0:USTF0",1738865166317,1.5411,190.96,190.88,21.36598769]
["bitfinex-derivatives","SOLF0:USTF0",1738865166516,1.5411,190.96,190.93,11.65078748]
["bitfinex-derivatives","SOLF0:USTF0",1738865166717,1.5411,190.96,190.92,49.81671176]
["bitfinex-derivatives","SOLF0:USTF0",1738865167016,21.38620942,190.94,190.91,92.62298989]
["bitfinex-derivatives","SOLF0:USTF0",1738865167215,21.38620942,190.94,190.92,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738865167418,5.2364,190.92,190.91,92.62298989]
["bitfinex-derivatives","SOLF0:USTF0",1738865167620,1.5411,190.96,190.91,92.62298989]
["bitfinex-derivatives","SOLF0:USTF0",1738865168219,0.03700123,190.97,190.91,92.62298989]
["bitfinex-derivatives","SOLF0:USTF0",1738865168717,0.03700123,190.97,190.92,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738865169519,0.03700123,190.97,190.92,5.2738386]
["bitfinex-derivatives","SOLF0:USTF0",1738865169715,0.03700123,190.97,190.92,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738865170217,0.03700123,190.97,190.92,1.6825386]
["bitfinex-derivatives","SOLF0:USTF0",1738865170418,0.03700123,190.97,190.92,3.3302386]
["bitfinex-derivatives","SOLF0:USTF0",1738865170818,0.03700123,190.97,190.92,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738865171916,0.03700123,190.97,190.92,1.6851386]
["bitfinex-derivatives","SOLF0:USTF0",1738865172116,9.8927,191.06,190.98,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738865172311,4.66,191.06,190.94,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865172514,4.66,191.06,190.92,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738865172820,21.38620942,191.03,190.92,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738865173414,0.03572198,190.99,190.96,0.03457826]
["bitfinex-derivatives","SOLF0:USTF0",1738865173919,5.2351,190.97,190.96,0.03457826]
["bitfinex-derivatives","SOLF0:USTF0",1738865174115,0.03572198,190.99,190.88,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738865174430,5.2355,190.96,190.88,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738865174722,5.2355,190.96,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865175124,21.38620942,191.0,190.88,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738865175317,0.03770123,190.94,190.91,0.03423973]
["bitfinex-derivatives","SOLF0:USTF0",1738865177716,21.38620942,191.06,190.91,21.42044915]
["bitfinex-derivatives","SOLF0:USTF0",1738865177915,26.02620942,191.06,190.91,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865178112,26.02620942,191.06,190.92,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738865178318,5.2346,190.99,190.92,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738865178810,21.38620942,191.03,190.88,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738865179013,0.03731159,190.97,190.94,0.03803645]
["bitfinex-derivatives","SOLF0:USTF0",1738865179214,21.38620942,191.0,190.88,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738865179423,0.03709305,190.97,190.94,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1738865180019,5.2358,190.95,190.94,0.00055499]
["bitfinex-derivatives","SOLF0:USTF0",1738865181523,5.2354,190.96,190.94,0.00055499]
["bitfinex-derivatives","SOLF0:USTF0",1738865181915,0.03709305,190.97,190.94,0.00055499]
["bitfinex-derivatives","SOLF0:USTF0",1738865182320,5.2356,190.95,190.94,0.00055499]
["bitfinex-derivatives","SOLF0:USTF0",1738865182623,21.38620942,190.95,190.83,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738865182825,5.2369,190.91,190.79,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865183023,21.38620942,190.95,190.79,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865183619,0.03374205,190.89,190.86,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738865184320,0.03374205,190.89,190.85,0.03706003]
["bitfinex-derivatives","SOLF0:USTF0",1738865185223,5.2381,190.87,190.85,0.03706003]
["bitfinex-derivatives","SOLF0:USTF0",1738865185424,0.03374205,190.89,190.85,0.03706003]
["bitfinex-derivatives","SOLF0:USTF0",1738865185627,21.41995147,190.89,190.85,0.03706003]
["bitfinex-derivatives","SOLF0:USTF0",1738865186327,5.2381,190.86,190.85,0.03706003]
["bitfinex-derivatives","SOLF0:USTF0",1738865188228,5.2381,190.86,190.85,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738865188427,21.38620942,190.86,190.72,89.39195333]
["bitfinex-derivatives","SOLF0:USTF0",1738865188633,21.38620942,190.83,190.72,89.39195333]
["bitfinex-derivatives","SOLF0:USTF0",1738865189638,0.03903798,190.79,190.76,0.03763658]
["bitfinex-derivatives","SOLF0:USTF0",1738865189839,0.03903798,190.79,190.76,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738865190030,21.38620942,190.8,190.65,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738865190231,21.38620942,190.77,190.65,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738865190634,21.38620942,190.74,190.61,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738865190835,4.58,190.74,190.62,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738865191129,4.58,190.74,190.66,0.03673503]
["bitfinex-derivatives","SOLF0:USTF0",1738865191130,0.03452456,190.69,190.66,0.03673503]
["bitfinex-derivatives","SOLF0:USTF0",1738865195243,4.58,190.78,190.66,0.03673503]
["bitfinex-derivatives","SOLF0:USTF0",1738865195638,4.58,190.78,190.64,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865196041,21.38620942,190.77,190.62,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738865196342,4.58,190.78,190.64,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865196542,0.03838092,190.71,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865196846,4.58,190.78,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865197040,0.03522084,190.71,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865197243,4.58,190.78,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865198338,0.0334399,190.75,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865200340,21.38620942,190.74,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865201245,21.38620942,190.71,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865202842,21.38620942,190.74,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865204846,21.38620942,190.71,190.68,0.03523474]
["bitfinex-derivatives","SOLF0:USTF0",1738865205048,21.38620942,190.71,190.58,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738865205351,21.46410942,190.7,190.54,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865205646,21.46410942,190.7,190.54,22.97040942]
["bitfinex-derivatives","SOLF0:USTF0",1738865206149,0.03598246,190.64,190.6,0.03433469]
["bitfinex-derivatives","SOLF0:USTF0",1738865207145,21.38620942,190.76,190.6,21.42054411]
["bitfinex-derivatives","SOLF0:USTF0",1738865207350,21.38620942,190.79,190.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738865207551,21.38620942,190.79,190.63,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865207753,21.38620942,190.79,190.64,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738865208448,21.38620942,190.79,190.7,0.03799451]
["bitfinex-derivatives","SOLF0:USTF0",1738865208449,0.03411709,190.73,190.7,0.03799451]
["bitfinex-derivatives","SOLF0:USTF0",1738865209553,21.42032651,190.73,190.7,0.03799451]
["bitfinex-derivatives","SOLF0:USTF0",1738865210842,0.03411709,190.73,190.7,0.03799451]
["bitfinex-derivatives","SOLF0:USTF0",1738865215861,21.42032651,190.73,190.63,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738865216061,21.38620942,190.69,190.63,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738865216360,25.88620942,190.69,190.61,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738865216662,21.38620942,190.66,190.51,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865216866,21.38620942,190.66,190.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738865217062,0.03988458,190.6,190.57,0.03437761]
["bitfinex-derivatives","SOLF0:USTF0",1738865219066,21.38620942,190.66,190.57,0.03437761]
["bitfinex-derivatives","SOLF0:USTF0",1738865219365,4.5,190.69,190.57,0.03437761]
["bitfinex-derivatives","SOLF0:USTF0",1738865219565,4.5,190.69,190.52,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738865220268,0.03957778,190.62,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865220462,4.48,190.69,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865220762,0.0376741,190.62,190.59,5.28330971]
["bitfinex-derivatives","SOLF0:USTF0",1738865221069,0.03615004,190.62,190.59,5.28330971]
["bitfinex-derivatives","SOLF0:USTF0",1738865221458,0.03615004,190.62,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865221661,5.28085004,190.62,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865221867,0.03615004,190.62,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865222869,21.38620942,190.73,190.59,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1738865223168,4.48,190.72,190.57,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865223362,5.2431,190.68,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738865223569,4.48,190.72,190.58,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738865224070,0.03358922,190.67,190.63,0.03500561]
["bitfinex-derivatives","SOLF0:USTF0",1738865225059,5.2441,190.65,190.63,0.03500561]
["bitfinex-derivatives","SOLF0:USTF0",1738865225261,0.03358922,190.67,190.63,0.03500561]
["bitfinex-derivatives","SOLF0:USTF0",1738865226163,7.22672715,190.74,190.63,0.03500561]
["bitfinex-derivatives","SOLF0:USTF0",1738865226468,7.22672715,190.74,190.63,21.42121503]
["bitfinex-derivatives","SOLF0:USTF0",1738865227167,7.22672715,190.74,190.68,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738865227367,0.0379233,190.7,190.68,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738865227666,5.2402,190.79,190.73,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738865227856,4.69162715,190.81,190.66,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865228058,4.69162715,190.81,190.67,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738865228859,0.03345671,190.76,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738865229060,0.03345671,190.76,190.72,0.03865002]
["bitfinex-derivatives","SOLF0:USTF0",1738865229061,9.93112715,190.81,190.72,0.03865002]
["bitfinex-derivatives","SOLF0:USTF0",1738865229261,4.69162715,190.81,190.72,0.03865002]
["bitfinex-derivatives","SOLF0:USTF0",1738865229567,4.69162715,190.81,190.72,21.42485944]
["bitfinex-derivatives","SOLF0:USTF0",1738865229763,21.34251723,190.82,190.75,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865229964,21.34251723,190.82,190.81,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738865230164,0.03600035,190.8,190.77,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1738865230367,21.34251723,190.87,190.77,0.03418847]
["bitfinex-derivatives","SOLF0:USTF0",1738865231169,5.2383,190.86,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738865231469,0.03605433,190.85,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738865231670,0.03605433,190.85,190.81,0.0391697]
["bitfinex-derivatives","SOLF0:USTF0",1738865232362,0.03605433,190.85,190.81,5.2783697]
["bitfinex-derivatives","SOLF0:USTF0",1738865232867,21.34251723,190.87,190.81,0.0391697]
["bitfinex-derivatives","SOLF0:USTF0",1738865233067,25.80251723,190.95,190.81,21.42537912]
["bitfinex-derivatives","SOLF0:USTF0",1738865233370,25.80251723,190.95,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865233668,21.38620942,190.94,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865234269,0.03778173,190.88,190.84,0.03843363]
["bitfinex-derivatives","SOLF0:USTF0",1738865235078,0.03778173,190.88,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865235270,0.03778173,190.88,190.84,0.03843363]
["bitfinex-derivatives","SOLF0:USTF0",1738865236165,0.03778173,190.88,190.84,5.27703363]
["bitfinex-derivatives","SOLF0:USTF0",1738865236669,0.03778173,190.88,190.84,0.03843363]
["bitfinex-derivatives","SOLF0:USTF0",1738865236872,0.03778173,190.88,190.87,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738865237575,21.38620942,190.97,190.84,0.03843363]
["bitfinex-derivatives","SOLF0:USTF0",1738865237774,24.54531723,190.99,190.84,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865238271,24.54531723,190.99,190.8,22.99730942]
["bitfinex-derivatives","SOLF0:USTF0",1738865238477,21.38620942,190.97,190.8,22.99730942]
["bitfinex-derivatives","SOLF0:USTF0",1738865238872,5.27701227,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865239074,5.237,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865239275,5.27371201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865239573,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865240479,0.03671201,190.9,190.87,5.2760051]
["bitfinex-derivatives","SOLF0:USTF0",1738865240682,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865241283,0.03671201,190.9,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738865241476,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865242371,5.27371201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865242775,5.2375,190.88,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865243185,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865243783,5.2373,190.89,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865243984,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865244386,5.2373,190.89,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865244585,0.03671201,190.9,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865245283,21.38620942,191.0,190.87,0.0382051]
["bitfinex-derivatives","SOLF0:USTF0",1738865245483,21.38620942,191.0,190.84,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865246087,5.2354,190.96,190.9,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738865246485,0.03338908,190.95,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865247183,0.03338908,190.95,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738865248484,0.03338908,190.95,190.91,5.27644557]
["bitfinex-derivatives","SOLF0:USTF0",1738865248683,0.03338908,190.95,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865249588,5.26898908,190.95,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865249887,0.03338908,190.95,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865250087,5.2364,190.93,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865250391,0.03338908,190.95,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865251887,5.2364,190.92,190.91,0.03974557]
["bitfinex-derivatives","SOLF0:USTF0",1738865252590,25.76620942,190.94,190.82,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738865252887,21.38620942,190.9,190.74,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738865253088,21.38620942,190.87,190.76,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738865253388,5.2391,190.83,190.76,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738865253687,21.38620942,190.87,190.76,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738865253889,0.03829922,190.81,190.78,0.03634492]
["bitfinex-derivatives","SOLF0:USTF0",1738865254892,0.03829922,190.81,190.78,5.27654492]
["bitfinex-derivatives","SOLF0:USTF0",1738865255088,0.03829922,190.81,190.78,0.03634492]
["bitfinex-derivatives","SOLF0:USTF0",1738865255693,0.03829922,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738865256793,4.36,190.92,190.82,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738865256994,5.2375,190.88,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865257193,1.5984,190.95,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865257396,5.9584,190.95,190.85,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738865257793,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865259596,5.27473253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865259898,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865261099,5.27493253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865261399,5.2368,190.91,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865261595,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865262694,5.2368,190.91,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865262890,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865264299,5.2369,190.91,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865264893,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865266199,5.2369,190.91,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865269700,5.2368,190.91,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865269998,0.03823253,190.92,190.88,0.03726608]
["bitfinex-derivatives","SOLF0:USTF0",1738865271095,21.38620942,190.9,190.79,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738865271405,21.38620942,190.9,190.76,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738865271592,21.38620942,190.9,190.8,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738865271794,21.38620942,190.9,190.77,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738865271994,5.2383,190.86,190.77,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738865272298,0.03863433,190.83,190.8,5.27634742]
["bitfinex-derivatives","SOLF0:USTF0",1738865272499,21.38620942,190.9,190.8,0.03664742]
["bitfinex-derivatives","SOLF0:USTF0",1738865272702,0.0402679,190.83,190.8,0.03664742]
["bitfinex-derivatives","SOLF0:USTF0",1738865273000,4.3,190.92,190.8,0.03664742]
["bitfinex-derivatives","SOLF0:USTF0",1738865273201,0.03623126,190.83,190.79,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865273401,9.5365,190.92,190.84,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1738865273593,5.27544379,190.9,190.79,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865273798,0.03844379,190.9,190.86,0.03948063]
["bitfinex-derivatives","SOLF0:USTF0",1738865275502,0.03844379,190.9,190.86,5.27728063]
["bitfinex-derivatives","SOLF0:USTF0",1738865275702,0.03844379,190.9,190.86,0.03948063]
["bitfinex-derivatives","SOLF0:USTF0",1738865276300,5.2353,190.96,190.86,3.25028063]
["bitfinex-derivatives","SOLF0:USTF0",1738865276501,1.5632,191.01,190.88,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865276702,5.2345,191.0,190.93,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738865277103,22.95370942,191.05,190.88,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865277402,27.23370942,191.05,190.88,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865277599,0.03613224,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865277799,22.95370942,191.05,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865278001,0.03624443,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865278303,21.38620942,191.05,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865278602,0.03364903,190.98,190.95,5.27389213]
["bitfinex-derivatives","SOLF0:USTF0",1738865278802,5.2337,191.02,190.95,5.27389213]
["bitfinex-derivatives","SOLF0:USTF0",1738865279005,0.0371804,190.98,190.95,5.27389213]
["bitfinex-derivatives","SOLF0:USTF0",1738865279200,0.0371804,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865280008,5.2720804,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865280504,0.0371804,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865280704,5.2351,190.97,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865280907,0.0371804,190.98,190.95,0.03859213]
["bitfinex-derivatives","SOLF0:USTF0",1738865281100,5.2366,190.92,190.86,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738865281305,21.38620942,190.93,190.79,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865281506,21.38620942,190.93,190.8,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1738865281709,26.62260942,190.93,190.85,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738865282306,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865282503,5.27084664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865283206,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865283903,5.2375,190.88,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865284105,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865284511,5.2371,190.9,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865285613,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865287109,0.03404664,190.91,190.87,5.27648677]
["bitfinex-derivatives","SOLF0:USTF0",1738865287311,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865288314,0.03404664,190.91,190.87,5.27638677]
["bitfinex-derivatives","SOLF0:USTF0",1738865288510,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865288808,5.27074664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865289009,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865290014,0.03404664,190.91,190.87,5.27648677]
["bitfinex-derivatives","SOLF0:USTF0",1738865290315,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865290915,5.27074664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865291416,5.237,190.9,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865291616,0.03404664,190.91,190.87,0.03868677]
["bitfinex-derivatives","SOLF0:USTF0",1738865292116,21.38620942,190.9,190.8,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1738865292419,21.38620942,190.87,190.76,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738865292711,5.2389,190.84,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738865293216,25.64620942,190.87,190.76,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738865293415,5.2395,190.81,190.79,0.03875941]
["bitfinex-derivatives","SOLF0:USTF0",1738865293615,0.03330339,190.82,190.79,0.03875941]
["bitfinex-derivatives","SOLF0:USTF0",1738865294314,5.2395,190.81,190.79,0.03875941]
["bitfinex-derivatives","SOLF0:USTF0",1738865296017,5.2397,190.8,190.79,0.03875941]
["bitfinex-derivatives","SOLF0:USTF0",1738865296519,0.03330339,190.82,190.79,0.03875941]
["bitfinex-derivatives","SOLF0:USTF0",1738865301119,0.03330339,190.82,190.81,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738865301515,21.38620942,190.93,190.81,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738865301722,5.2369,190.91,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865302122,4.24,190.95,190.81,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865302420,4.24,190.95,190.82,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738865302822,5.27292477,190.9,190.87,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738865304624,0.03572477,190.9,190.87,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738865304821,0.03572477,190.9,190.87,5.27114668]
["bitfinex-derivatives","SOLF0:USTF0",1738865305822,0.03572477,190.9,190.87,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738865306324,5.2373,190.89,190.87,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738865306618,21.42193419,190.9,190.87,0.03334668]
["bitfinex-derivatives","SOLF0:USTF0",1738865306823,5.2375,190.88,190.79,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738865307025,21.38620942,190.87,190.75,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738865307426,5.2389,190.83,190.77,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738865307726,21.38620942,190.87,190.75,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738865308025,0.03387051,190.83,190.79,0.03605909]
["bitfinex-derivatives","SOLF0:USTF0",1738865308824,23.03440942,190.93,190.79,0.03605909]
["bitfinex-derivatives","SOLF0:USTF0",1738865309026,23.03440942,190.93,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865309529,5.2369,190.91,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865309728,3.0667,190.94,190.78,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865309930,0.03674332,190.86,190.73,194.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738865310127,42.77241884,190.73,190.4,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865310323,21.38620942,190.56,190.41,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738865310929,21.38620942,190.6,190.44,21.38620942]
["bitfinex-derivatives","SOLF0:USTF0",1738865311129,21.38620942,190.6,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738865311329,21.38620942,190.6,190.51,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738865311526,0.03550538,190.54,190.51,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738865311929,0.03550538,190.54,190.51,1.61940696]
["bitfinex-derivatives","SOLF0:USTF0",1738865313024,0.03550538,190.54,190.51,0.03640696]
["bitfinex-derivatives","SOLF0:USTF0",1738865314529,34.84233911,190.54,190.51,0.03640696]
["bitfinex-derivatives","SOLF0:USTF0",1738865315126,4.46,190.66,190.51,0.03640696]
["bitfinex-derivatives","SOLF0:USTF0",1738865315428,4.46,190.66,190.49,224.83531121]
["bitfinex-derivatives","SOLF0:USTF0",1738865315929,5.2445,190.63,190.49,224.83531121]
["bitfinex-derivatives","SOLF0:USTF0",1738865316330,0.03428698,190.58,190.54,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738865316534,5.2445,190.63,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738865316723,5.2441,190.65,190.54,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1738865317030,4.46,190.66,190.52,34.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1738865317229,5.2445,190.63,190.5,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738865317424,4.46,190.66,190.5,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738865317630,0.03704703,190.58,190.55,0.03748774]
["bitfinex-derivatives","SOLF0:USTF0",1738865317926,5.2447,190.62,190.55,0.03748774]
["bitfinex-derivatives","SOLF0:USTF0",1738865318132,0.03803657,190.58,190.55,5.28408774]
["bitfinex-derivatives","SOLF0:USTF0",1738865318930,0.03803657,190.58,190.57,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738865319125,34.80683373,190.7,190.55,34.84432147]
["bitfinex-derivatives","SOLF0:USTF0",1738865319328,4.44,190.71,190.55,34.84432147]
["bitfinex-derivatives","SOLF0:USTF0",1738865319529,5.2432,190.68,190.55,34.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1738865319830,4.44,190.71,190.55,34.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1738865320230,0.03345865,190.65,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865321031,5.2444,190.63,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865322633,0.03345865,190.65,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865322832,5.2447,190.62,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865324534,5.2444,190.63,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865325034,40.05093373,190.64,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865325236,5.2441,190.64,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865325429,0.03345865,190.65,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865326137,0.03345865,190.65,190.63,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738865326433,0.03345865,190.65,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865326634,5.46860273,190.73,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865326830,4.42,190.73,190.61,0.03352116]
["bitfinex-derivatives","SOLF0:USTF0",1738865327133,4.42,190.73,190.59,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738865327134,39.22683373,190.73,190.59,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738865327434,5.2431,190.68,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738865327730,34.80683373,190.7,190.63,0.03777308]
["bitfinex-derivatives","SOLF0:USTF0",1738865328140,5.2436,190.67,190.63,0.03777308]
["bitfinex-derivatives","SOLF0:USTF0",1738865328833,34.80683373,190.67,190.63,0.03777308]
["bitfinex-derivatives","SOLF0:USTF0",1738865329237,5.2441,190.64,190.63,0.03777308]
["bitfinex-derivatives","SOLF0:USTF0",1738865329937,5.2452,190.61,190.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738865330334,4.4,190.63,190.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738865330540,5.2455,190.59,190.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738865330738,5.2455,190.59,190.53,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738865331140,0.03777308,190.58,190.54,0.03728954]
["bitfinex-derivatives","SOLF0:USTF0",1738865331439,34.80683373,190.72,190.55,34.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1738865331639,39.20683373,190.72,190.55,224.83531121]
["bitfinex-derivatives","SOLF0:USTF0",1738865332340,5.2433,190.67,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738865332634,39.20683373,190.72,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865332834,5.2435,190.67,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865333036,34.80683373,190.68,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865333541,5.2444,190.63,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865334338,34.80683373,190.65,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865334541,5.2442,190.64,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865334738,34.80683373,190.68,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865335143,4.4,190.67,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865336445,5.2444,190.63,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865337639,5.2442,190.64,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865337843,4.4,190.67,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865338344,5.2442,190.64,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865339144,5.2444,190.63,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865340346,4.4,190.67,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865341949,5.2444,190.63,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865342248,4.38,190.67,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865342949,21.40374331,190.65,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865343244,5.2444,190.63,190.62,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1738865344149,5.2456,190.59,190.53,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738865344546,5.2456,190.59,190.53,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738865344749,21.40374331,190.59,190.47,191.65687748]
["bitfinex-derivatives","SOLF0:USTF0",1738865344948,21.40374331,190.59,190.48,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1738865345244,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865346050,0.03821217,190.55,190.54,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738865346352,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865347347,0.03821217,190.55,190.52,5.28358894]
["bitfinex-derivatives","SOLF0:USTF0",1738865347544,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865348152,5.28501217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865348547,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865349955,5.2471,190.54,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865350254,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865350558,5.28481217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865350855,0.03821217,190.55,190.52,0.03618894]
["bitfinex-derivatives","SOLF0:USTF0",1738865351552,21.40374331,190.53,190.43,195.27827748]
["bitfinex-derivatives","SOLF0:USTF0",1738865351746,21.40374331,190.5,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738865352554,0.03865513,190.48,190.45,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738865353457,5.2488,190.47,190.45,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738865353753,0.03865513,190.48,190.45,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738865354252,21.40374331,190.59,190.45,0.03326898]
["bitfinex-derivatives","SOLF0:USTF0",1738865354657,4.36,190.6,190.44,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738865354852,21.40374331,190.59,190.44,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738865355552,0.03560979,190.53,190.5,0.03806909]
["bitfinex-derivatives","SOLF0:USTF0",1738865357664,0.03560979,190.53,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738865359063,0.03560979,190.53,190.5,0.03806909]
["bitfinex-derivatives","SOLF0:USTF0",1738865359260,0.03560979,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738865360960,21.40374331,190.62,190.5,0.03806909]
["bitfinex-derivatives","SOLF0:USTF0",1738865361165,4.34,190.6,190.46,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865361367,5.2455,190.59,190.53,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738865362066,5.2455,190.59,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865363168,5.2455,190.59,190.54,5.28406291]
["bitfinex-derivatives","SOLF0:USTF0",1738865363370,4.34,190.6,190.54,5.28406291]
["bitfinex-derivatives","SOLF0:USTF0",1738865363371,9.5853,190.6,190.54,5.28406291]
["bitfinex-derivatives","SOLF0:USTF0",1738865363564,21.40374331,190.62,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865363767,21.40374331,190.62,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865363968,26.64844331,190.62,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865364167,21.40374331,190.62,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738865364569,26.64844331,190.62,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865364867,26.64844331,190.62,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865365172,26.64844331,190.62,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738865366669,21.40374331,190.62,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865366869,21.40374331,190.68,190.54,0.03716291]
["bitfinex-derivatives","SOLF0:USTF0",1738865367169,4.32,190.67,190.52,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865367470,9.5634,190.67,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738865367667,37.13374331,190.8,190.58,0.03391091]
["bitfinex-derivatives","SOLF0:USTF0",1738865367867,21.40374331,190.71,190.55,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865368065,21.40374331,190.71,190.67,0.03444384]
["bitfinex-derivatives","SOLF0:USTF0",1738865368370,21.40374331,190.71,190.67,0.03480599]
["bitfinex-derivatives","SOLF0:USTF0",1738865368569,21.40374331,190.68,190.54,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738865369273,5.2438,190.66,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738865369672,0.0364794,190.65,190.61,0.03997852]
["bitfinex-derivatives","SOLF0:USTF0",1738865370575,0.0364794,190.65,190.61,5.28487852]
["bitfinex-derivatives","SOLF0:USTF0",1738865370772,0.0364794,190.65,190.61,0.03997852]
["bitfinex-derivatives","SOLF0:USTF0",1738865371175,0.0364794,190.65,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865371379,0.0364794,190.65,190.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738865371678,0.0364794,190.65,190.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738865371872,0.0364794,190.65,190.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738865372677,0.0364794,190.65,190.63,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738865373374,0.0364794,190.65,190.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738865373572,0.0364794,190.65,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865374578,21.40374331,190.74,190.63,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738865374879,21.40374331,190.74,190.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738865375078,5.2425,190.71,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738865375381,21.40374331,190.74,190.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738865375573,5.2424,190.71,190.66,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738865375772,21.40374331,190.74,190.66,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1738865376177,5.242,190.72,190.66,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1738865376378,21.40374331,190.74,190.66,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1738865376883,21.40374331,190.71,190.66,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1738865377479,21.40374331,190.68,190.58,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738865378183,5.2439,190.65,190.59,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738865378475,21.40374331,190.68,190.59,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738865378683,0.0358431,190.64,190.6,0.0394213]
["bitfinex-derivatives","SOLF0:USTF0",1738865379784,0.0358431,190.64,190.6,5.2844213]
["bitfinex-derivatives","SOLF0:USTF0",1738865379983,0.0358431,190.64,190.6,0.0394213]
["bitfinex-derivatives","SOLF0:USTF0",1738865380285,4.28,190.71,190.6,0.0394213]
["bitfinex-derivatives","SOLF0:USTF0",1738865380478,9.5224,190.71,190.63,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738865380784,4.28,190.71,190.58,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738865381079,5.243,190.69,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738865381284,4.28,190.71,190.58,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738865381485,4.28,190.71,190.63,0.03334621]
["bitfinex-derivatives","SOLF0:USTF0",1738865381783,5.2431,190.68,190.63,0.03334621]
["bitfinex-derivatives","SOLF0:USTF0",1738865382077,21.40374331,190.68,190.47,181.43471031]
["bitfinex-derivatives","SOLF0:USTF0",1738865382283,21.40374331,190.6,190.41,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865382483,21.40374331,190.54,190.38,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865382876,21.40374331,190.54,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738865383080,21.40374331,190.51,190.35,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865383284,0.03334621,190.5,190.47,0.033818]
["bitfinex-derivatives","SOLF0:USTF0",1738865383578,21.40374331,190.51,190.35,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865383785,0.03334621,190.5,190.47,0.03748697]
["bitfinex-derivatives","SOLF0:USTF0",1738865383985,0.03334621,190.5,190.41,21.44315328]
["bitfinex-derivatives","SOLF0:USTF0",1738865384283,0.03334621,190.5,190.41,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865384485,0.03334621,190.5,190.44,21.44071478]
["bitfinex-derivatives","SOLF0:USTF0",1738865384685,4.28,190.59,190.44,21.44071478]
["bitfinex-derivatives","SOLF0:USTF0",1738865384888,4.28,190.59,190.44,202.83845362]
["bitfinex-derivatives","SOLF0:USTF0",1738865385784,4.28,190.59,190.5,0.03315564]
["bitfinex-derivatives","SOLF0:USTF0",1738865386584,4.28,190.59,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738865386784,4.28,190.59,190.5,0.03315564]
["bitfinex-derivatives","SOLF0:USTF0",1738865387483,4.28,190.59,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865387688,4.28,190.59,190.51,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738865387987,4.28,190.59,190.53,0.03433201]
["bitfinex-derivatives","SOLF0:USTF0",1738865389288,4.28,190.59,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738865390787,21.40374331,190.66,190.64,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738865390986,4.3,190.67,190.53,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865391181,21.40374331,190.69,190.63,0.03870525]
["bitfinex-derivatives","SOLF0:USTF0",1738865391485,21.40374331,190.69,190.53,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865391788,4.3,190.7,190.56,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865392089,21.40374331,190.72,190.59,0.0349114]
["bitfinex-derivatives","SOLF0:USTF0",1738865392289,25.70374331,190.72,190.57,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738865392491,21.40374331,190.72,190.64,0.03646342]
["bitfinex-derivatives","SOLF0:USTF0",1738865392790,21.40374331,190.75,190.64,0.03646342]
["bitfinex-derivatives","SOLF0:USTF0",1738865392990,25.70374331,190.75,190.64,0.03646342]
["bitfinex-derivatives","SOLF0:USTF0",1738865393290,21.40374331,190.75,190.73,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738865393489,21.40374331,190.75,190.68,0.0377503]
["bitfinex-derivatives","SOLF0:USTF0",1738865393688,21.40374331,190.75,190.6,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1738865394089,21.40374331,190.75,190.66,0.04036975]
["bitfinex-derivatives","SOLF0:USTF0",1738865394289,21.40374331,190.72,190.66,0.04036975]
["bitfinex-derivatives","SOLF0:USTF0",1738865394584,21.40374331,190.68,190.58,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738865394784,21.40374331,190.65,190.58,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738865394989,21.40374331,190.65,190.64,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738865395393,21.40374331,190.7,190.58,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1738865395587,21.40374331,190.7,190.67,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738865395786,0.03794819,190.66,190.62,0.03366636]
["bitfinex-derivatives","SOLF0:USTF0",1738865396086,0.03526368,190.66,190.62,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1738865396294,6.368e-05,190.66,190.62,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1738865396693,6.368e-05,190.66,190.65,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738865397290,6.368e-05,190.66,190.65,26.64764331]
["bitfinex-derivatives","SOLF0:USTF0",1738865397493,21.40374331,190.82,190.79,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738865397695,4.32,190.81,190.79,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738865398091,21.40374331,190.82,190.76,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738865398292,21.40374331,190.82,190.67,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738865398792,21.40374331,190.82,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738865398989,21.40374331,190.82,190.73,0.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1738865399194,1.6344,190.84,190.73,0.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1738865399390,1.5271,190.85,190.73,0.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1738865399694,1.5271,190.85,190.72,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738865399891,1.5271,190.85,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865400796,21.40374331,190.84,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865400998,21.40374331,190.81,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865401194,21.40374331,190.78,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865401394,21.40374331,190.81,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865401595,21.40374331,190.84,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865402196,1.5271,190.85,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865402397,3.2292,190.89,190.77,0.04030547]
["bitfinex-derivatives","SOLF0:USTF0",1738865402699,4.34,190.92,190.78,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865402901,4.34,190.92,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865403098,21.40374331,190.96,190.81,21.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1738865403298,21.40374331,190.96,190.81,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865403500,21.40374331,190.93,190.87,0.03831984]
["bitfinex-derivatives","SOLF0:USTF0",1738865403701,21.40374331,190.9,190.87,0.03831984]
["bitfinex-derivatives","SOLF0:USTF0",1738865403896,21.40374331,190.9,190.79,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738865404099,21.40374331,190.87,190.79,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738865404302,21.40374331,190.87,190.75,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1738865404504,21.40374331,190.84,190.75,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1738865405102,0.03666529,190.81,190.78,0.0361266]
["bitfinex-derivatives","SOLF0:USTF0",1738865405903,0.03666529,190.81,190.8,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738865407199,25.78374331,190.93,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738865407702,25.78374331,190.93,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865407902,25.78374331,190.93,190.77,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865408302,21.40374331,190.9,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865408803,21.40374331,190.9,190.83,5.27344227]
["bitfinex-derivatives","SOLF0:USTF0",1738865409104,21.40374331,190.9,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865409306,21.40374331,190.9,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865409504,21.40374331,190.9,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865409705,31.02014331,190.93,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865409905,25.78374331,190.93,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865410105,21.40374331,190.96,190.83,0.03464227]
["bitfinex-derivatives","SOLF0:USTF0",1738865410605,4.38,190.97,190.88,0.03455175]
["bitfinex-derivatives","SOLF0:USTF0",1738865411207,3.1197,190.98,190.88,0.03455175]
["bitfinex-derivatives","SOLF0:USTF0",1738865411505,7.4997,190.98,190.88,0.03455175]
["bitfinex-derivatives","SOLF0:USTF0",1738865412103,26.63914331,190.96,190.88,0.03455175]
["bitfinex-derivatives","SOLF0:USTF0",1738865412308,21.40374331,190.96,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865412708,26.63914331,190.96,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865414511,8.3545,190.98,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738865414710,21.40374331,190.99,190.83,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865414911,21.40374331,190.99,190.93,0.03460871]
["bitfinex-derivatives","SOLF0:USTF0",1738865415109,21.40374331,190.99,190.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738865415310,21.40374331,190.99,190.9,0.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1738865416207,5.2349,190.98,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738865416411,21.40374331,190.96,190.9,0.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1738865416608,21.40374331,190.96,190.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738865416808,5.2367,190.92,190.91,0.03914539]
["bitfinex-derivatives","SOLF0:USTF0",1738865417107,21.40374331,190.93,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738865417305,21.40374331,190.93,190.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738865417709,21.40374331,190.96,190.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738865417913,26.63934331,190.96,190.89,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738865418113,0.034732,190.92,190.88,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738865418512,0.034732,190.92,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865418812,0.034732,190.92,190.88,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738865419513,0.034732,190.92,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738865419716,0.034732,190.92,190.88,0.03619954]
["bitfinex-derivatives","SOLF0:USTF0",1738865420809,0.034732,190.92,190.91,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738865421512,21.40374331,191.05,190.89,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865421713,4.38,191.04,190.96,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738865422312,5.2334,191.03,190.96,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738865422814,4.38,191.04,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865423317,21.40374331,191.02,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865423515,5.2345,190.99,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865423715,21.40374331,191.02,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865424216,4.38,191.04,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865424721,9.6134,191.04,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865425012,5.2334,191.04,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865425412,21.40374331,191.05,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865425618,5.2336,191.03,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865426417,5.2345,191.0,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865426615,21.40374331,191.02,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865426815,5.2342,191.01,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865428518,21.40374331,191.02,190.98,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738865429524,21.40374331,190.99,190.83,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865429717,21.40374331,190.96,190.8,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865429918,5.237,190.9,190.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738865430219,5.237,190.9,190.82,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738865430619,0.03811512,190.88,190.84,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738865430820,0.03811512,190.88,190.84,5.27508665]
["bitfinex-derivatives","SOLF0:USTF0",1738865431320,0.03811512,190.88,190.84,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738865432019,0.03811512,190.88,190.84,5.27508665]
["bitfinex-derivatives","SOLF0:USTF0",1738865433322,0.03811512,190.88,190.85,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738865433925,0.03811512,190.88,190.84,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738865434625,0.03811512,190.88,190.87,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738865434818,5.8877,190.99,190.84,0.03648665]
["bitfinex-derivatives","SOLF0:USTF0",1738865435018,4.34,190.99,190.86,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865435320,4.34,190.99,190.87,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738865435621,1.6347,191.04,190.89,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865435823,5.2336,191.03,190.9,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738865436022,5.2336,191.03,190.95,0.03498322]
["bitfinex-derivatives","SOLF0:USTF0",1738865436321,21.40374331,191.02,190.95,0.03498322]
["bitfinex-derivatives","SOLF0:USTF0",1738865436518,21.40374331,190.96,190.79,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738865436724,21.40374331,190.87,190.77,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738865437019,5.2401,190.79,190.71,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738865437216,4.34,190.83,190.71,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738865437423,21.40374331,190.78,190.65,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738865437623,21.40374331,190.78,190.61,24.59394331]
["bitfinex-derivatives","SOLF0:USTF0",1738865437824,21.40374331,190.75,190.61,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738865438019,5.2422,190.71,190.61,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738865438220,25.74374331,190.72,190.55,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865438425,25.74374331,190.72,190.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738865438426,21.40374331,190.69,190.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738865438727,4.34,190.72,190.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738865438728,25.74374331,190.72,190.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738865439028,0.03663563,190.64,190.61,0.03687878]
["bitfinex-derivatives","SOLF0:USTF0",1738865439228,3.563e-05,190.64,190.61,21.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1738865439425,4.34,190.75,190.61,21.44062209]
["bitfinex-derivatives","SOLF0:USTF0",1738865439626,4.34,190.75,190.61,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865439926,4.34,190.75,190.62,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738865440227,4.34,190.75,190.62,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738865440528,0.03313742,190.7,190.67,0.03309481]
["bitfinex-derivatives","SOLF0:USTF0",1738865443234,5.27563742,190.7,190.67,0.03309481]
["bitfinex-derivatives","SOLF0:USTF0",1738865443436,0.03313742,190.7,190.67,0.03309481]
["bitfinex-derivatives","SOLF0:USTF0",1738865444137,5.27573742,190.7,190.67,0.03309481]
["bitfinex-derivatives","SOLF0:USTF0",1738865444430,0.03313742,190.7,190.67,0.03309481]
["bitfinex-derivatives","SOLF0:USTF0",1738865444729,5.244,190.65,190.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738865444934,21.40374331,190.67,190.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738865445735,0.03677281,190.63,190.6,0.03499569]
["bitfinex-derivatives","SOLF0:USTF0",1738865447937,0.03677281,190.63,190.6,5.28019569]
["bitfinex-derivatives","SOLF0:USTF0",1738865448640,0.03677281,190.63,190.6,0.03499569]
["bitfinex-derivatives","SOLF0:USTF0",1738865450337,0.03677281,190.63,190.52,131.93247822]
["bitfinex-derivatives","SOLF0:USTF0",1738865450639,4.33677281,190.63,190.52,131.93247822]
["bitfinex-derivatives","SOLF0:USTF0",1738865450833,5.2456,190.59,190.52,131.93247822]
["bitfinex-derivatives","SOLF0:USTF0",1738865451039,5.2456,190.59,190.52,126.68507822]
["bitfinex-derivatives","SOLF0:USTF0",1738865451340,21.40374331,190.61,190.52,126.68507822]
["bitfinex-derivatives","SOLF0:USTF0",1738865451538,0.03878572,190.57,190.54,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1738865451742,5.2467,190.55,190.54,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1738865452040,0.03878572,190.57,190.54,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1738865452541,5.2466,190.55,190.54,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1738865453940,5.28508572,190.57,190.54,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1738865454139,21.40374331,190.55,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738865454536,5.2476,190.52,190.41,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738865455238,0.03810605,190.48,190.45,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1738865456843,0.03810605,190.48,190.45,5.2888188]
["bitfinex-derivatives","SOLF0:USTF0",1738865457845,0.03810605,190.48,190.47,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738865458443,0.03810605,190.48,190.45,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1738865458644,0.03810605,190.48,190.46,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738865458944,0.03810605,190.48,190.45,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1738865461548,5.2488,190.47,190.45,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1738865461948,0.03810605,190.48,190.45,0.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1738865462746,5.2491,190.46,190.34,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865462947,21.40374331,190.49,190.34,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865463648,5.2491,190.46,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738865463942,0.03980056,190.43,190.4,0.03635975]
["bitfinex-derivatives","SOLF0:USTF0",1738865464149,5.2505,190.41,190.4,0.03635975]
["bitfinex-derivatives","SOLF0:USTF0",1738865464348,4.26,190.42,190.32,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738865464848,4.26,190.42,190.27,181.43471031]
["bitfinex-derivatives","SOLF0:USTF0",1738865465048,4.26,190.42,190.28,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738865465548,0.03630578,190.37,190.33,0.04005197]
["bitfinex-derivatives","SOLF0:USTF0",1738865467845,5.2524,190.34,190.33,0.04005197]
["bitfinex-derivatives","SOLF0:USTF0",1738865468145,21.40374331,190.36,190.23,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738865468450,5.2527,190.33,190.23,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738865468748,21.40374331,190.36,190.23,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738865468945,15.74,190.38,189.97,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865469148,21.40374331,190.08,189.93,21.40374331]
["bitfinex-derivatives","SOLF0:USTF0",1738865469544,0.03577587,190.02,189.99,5.30217666]
["bitfinex-derivatives","SOLF0:USTF0",1738865469749,0.03577587,190.02,189.99,0.04017666]
["bitfinex-derivatives","SOLF0:USTF0",1738865469948,21.43951918,190.02,189.99,0.04017666]
["bitfinex-derivatives","SOLF0:USTF0",1738865470352,21.43951918,190.02,189.9,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738865470756,31.52642402,190.01,189.9,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738865471451,0.03850544,189.97,189.94,0.03963971]
["bitfinex-derivatives","SOLF0:USTF0",1738865473850,31.52642402,189.95,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865474154,31.52642402,189.92,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865474650,31.52642402,189.95,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865474953,31.52642402,189.95,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738865475155,0.03733986,189.9,189.87,0.03522316]
["bitfinex-derivatives","SOLF0:USTF0",1738865475454,31.52642402,189.92,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865475655,0.03852348,189.9,189.87,0.03847277]
["bitfinex-derivatives","SOLF0:USTF0",1738865477256,31.52642402,189.89,189.87,0.03847277]
["bitfinex-derivatives","SOLF0:USTF0",1738865477455,0.03852348,189.9,189.87,0.03847277]
["bitfinex-derivatives","SOLF0:USTF0",1738865478156,0.03852348,189.9,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738865478351,0.03852348,189.9,189.87,0.03847277]
["bitfinex-derivatives","SOLF0:USTF0",1738865478553,0.03852348,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865479859,0.03852348,189.9,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738865480657,0.03852348,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865481257,36.00642402,189.99,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738865481456,36.00642402,189.99,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865481850,41.26862402,189.99,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865482055,41.25642402,189.99,189.82,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738865482355,0.03363563,189.92,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865482558,31.52642402,189.93,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865482758,0.03396454,189.92,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865485059,0.03396454,189.92,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738865485358,0.03396454,189.92,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865487255,0.03396454,189.92,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738865487455,0.03396454,189.92,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865487861,31.52642402,189.9,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865488059,0.03396454,189.92,189.89,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1738865488358,31.52642402,189.9,189.65,181.43471031]
["bitfinex-derivatives","SOLF0:USTF0",1738865488559,31.52642402,189.78,189.62,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865488754,31.52642402,189.78,189.54,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865488755,31.52642402,189.75,189.59,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865489062,31.52642402,189.78,189.62,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865489561,0.03854168,189.72,189.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738865490159,31.52642402,189.81,189.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738865490361,31.52642402,189.84,189.68,31.56438416]
["bitfinex-derivatives","SOLF0:USTF0",1738865490560,31.52642402,189.84,189.68,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865490755,31.52642402,189.84,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738865490958,31.52642402,189.84,189.68,31.52642402]
["bitfinex-derivatives","SOLF0:USTF0",1738865491158,19.43951112,189.82,189.66,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865491363,4.56,189.88,189.69,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865491364,19.43951112,189.85,189.69,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865491662,1.88e-06,189.78,189.75,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865491861,1.88e-06,189.78,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738865492061,19.43951112,189.88,189.69,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865492363,19.43951112,189.88,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738865492762,0.03649525,189.87,189.84,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1738865493061,0.03649525,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738865493264,0.03649525,189.87,189.84,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1738865493663,0.03649525,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738865493863,0.03649525,189.87,189.84,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1738865494365,0.03649525,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738865497970,19.43951112,189.97,189.84,0.03418203]
["bitfinex-derivatives","SOLF0:USTF0",1738865498170,19.43951112,189.97,189.81,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865498466,19.43951112,190.0,189.84,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865498667,19.43951112,189.93,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738865499171,19.43951112,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738865499471,0.03503104,189.94,189.9,0.04009333]
["bitfinex-derivatives","SOLF0:USTF0",1738865499867,0.03503104,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738865500064,19.43951112,190.03,189.9,0.04009333]
["bitfinex-derivatives","SOLF0:USTF0",1738865500268,19.43951112,190.03,189.86,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865500770,19.43951112,190.03,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738865500969,19.43951112,190.03,189.86,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865501165,19.43951112,190.0,189.93,0.03767766]
["bitfinex-derivatives","SOLF0:USTF0",1738865501366,0.04011161,189.96,189.81,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1738865501566,19.43951112,189.97,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865502073,0.04043103,189.95,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865502674,0.04043103,189.95,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738865502873,19.43951112,189.94,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865503073,0.04043103,189.95,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865503372,0.04043103,189.95,189.94,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738865506176,0.04043103,189.95,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865506375,19.43951112,189.94,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865506981,19.43951112,189.94,189.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738865507176,19.43951112,189.94,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865507680,19.43951112,189.94,189.9,5.30415598]
["bitfinex-derivatives","SOLF0:USTF0",1738865508678,19.43951112,189.94,189.9,0.03985598]
["bitfinex-derivatives","SOLF0:USTF0",1738865508879,19.43951112,189.91,189.81,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738865509278,19.43951112,189.88,189.81,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738865509475,19.43951112,189.85,189.77,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738865509673,19.43951112,189.88,189.77,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738865510175,0.0364704,189.84,189.81,0.03618832]
["bitfinex-derivatives","SOLF0:USTF0",1738865510382,0.0364704,189.84,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738865516585,19.43951112,189.94,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738865517190,19.43951112,189.94,189.78,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865517395,19.43951112,189.94,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738865517590,19.43951112,189.94,189.78,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865517787,0.03980725,189.93,189.89,0.03973676]
["bitfinex-derivatives","SOLF0:USTF0",1738865518091,0.03619655,189.93,189.9,0.03481613]
["bitfinex-derivatives","SOLF0:USTF0",1738865518289,0.03619655,189.93,189.78,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865518290,19.43951112,189.94,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738865518485,0.03967765,189.93,189.9,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738865518691,19.43951112,189.91,189.77,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738865518884,19.43951112,189.91,189.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738865519191,19.43951112,189.91,189.77,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738865519492,19.43951112,189.88,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738865519789,19.47441565,189.88,189.84,5.29968504]
["bitfinex-derivatives","SOLF0:USTF0",1738865520692,19.47441565,189.88,189.84,0.03368504]
["bitfinex-derivatives","SOLF0:USTF0",1738865520892,19.47441565,189.88,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738865521188,19.47441565,189.88,189.84,0.03368504]
["bitfinex-derivatives","SOLF0:USTF0",1738865521386,19.43951112,189.85,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738865521586,19.43951112,189.85,189.74,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738865521784,19.43951112,189.82,189.74,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738865521987,19.43951112,189.82,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738865522493,0.03591879,189.81,189.78,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1738865522696,0.03591879,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738865526600,4.44,189.93,189.78,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1738865526794,4.9464,189.97,189.81,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865526992,4.9464,189.97,189.82,22.68031112]
["bitfinex-derivatives","SOLF0:USTF0",1738865527491,19.43951112,189.96,189.82,22.68031112]
["bitfinex-derivatives","SOLF0:USTF0",1738865527691,0.03542142,189.91,189.88,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1738865529595,19.43951112,189.9,189.88,0.03978725]
["bitfinex-derivatives","SOLF0:USTF0",1738865531296,5.2651,189.89,189.77,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738865531496,19.43951112,189.87,189.77,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738865532098,4.44,189.89,189.77,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738865532497,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865533600,0.03682835,189.85,189.83,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738865533800,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865534702,0.03682835,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738865535997,0.03682835,189.85,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738865536298,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865537301,0.03682835,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738865537701,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865539406,0.03682835,189.85,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738865539600,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865540304,0.03682835,189.85,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738865540807,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865541905,0.03682835,189.85,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738865542613,0.03682835,189.85,189.81,0.0357598]
["bitfinex-derivatives","SOLF0:USTF0",1738865543107,0.03682835,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738865544107,19.43951112,189.99,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738865544408,23.85951112,189.96,189.83,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738865544709,4.42,189.95,189.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738865544910,4.42,189.95,189.83,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738865545113,4.42,189.95,189.91,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738865545507,4.45693916,189.95,189.83,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738865545712,19.43951112,189.84,189.54,21.09851112]
["bitfinex-derivatives","SOLF0:USTF0",1738865545908,19.43951112,189.84,189.69,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738865546409,1.531,189.83,189.69,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1738865546913,0.03557479,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865547311,0.03557479,189.78,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738865547709,0.03557479,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865547914,0.03557479,189.78,189.74,5.30220515]
["bitfinex-derivatives","SOLF0:USTF0",1738865548716,0.03557479,189.78,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738865548916,0.03557479,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865551219,0.03557479,189.78,189.74,5.30220515]
["bitfinex-derivatives","SOLF0:USTF0",1738865551519,19.47508591,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865551915,19.43951112,189.75,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865552312,19.47508591,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865552612,0.03557479,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865554421,19.47508591,189.78,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865555418,19.43951112,189.75,189.74,0.03340515]
["bitfinex-derivatives","SOLF0:USTF0",1738865556321,19.43951112,189.75,189.64,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738865556520,19.43951112,189.71,189.61,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738865557223,19.43951112,189.68,189.61,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738865557519,19.47344356,189.68,189.64,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1738865557915,0.03393244,189.68,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865558116,0.03393244,189.68,189.64,0.03972839]
["bitfinex-derivatives","SOLF0:USTF0",1738865559422,0.03393244,189.68,189.54,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865559627,19.43951112,189.72,189.51,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865559823,19.43951112,189.67,189.52,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865560521,24.70921112,189.72,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738865560726,24.70921112,189.72,189.54,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865560925,0.03411734,189.69,189.66,0.03868592]
["bitfinex-derivatives","SOLF0:USTF0",1738865561126,0.03624365,189.71,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738865561329,1.6406,189.74,189.66,0.04025531]
["bitfinex-derivatives","SOLF0:USTF0",1738865561527,0.03353002,189.69,189.6,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865561727,19.43951112,189.75,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738865561929,0.03518102,189.66,189.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865562128,19.43951112,189.75,189.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865562328,19.43951112,189.75,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738865562928,19.43951112,189.75,189.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865563225,0.0369818,189.7,189.66,0.03507574]
["bitfinex-derivatives","SOLF0:USTF0",1738865563629,0.0369818,189.7,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738865564028,4.62,189.8,189.67,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738865564530,5.2676,189.79,189.67,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738865564929,9.8874,189.8,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738865565130,0.03886023,189.75,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738865565429,0.03886023,189.75,189.71,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738865565630,0.03886023,189.75,189.71,5.30480555]
["bitfinex-derivatives","SOLF0:USTF0",1738865565832,0.03886023,189.75,189.71,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738865566127,19.47837135,189.75,189.71,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738865566633,24.74737135,189.75,189.71,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738865566930,19.47837135,189.75,189.71,0.03500555]
["bitfinex-derivatives","SOLF0:USTF0",1738865567427,19.43951112,189.72,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738865567631,19.43951112,189.72,189.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865567930,6.8937,189.71,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738865568126,1.6238,189.71,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738865568331,1.6238,189.71,189.61,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1738865568630,0.03853153,189.68,189.64,5.30574529]
["bitfinex-derivatives","SOLF0:USTF0",1738865569132,0.03853153,189.68,189.64,0.03394529]
["bitfinex-derivatives","SOLF0:USTF0",1738865570127,0.03853153,189.68,189.64,5.30574529]
["bitfinex-derivatives","SOLF0:USTF0",1738865570430,0.03853153,189.68,189.64,0.03394529]
["bitfinex-derivatives","SOLF0:USTF0",1738865572733,0.03853153,189.68,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738865572928,4.58,189.78,189.65,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738865573131,4.58,189.78,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738865573533,1.5573,189.79,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738865573833,1.5573,189.79,189.66,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865574332,0.03703662,189.78,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738865574528,0.03703662,189.78,189.71,0.03642844]
["bitfinex-derivatives","SOLF0:USTF0",1738865574732,1.6191,189.8,189.71,0.03642844]
["bitfinex-derivatives","SOLF0:USTF0",1738865574933,0.03904224,189.76,189.71,0.03642844]
["bitfinex-derivatives","SOLF0:USTF0",1738865575334,0.03904224,189.76,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738865577130,4.54,189.85,189.72,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865577531,9.806,189.85,189.72,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865577731,5.266,189.85,189.72,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865577933,4.54,189.87,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738865578132,23.97951112,189.87,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738865578338,0.03962529,189.85,189.81,0.03953119]
["bitfinex-derivatives","SOLF0:USTF0",1738865582141,0.03962529,189.85,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738865582642,0.03962529,189.85,189.81,0.03953119]
["bitfinex-derivatives","SOLF0:USTF0",1738865583044,0.03962529,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738865583341,19.43951112,189.97,189.81,19.47904231]
["bitfinex-derivatives","SOLF0:USTF0",1738865583643,19.43951112,189.97,189.81,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865583944,4.941,189.98,189.84,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865584136,19.43951112,190.0,189.85,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738865584337,4.54,190.02,189.87,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865584538,0.03920606,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738865584742,0.03920606,189.94,189.91,0.0381412]
["bitfinex-derivatives","SOLF0:USTF0",1738865584947,4.54,190.02,189.88,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738865585146,0.03479067,189.94,189.91,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1738865585345,19.43951112,190.0,189.88,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738865585546,0.0398671,189.94,189.91,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1738865586346,4.54,190.04,189.91,0.0335039]
["bitfinex-derivatives","SOLF0:USTF0",1738865586646,4.54,190.04,189.9,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865587547,0.03703874,189.99,189.95,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1738865587843,0.03703874,189.99,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738865588048,0.03703874,189.99,189.95,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1738865588447,0.03703874,189.99,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738865588748,0.03703874,189.99,189.95,0.03777002]
["bitfinex-derivatives","SOLF0:USTF0",1738865588947,5.2585,190.13,189.96,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865589146,3.2873,190.16,189.99,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865589341,19.43951112,190.17,190.02,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865589544,4.56,190.18,190.02,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865589845,19.43951112,190.11,189.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738865590343,0.0375776,190.06,190.02,0.04037739]
["bitfinex-derivatives","SOLF0:USTF0",1738865590548,19.43951112,190.05,189.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738865590748,5.261,190.03,190.02,0.03537218]
["bitfinex-derivatives","SOLF0:USTF0",1738865591049,19.43951112,190.05,189.91,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738865591345,19.43951112,190.01,189.91,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738865591648,19.43951112,189.98,189.83,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738865591846,19.43951112,189.98,189.83,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738865592047,0.03608774,189.92,189.89,0.03475729]
["bitfinex-derivatives","SOLF0:USTF0",1738865592349,5.2619,190.0,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738865592650,19.43951112,190.01,189.89,0.03857171]
["bitfinex-derivatives","SOLF0:USTF0",1738865592847,0.03721493,189.98,189.84,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865593044,5.2622,189.99,189.93,0.03328959]
["bitfinex-derivatives","SOLF0:USTF0",1738865593250,0.03754492,189.93,189.84,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865593450,19.43951112,189.98,189.83,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738865593749,0.03986655,189.92,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738865593944,0.03986655,189.92,189.87,0.03892973]
["bitfinex-derivatives","SOLF0:USTF0",1738865594150,19.43951112,189.98,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738865594550,0.03576983,189.97,189.93,0.03882062]
["bitfinex-derivatives","SOLF0:USTF0",1738865594751,5.2619,190.0,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738865594950,0.03734988,189.97,189.93,0.03436516]
["bitfinex-derivatives","SOLF0:USTF0",1738865596051,0.03734988,189.97,189.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738865596347,0.03734988,189.97,189.93,0.03436516]
["bitfinex-derivatives","SOLF0:USTF0",1738865596749,0.03734988,189.97,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738865600953,3.1207,190.07,189.95,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865601350,19.43951112,189.96,189.7,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865601549,19.43951112,189.96,189.63,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865601550,19.43951112,189.86,189.67,22.63731112]
["bitfinex-derivatives","SOLF0:USTF0",1738865601853,5.2662,189.84,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738865602053,19.43951112,189.9,189.71,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865602453,0.03675699,189.82,189.79,0.03760059]
["bitfinex-derivatives","SOLF0:USTF0",1738865602652,19.43951112,189.85,189.79,0.03760059]
["bitfinex-derivatives","SOLF0:USTF0",1738865602854,0.03845593,189.82,189.79,0.03760059]
["bitfinex-derivatives","SOLF0:USTF0",1738865603651,0.03845593,189.82,189.67,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865603652,19.47796705,189.82,189.67,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865603851,19.43951112,189.79,189.67,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865604251,19.43951112,189.76,189.67,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865604452,19.43951112,189.76,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738865604649,19.43951112,189.76,189.67,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738865604854,0.03920667,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865605053,0.03920667,189.75,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738865605554,0.03920667,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865606356,0.03920667,189.75,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738865606855,0.03920667,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865607155,0.03920667,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865607356,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865614163,6.67e-06,189.75,189.71,5.30707991]
["bitfinex-derivatives","SOLF0:USTF0",1738865614459,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865615760,6.67e-06,189.75,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738865616462,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865616661,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865617462,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865617661,6.67e-06,189.75,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738865618163,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865623564,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865623766,6.67e-06,189.75,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738865625265,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865626366,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865627664,6.67e-06,189.75,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865627866,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865628269,6.67e-06,189.75,189.73,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738865628669,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865628966,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865630669,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865631271,6.67e-06,189.75,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738865634170,6.67e-06,189.75,189.71,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1738865634972,6.67e-06,189.75,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738865639176,6.67e-06,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865642477,3.2281,189.89,189.73,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865642676,3.2281,189.89,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738865643178,3.2281,189.89,189.73,200.87422143]
["bitfinex-derivatives","SOLF0:USTF0",1738865643682,0.03988559,189.83,189.79,0.03444992]
["bitfinex-derivatives","SOLF0:USTF0",1738865644183,0.03988559,189.83,189.82,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738865644486,20.98501112,189.93,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738865644682,19.43951112,189.93,189.8,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738865644984,19.43951112,189.96,189.81,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738865645685,0.03827628,189.9,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865647584,0.03827628,189.9,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738865648284,0.03827628,189.9,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865649683,0.03827628,189.9,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738865649985,0.03827628,189.9,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865650681,0.03827628,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865651081,0.03827628,189.9,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865651889,0.03827628,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865653689,0.03827628,189.9,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865654190,0.03827628,189.9,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738865654692,0.03827628,189.9,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865655795,1.5317,189.98,189.87,0.03906743]
["bitfinex-derivatives","SOLF0:USTF0",1738865656296,1.5317,189.98,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738865656495,1.5317,189.98,189.85,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865656995,0.03579483,189.93,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738865657296,0.03579483,189.93,189.9,0.0354219]
["bitfinex-derivatives","SOLF0:USTF0",1738865657797,0.03579483,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738865659592,9.483e-05,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738865659994,9.483e-05,189.93,189.85,181.43471031]
["bitfinex-derivatives","SOLF0:USTF0",1738865659995,4.94009483,189.93,189.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1738865660199,19.43951112,189.75,189.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738865661093,24.43951112,189.82,189.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738865661298,0.04017624,189.67,189.63,0.03918067]
["bitfinex-derivatives","SOLF0:USTF0",1738865661498,19.43951112,189.71,189.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738865661699,0.03624564,189.67,189.63,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1738865662601,0.03624564,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865662802,19.43951112,189.71,189.63,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1738865663402,19.43951112,189.71,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738865663900,19.43951112,189.75,189.58,19.43951112]
["bitfinex-derivatives","SOLF0:USTF0",1738865664099,19.43951112,189.75,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865664100,0.03244233,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865664302,19.47195345,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865664801,19.47195345,189.72,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738865666401,19.47195345,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865666602,19.47195345,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865666900,19.43951112,189.69,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865667402,19.47195345,189.72,189.68,5.30776333]
["bitfinex-derivatives","SOLF0:USTF0",1738865667603,19.47195345,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865668803,19.47195345,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865669102,0.03244233,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865675204,0.03244233,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865675402,19.47195345,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865675606,19.47195345,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865676109,19.47195345,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865676705,0.03244233,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865678109,0.03244233,189.72,189.68,5.30746333]
["bitfinex-derivatives","SOLF0:USTF0",1738865678503,0.03244233,189.72,189.68,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1738865683718,0.03244233,189.72,189.68,1.56156333]
["bitfinex-derivatives","SOLF0:USTF0",1738865684317,0.03244233,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738865684816,5.2671,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738865685119,5.2671,189.81,189.69,12.1563341]
["bitfinex-derivatives","SOLF0:USTF0",1738865685417,5.268,189.78,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865685917,5.268,189.78,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865686419,12.1563341,189.79,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865687114,5.2685,189.76,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865687818,12.1563341,189.79,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865688119,1.5451,189.8,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865688820,6.8125,189.8,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865689218,1.5451,189.8,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865689620,12.1563341,189.81,189.74,0.04055352]
["bitfinex-derivatives","SOLF0:USTF0",1738865689821,12.1563341,189.81,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738865690020,12.1563341,189.81,189.69,12.1563341]
["bitfinex-derivatives","SOLF0:USTF0",1738865690220,12.1563341,189.81,189.78,0.03712188]
["bitfinex-derivatives","SOLF0:USTF0",1738865690421,12.1563341,189.81,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738865690622,12.1563341,189.81,189.78,0.04030214]
["bitfinex-derivatives","SOLF0:USTF0",1738865690819,12.1563341,189.81,189.68,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1738865691121,17.4234341,189.81,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865692019,12.1563341,189.81,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865692220,5.2673,189.8,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738865692617,5.2673,189.8,189.73,0.03523094]
["bitfinex-derivatives","SOLF0:USTF0",1738865692821,5.2673,189.8,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738865693421,12.1563341,189.81,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738865693621,17.4234341,189.81,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738865696422,12.1563341,189.81,189.73,0.03523094]
["bitfinex-derivatives","SOLF0:USTF0",1738865696922,12.1563341,189.77,189.73,0.03523094]
["bitfinex-derivatives","SOLF0:USTF0",1738865697124,12.1563341,189.74,189.64,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738865698226,5.30513094,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865698624,12.19156504,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865700226,17.46166504,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865700720,5.2703,189.7,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865700926,12.19156504,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865701322,17.46146504,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865701524,0.03523094,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865701825,0.03523094,189.71,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738865702023,0.03523094,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865702419,12.19156504,189.71,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865702821,5.2707,189.68,189.67,0.03524246]
["bitfinex-derivatives","SOLF0:USTF0",1738865705021,5.2707,189.68,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738865705429,17.4270341,189.68,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738865706227,0.03900379,189.67,189.63,0.04027606]
["bitfinex-derivatives","SOLF0:USTF0",1738865708131,0.03900379,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865708932,0.03900379,189.67,189.63,0.04027606]
["bitfinex-derivatives","SOLF0:USTF0",1738865711030,0.03900379,189.67,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738865711226,0.03900379,189.67,189.63,0.04027606]
["bitfinex-derivatives","SOLF0:USTF0",1738865711934,0.03900379,189.67,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738865712133,0.03900379,189.67,189.63,0.04027606]
["bitfinex-derivatives","SOLF0:USTF0",1738865713734,0.03900379,189.67,189.64,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738865714637,0.03900379,189.67,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738865715238,0.03900379,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865715727,12.1563341,189.74,189.68,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738865716937,0.03146961,189.73,189.69,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1738865717140,0.03146961,189.73,189.69,5.31002202]
["bitfinex-derivatives","SOLF0:USTF0",1738865717437,0.03146961,189.73,189.69,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1738865719537,12.1563341,189.71,189.69,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1738865722242,0.03146961,189.73,189.69,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1738865722742,12.1563341,189.71,189.69,0.03972202]
["bitfinex-derivatives","SOLF0:USTF0",1738865724146,12.1563341,189.71,189.62,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738865724443,12.1563341,189.66,189.62,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738865725242,12.19148729,189.66,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865725742,0.03515319,189.66,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865728743,12.1563341,189.72,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865729748,0.03603843,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865730549,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865732951,0.03603843,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865738056,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865744761,12.19237253,189.69,189.62,6.93635135]
["bitfinex-derivatives","SOLF0:USTF0",1738865745063,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865745561,0.03603843,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865746162,0.03603843,189.69,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865746362,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865746762,12.19237253,189.69,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865747064,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865747265,12.19237253,189.69,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865747858,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865748062,12.19237253,189.69,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738865748664,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865748862,12.19237253,189.69,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738865749065,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865749266,12.19237253,189.69,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865749463,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865749968,12.19237253,189.69,189.64,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738865750164,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865751367,12.19237253,189.69,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738865751767,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865752367,12.19237253,189.69,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865752567,12.19237253,189.69,189.62,1.66425135]
["bitfinex-derivatives","SOLF0:USTF0",1738865752868,12.19237253,189.69,189.65,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865753568,12.19237253,189.69,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738865753768,12.19237253,189.69,189.62,0.03825135]
["bitfinex-derivatives","SOLF0:USTF0",1738865754268,0.03603843,189.69,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738865754768,0.03603843,189.69,189.62,0.03825135]
["bitfinex-derivatives","SOLF0:USTF0",1738865755068,0.03603843,189.69,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738865756069,0.03603843,189.69,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738865756269,1.5571,189.77,189.66,0.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1738865756469,12.1563341,189.78,189.66,0.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1738865756770,7.77626283,189.75,189.68,7.77626283]
["bitfinex-derivatives","SOLF0:USTF0",1738865757065,7.77626283,189.77,189.75,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738865757265,7.77626283,189.79,189.72,7.77626283]
["bitfinex-derivatives","SOLF0:USTF0",1738865757465,7.77626283,189.79,189.73,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738865757669,7.77626283,189.79,189.74,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738865757871,7.77626283,189.77,189.74,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738865758369,7.77626283,189.75,189.74,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738865758570,12.1561241,189.75,189.66,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738865758765,12.1561241,189.71,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738865759170,12.1561241,189.71,189.66,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738865759572,12.1561241,189.71,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738865759773,0.03377617,189.7,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738865759973,0.03377617,189.7,189.67,0.03758069]
["bitfinex-derivatives","SOLF0:USTF0",1738865760975,0.03377617,189.7,189.67,5.30848069]
["bitfinex-derivatives","SOLF0:USTF0",1738865761577,12.1561241,189.68,189.67,0.03758069]
["bitfinex-derivatives","SOLF0:USTF0",1738865761776,12.1561241,189.68,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865761979,12.1561241,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865762275,12.1561241,189.68,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865762676,12.1561241,189.71,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738865762976,12.19394002,189.71,189.67,5.31013001]
["bitfinex-derivatives","SOLF0:USTF0",1738865764178,12.19394002,189.71,189.67,0.03923001]
["bitfinex-derivatives","SOLF0:USTF0",1738865764381,12.1561241,189.68,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865764779,12.1561241,189.68,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738865764978,12.1561241,189.68,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865765479,0.03742409,189.66,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865766381,0.03742409,189.66,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738865766574,12.1561241,189.71,189.62,0.03788527]
["bitfinex-derivatives","SOLF0:USTF0",1738865766780,12.1561241,189.71,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865767079,12.1561241,189.71,189.69,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738865767281,12.1561241,189.74,189.69,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738865767675,12.1561241,189.71,189.7,0.03596824]
["bitfinex-derivatives","SOLF0:USTF0",1738865767877,12.1561241,189.71,189.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738865768085,12.1561241,189.71,189.69,0.03526867]
["bitfinex-derivatives","SOLF0:USTF0",1738865768382,12.1561241,189.71,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738865768586,12.1561241,189.71,189.68,0.0383237]
["bitfinex-derivatives","SOLF0:USTF0",1738865768983,12.1561241,189.71,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738865770179,12.1561241,189.71,189.68,0.0383237]
["bitfinex-derivatives","SOLF0:USTF0",1738865770983,17.4259241,189.71,189.68,0.0383237]
["bitfinex-derivatives","SOLF0:USTF0",1738865771379,12.1561241,189.71,189.59,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738865771580,12.1561241,189.65,189.59,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738865771776,12.1561241,189.65,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738865772678,0.03532732,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738865773478,12.1561241,189.71,189.62,0.03590692]
["bitfinex-derivatives","SOLF0:USTF0",1738865773683,12.1561241,189.74,189.62,0.03590692]
["bitfinex-derivatives","SOLF0:USTF0",1738865773984,12.1561241,189.74,189.6,13.7393241]
["bitfinex-derivatives","SOLF0:USTF0",1738865774185,12.1561241,189.74,189.71,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738865774479,12.1561241,189.74,189.63,12.1561241]
["bitfinex-derivatives","SOLF0:USTF0",1738865774685,12.18998842,189.74,189.71,0.04019557]
["bitfinex-derivatives","SOLF0:USTF0",1738865774884,12.18998842,189.74,189.64,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738865775087,0.03386432,189.74,189.71,0.04051155]
["bitfinex-derivatives","SOLF0:USTF0",1738865775284,0.03386432,189.74,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738865775585,13.7287241,189.9,189.71,0.03940263]
["bitfinex-derivatives","SOLF0:USTF0",1738865775787,12.1561241,189.84,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738865776084,12.1561241,189.87,189.75,12.1561241]
["bitfinex-derivatives","SOLF0:USTF0",1738865776684,0.03613061,189.82,189.79,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738865776986,0.03613061,189.82,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738865777584,0.03613061,189.82,189.79,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738865778185,13.7287241,189.9,189.79,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738865778789,13.7287241,189.9,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738865779087,12.1561241,189.9,189.79,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738865779285,12.1561241,189.9,189.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738865779688,12.1561241,189.93,189.83,0.03382224]
["bitfinex-derivatives","SOLF0:USTF0",1738865779889,12.1561241,189.93,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738865780083,12.1561241,189.93,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865780489,12.1561241,189.93,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738865780789,12.1561241,189.93,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865781182,12.1561241,189.9,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865781487,12.1561241,189.87,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865782282,12.1561241,189.9,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865782687,12.1561241,189.93,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865783088,12.1561241,189.93,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738865783388,12.1561241,189.93,189.86,0.03337699]
["bitfinex-derivatives","SOLF0:USTF0",1738865783585,12.1561241,189.93,189.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738865783790,12.1561241,189.96,189.84,12.1561241]
["bitfinex-derivatives","SOLF0:USTF0",1738865784086,12.1561241,189.99,189.95,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738865784389,12.1561241,189.99,189.88,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738865784588,119.65155208,190.02,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865784791,119.65155208,190.02,189.96,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738865785091,119.65155208,190.02,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865785687,107.49542798,190.02,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865786193,119.65155208,190.02,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865786792,1.6341,190.05,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865787391,19.38946733,190.04,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865787992,1.6341,190.05,189.95,0.03751589]
["bitfinex-derivatives","SOLF0:USTF0",1738865788698,19.38946733,190.07,190.02,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738865789293,29.10806733,190.1,190.03,5.29657846]
["bitfinex-derivatives","SOLF0:USTF0",1738865789493,19.38946733,190.1,190.03,0.03607846]
["bitfinex-derivatives","SOLF0:USTF0",1738865789799,1.6625,190.14,190.05,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738865790196,1.6625,190.14,190.01,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738865790401,6.9202,190.14,190.08,0.03859247]
["bitfinex-derivatives","SOLF0:USTF0",1738865790599,1.6625,190.14,190.08,0.03859247]
["bitfinex-derivatives","SOLF0:USTF0",1738865791098,19.38946733,190.1,190.08,0.03859247]
["bitfinex-derivatives","SOLF0:USTF0",1738865791294,19.38946733,190.1,190.01,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738865791295,19.38946733,190.07,189.95,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738865791599,19.38946733,190.07,190.0,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738865791796,19.38946733,190.07,189.95,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738865792099,19.38946733,190.07,189.98,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738865792299,19.38946733,190.07,189.95,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738865792501,0.03998978,190.03,189.99,0.0400556]
["bitfinex-derivatives","SOLF0:USTF0",1738865793501,24.90036733,190.13,190.0,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865793702,1.6625,190.14,190.01,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738865794605,6.92,190.14,190.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738865794806,6.92,190.14,190.06,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1738865794807,1.6625,190.14,190.06,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1738865795403,1.6625,190.14,190.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738865795599,1.6625,190.14,190.06,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1738865796106,19.38946733,190.19,190.06,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1738865796304,19.38946733,190.19,190.04,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738865796503,1.5639,190.21,190.11,0.03633825]
["bitfinex-derivatives","SOLF0:USTF0",1738865797105,1.5639,190.21,190.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738865797508,1.5639,190.21,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865797908,5.2559,190.2,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865798309,1.5639,190.21,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865798513,5.2566,190.18,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865799013,5.2566,190.17,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865800014,24.64576733,190.19,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865800312,19.38946733,190.19,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865800814,24.64566733,190.19,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865801408,4.42,190.2,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865801815,1.5639,190.21,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865802910,5.2558,190.2,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865804316,1.5639,190.21,190.16,0.04028787]
["bitfinex-derivatives","SOLF0:USTF0",1738865804512,19.38946733,190.19,190.04,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738865804815,19.38946733,190.16,190.04,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738865805314,24.64666733,190.16,190.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738865805514,24.64666733,190.16,190.05,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738865805716,0.03586936,190.14,190.11,0.03534658]
["bitfinex-derivatives","SOLF0:USTF0",1738865806913,0.03586936,190.14,190.11,5.29364658]
["bitfinex-derivatives","SOLF0:USTF0",1738865807119,19.64016733,190.3,190.13,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865807418,5.2539,190.27,190.2,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738865808018,19.64016733,190.3,190.2,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738865808221,19.64016733,190.3,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865808814,5.2537,190.28,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865809024,19.64016733,190.3,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865809822,1.6244,190.29,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865810820,5.2536,190.28,190.22,5.29038165]
["bitfinex-derivatives","SOLF0:USTF0",1738865811921,1.6244,190.29,190.24,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738865812220,1.6244,190.29,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865812922,6.878,190.29,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865813123,19.38946733,190.33,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865813324,23.76946733,190.36,190.22,0.03508165]
["bitfinex-derivatives","SOLF0:USTF0",1738865813520,5.252,190.34,190.27,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738865813723,5.252,190.34,190.27,5.28760928]
["bitfinex-derivatives","SOLF0:USTF0",1738865813919,23.76946733,190.36,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865814125,19.38946733,190.36,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865814528,19.38946733,190.33,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865815723,5.2528,190.31,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865817228,19.38946733,190.3,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865818731,5.2536,190.28,190.27,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1738865819431,19.38946733,190.3,190.15,183.09891031]
["bitfinex-derivatives","SOLF0:USTF0",1738865819630,19.38946733,190.27,190.19,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738865820028,1.6299,190.27,190.15,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738865820231,1.6299,190.27,190.16,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865820630,0.03384099,190.23,190.21,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738865820826,1.5527,190.32,190.16,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865821031,0.03350315,190.24,190.2,0.0338496]
["bitfinex-derivatives","SOLF0:USTF0",1738865821226,1.5527,190.32,190.27,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738865821431,19.38946733,190.36,190.22,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865821728,1.5527,190.37,190.3,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738865821928,1.5527,190.37,190.23,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738865822228,1.5527,190.37,190.25,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865822432,19.38946733,190.39,190.33,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738865822632,19.38946733,190.39,190.28,0.03551648]
["bitfinex-derivatives","SOLF0:USTF0",1738865822829,19.38946733,190.39,190.25,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865823028,19.38946733,190.39,190.32,5.29095484]
["bitfinex-derivatives","SOLF0:USTF0",1738865823337,19.38946733,190.36,190.32,0.03865484]
["bitfinex-derivatives","SOLF0:USTF0",1738865823634,19.38946733,190.33,190.23,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738865823834,19.38946733,190.33,190.23,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738865824333,5.2526,190.32,190.24,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738865824534,5.2526,190.32,190.23,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1738865824833,5.2537,190.28,190.26,0.03345743]
["bitfinex-derivatives","SOLF0:USTF0",1738865825035,19.42356959,190.3,190.26,0.03345743]
["bitfinex-derivatives","SOLF0:USTF0",1738865825233,0.03410226,190.3,190.26,0.03345743]
["bitfinex-derivatives","SOLF0:USTF0",1738865825428,0.03410226,190.3,190.26,5.28755743]
["bitfinex-derivatives","SOLF0:USTF0",1738865825633,0.03410226,190.3,190.26,0.03345743]
["bitfinex-derivatives","SOLF0:USTF0",1738865827438,19.38946733,190.39,190.26,0.03345743]
["bitfinex-derivatives","SOLF0:USTF0",1738865827634,19.38946733,190.39,190.26,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738865827834,19.38946733,190.36,190.26,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738865828027,24.64116733,190.36,190.29,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738865828229,19.38946733,190.36,190.26,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738865828527,19.38946733,190.36,190.2,183.10471031]
["bitfinex-derivatives","SOLF0:USTF0",1738865828528,5.2526,190.32,190.29,0.03435607]
["bitfinex-derivatives","SOLF0:USTF0",1738865828727,5.2526,190.32,190.24,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738865828728,5.2526,190.32,190.21,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738865829030,19.38946733,190.3,190.2,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1738865829336,19.38946733,190.3,190.25,0.03545255]
["bitfinex-derivatives","SOLF0:USTF0",1738865829535,4.38,190.31,190.25,0.03545255]
["bitfinex-derivatives","SOLF0:USTF0",1738865830231,9.6332,190.31,190.25,0.03545255]
["bitfinex-derivatives","SOLF0:USTF0",1738865830530,4.38,190.31,190.25,0.03545255]
["bitfinex-derivatives","SOLF0:USTF0",1738865830734,5.2544,190.27,190.25,0.03545255]
["bitfinex-derivatives","SOLF0:USTF0",1738865830938,19.38946733,190.28,190.19,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738865831331,24.64366733,190.28,190.19,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738865831529,19.38946733,190.28,190.14,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738865831934,24.64366733,190.28,190.2,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738865832229,0.03689863,190.23,190.2,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738865832533,0.03689863,190.23,190.19,0.03474846]
["bitfinex-derivatives","SOLF0:USTF0",1738865833235,0.03689863,190.23,190.19,5.29084846]
["bitfinex-derivatives","SOLF0:USTF0",1738865834337,0.03689863,190.23,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738865834536,24.64076733,190.38,190.2,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865834737,19.38946733,190.42,190.26,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865835034,19.38946733,190.42,190.27,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738865835837,23.78946733,190.42,190.33,0.03480952]
["bitfinex-derivatives","SOLF0:USTF0",1738865836032,1.6033,190.44,190.33,0.03480952]
["bitfinex-derivatives","SOLF0:USTF0",1738865836232,1.6033,190.44,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738865836538,1.6033,190.44,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865837437,1.6033,190.44,190.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738865839837,1.6033,190.44,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865841940,19.38946733,190.42,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865842141,1.6033,190.44,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865842641,19.38946733,190.45,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865843040,24.63876733,190.45,190.38,5.29042759]
["bitfinex-derivatives","SOLF0:USTF0",1738865843942,5.2495,190.44,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865844242,4.36,190.47,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865844943,5.2493,190.45,190.38,5.29022759]
["bitfinex-derivatives","SOLF0:USTF0",1738865845139,4.36,190.47,190.38,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1738865845938,10.17386733,190.48,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738865846142,19.38946733,190.55,190.38,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865846443,19.38946733,190.55,190.46,0.03710821]
["bitfinex-derivatives","SOLF0:USTF0",1738865846744,19.38946733,190.71,190.42,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738865846745,23.76946733,190.58,190.42,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738865846940,19.38946733,190.58,190.49,0.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1738865847137,5.2465,190.55,190.49,0.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1738865847345,19.38946733,190.58,190.49,0.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1738865848137,19.38946733,190.61,190.49,0.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1738865848341,23.76946733,190.61,190.49,0.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1738865848541,5.2454,190.59,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738865848742,23.76946733,190.61,190.53,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1738865849049,5.2454,190.59,190.53,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1738865849543,23.76946733,190.61,190.53,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1738865850143,5.2459,190.58,190.53,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1738865850442,19.38946733,190.57,190.53,0.03808427]
["bitfinex-derivatives","SOLF0:USTF0",1738865850837,19.38946733,190.54,190.53,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738865851038,19.38946733,190.54,190.42,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738865851243,19.38946733,190.5,190.33,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738865851444,5.2501,190.42,190.33,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738865851742,19.38946733,190.47,190.33,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738865851938,5.2504,190.41,190.33,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738865852242,0.03963445,190.42,190.38,0.0402667]
["bitfinex-derivatives","SOLF0:USTF0",1738865852745,19.38946733,190.56,190.41,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865852937,193.0,190.66,190.42,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738865853240,5.2466,190.55,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738865853438,5.2466,190.55,190.44,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865853942,5.2466,190.55,190.48,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1738865854644,23.76946733,190.61,190.48,0.03933099]
["bitfinex-derivatives","SOLF0:USTF0",1738865854841,23.76946733,190.61,190.44,19.38946733]
["bitfinex-derivatives","SOLF0:USTF0",1738865855041,23.76946733,190.61,190.53,0.03486675]
["bitfinex-derivatives","SOLF0:USTF0",1738865855244,5.2468,190.54,190.53,0.03486675]
["bitfinex-derivatives","SOLF0:USTF0",1738865857041,1.6471,190.6,190.53,0.03486675]
["bitfinex-derivatives","SOLF0:USTF0",1738865857238,4.36,190.59,190.53,0.03486675]
["bitfinex-derivatives","SOLF0:USTF0",1738865857443,19.38946733,190.54,190.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738865857940,5.2484,190.49,190.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738865858145,19.38946733,190.54,190.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738865858545,5.2481,190.5,190.42,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738865858745,0.03701537,190.5,190.46,0.0364164]
["bitfinex-derivatives","SOLF0:USTF0",1738865859742,19.38946733,190.48,190.37,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738865859943,19.38946733,190.45,190.36,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738865860243,5.251,190.39,190.3,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738865860443,5.251,190.39,190.3,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738865860940,5.251,190.39,190.33,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1738865861145,0.04021344,190.36,190.33,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1738865864047,0.04021344,190.36,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738865864345,5.2497,190.44,190.33,34.90849792]
["bitfinex-derivatives","SOLF0:USTF0",1738865865139,5.2493,190.46,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738865865445,0.03914475,190.4,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738865865745,6.0046,190.48,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738865865943,0.03446457,190.4,190.37,5.28822309]
["bitfinex-derivatives","SOLF0:USTF0",1738865866246,0.0398192,190.4,190.37,5.28822309]
["bitfinex-derivatives","SOLF0:USTF0",1738865866946,0.0398192,190.4,190.37,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1738865867144,5.249,190.47,190.37,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1738865867447,4.34,190.48,190.37,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1738865867846,5.2491,190.46,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738865868350,5.2491,190.46,190.41,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1738865868848,9.5887,190.48,190.41,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1738865869146,46.95498528,190.53,190.41,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1738865869344,5.2477,190.51,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738865869550,12.08003317,190.55,190.4,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738865869847,12.08003317,190.55,190.45,0.03771544]
["bitfinex-derivatives","SOLF0:USTF0",1738865870351,1.5217,190.56,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738865870950,1.5217,190.56,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865871141,5.2465,190.55,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865871451,39.17495211,190.59,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865871650,5.2462,190.57,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865871852,39.17495211,190.59,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865872349,5.2465,190.55,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865872849,5.2462,190.57,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865873047,39.17495211,190.59,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865873248,4.3,190.58,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865874949,34.87495211,190.59,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865874950,39.17495211,190.59,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865875148,34.87495211,190.62,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865875349,4.3,190.61,190.5,0.03370066]
["bitfinex-derivatives","SOLF0:USTF0",1738865875552,4.3,190.61,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738865875749,4.28,190.61,190.54,0.03860136]
["bitfinex-derivatives","SOLF0:USTF0",1738865875950,5.246,190.57,190.54,0.03860136]
["bitfinex-derivatives","SOLF0:USTF0",1738865876652,5.2465,190.55,190.54,0.03860136]
["bitfinex-derivatives","SOLF0:USTF0",1738865877252,28.99185424,190.57,190.54,0.03860136]
["bitfinex-derivatives","SOLF0:USTF0",1738865877948,5.2465,190.55,190.54,0.03860136]
["bitfinex-derivatives","SOLF0:USTF0",1738865878647,28.99185424,190.57,190.46,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738865878849,5.2472,190.53,190.46,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738865879652,5.2477,190.51,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738865880052,0.03357079,190.51,190.48,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1738865880356,5.2482,190.5,190.48,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1738865880557,0.03357079,190.51,190.48,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1738865881449,0.03357079,190.51,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738865881856,0.03357079,190.51,190.48,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1738865882860,0.03357079,190.51,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738865883759,0.03357079,190.51,190.48,0.03317754]
["bitfinex-derivatives","SOLF0:USTF0",1738865884354,7.24796356,190.58,190.52,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738865884758,12.49376356,190.58,190.52,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738865885060,7.24796356,190.58,190.48,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865885263,7.24796356,190.58,190.49,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738865885555,7.24796356,190.58,190.51,21.4567138]
["bitfinex-derivatives","SOLF0:USTF0",1738865885955,94.2235263,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865886149,7.24796356,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865886356,7.24796356,190.61,190.57,0.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1738865887461,7.24796356,190.61,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738865888261,7.24796356,190.61,190.58,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738865889163,7.24796356,190.61,190.57,0.03475033]
["bitfinex-derivatives","SOLF0:USTF0",1738865889455,21.42276727,190.7,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738865889961,21.42276727,190.7,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865890261,5.2436,190.66,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865890461,21.42276727,190.7,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865890661,5.2432,190.68,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865890860,21.42276727,190.7,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865891266,5.2432,190.67,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865891464,21.42276727,190.67,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865891764,21.42276727,190.7,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865892162,5.243,190.68,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865892563,21.42276727,190.7,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865892767,5.2426,190.7,190.63,5.28462937]
["bitfinex-derivatives","SOLF0:USTF0",1738865893160,52.14292151,190.73,190.63,0.04032937]
["bitfinex-derivatives","SOLF0:USTF0",1738865893361,5.2419,190.72,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738865893963,5.2425,190.7,190.67,0.03511503]
["bitfinex-derivatives","SOLF0:USTF0",1738865894160,5.2425,190.7,190.58,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1738865894467,5.2425,190.7,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865894768,5.2419,190.72,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865895066,56.31802151,190.73,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865895460,57.27982151,190.73,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865895767,27.32616727,190.73,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865896558,21.42276727,190.7,190.65,0.0347642]
["bitfinex-derivatives","SOLF0:USTF0",1738865896965,5.2444,190.63,190.51,24.67166727]
["bitfinex-derivatives","SOLF0:USTF0",1738865897165,21.42276727,190.67,190.51,24.67166727]
["bitfinex-derivatives","SOLF0:USTF0",1738865897871,21.42276727,190.64,190.51,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738865898060,0.03892621,190.61,190.57,0.03762299]
["bitfinex-derivatives","SOLF0:USTF0",1738865898460,0.03892621,190.61,190.54,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865898461,0.03520048,190.61,190.54,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865898663,0.03520048,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865900672,0.03520048,190.61,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738865901367,0.03520048,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865903771,5.2456,190.59,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865903973,21.45796775,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865904175,0.03520048,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865904466,21.45796775,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865904772,5.2457,190.58,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865904973,21.45796775,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865905465,0.03520048,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865906066,0.03520048,190.61,190.57,5.28189976]
["bitfinex-derivatives","SOLF0:USTF0",1738865906468,0.03520048,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865907775,21.45796775,190.61,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865908176,5.2457,190.58,190.57,0.03609976]
["bitfinex-derivatives","SOLF0:USTF0",1738865908774,5.2467,190.55,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738865908975,5.2467,190.55,190.46,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738865909273,21.42276727,190.58,190.46,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738865909473,21.42276727,190.58,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738865909673,21.42276727,190.58,190.46,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1738865909875,21.45955573,190.55,190.51,0.03401694]
["bitfinex-derivatives","SOLF0:USTF0",1738865910077,1.6699,190.54,190.43,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738865910373,5.2483,190.49,190.43,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738865911077,5.2487,190.48,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738865911378,5.2487,190.48,190.44,0.03914958]
["bitfinex-derivatives","SOLF0:USTF0",1738865911379,0.03564155,190.48,190.44,0.03914958]
["bitfinex-derivatives","SOLF0:USTF0",1738865912677,4.3,190.58,190.45,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865912979,21.42276727,190.55,190.39,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865913170,21.42276727,190.55,190.38,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738865913970,0.0354056,190.48,190.45,5.28777505]
["bitfinex-derivatives","SOLF0:USTF0",1738865914481,5.2463,190.57,190.45,0.03847505]
["bitfinex-derivatives","SOLF0:USTF0",1738865914678,5.2463,190.57,190.45,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865914879,5.2463,190.57,190.46,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738865915175,7.24796356,190.58,190.48,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865915476,7.24796356,190.58,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738865915675,0.03404432,190.55,190.51,0.03454361]
["bitfinex-derivatives","SOLF0:USTF0",1738865916274,0.03404432,190.55,190.52,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738865916781,0.03404432,190.55,190.53,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738865916982,0.03404432,190.55,190.51,0.03454361]
["bitfinex-derivatives","SOLF0:USTF0",1738865917570,0.03404432,190.55,190.51,21.45731088]
["bitfinex-derivatives","SOLF0:USTF0",1738865917775,106.52655777,190.64,190.51,21.45731088]
["bitfinex-derivatives","SOLF0:USTF0",1738865918276,5.2447,190.62,190.51,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865918874,5.2447,190.62,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865919881,106.52655777,190.64,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865920481,127.94932504,190.64,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865922889,5.2451,190.61,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865923085,127.94932504,190.64,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865923686,5.2453,190.6,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865923989,127.94932504,190.64,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865924386,106.52655777,190.64,190.55,0.0348984]
["bitfinex-derivatives","SOLF0:USTF0",1738865924784,106.52655777,190.64,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738865924989,111.77065777,190.64,190.51,21.42276727]
["bitfinex-derivatives","SOLF0:USTF0",1738865925190,111.77065777,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865925391,106.52655777,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865925590,5.2449,190.61,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865927190,5.2447,190.62,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865927587,106.52655777,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865927791,106.52655777,190.64,190.59,5.28333616]
["bitfinex-derivatives","SOLF0:USTF0",1738865927992,106.52655777,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865928593,21.42276727,190.67,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865928999,21.42276727,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865929299,5.2451,190.61,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865929695,21.42276727,190.64,190.59,0.03793616]
["bitfinex-derivatives","SOLF0:USTF0",1738865930096,21.42276727,190.61,190.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738865930297,21.42276727,190.61,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738865930495,5.2457,190.58,190.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738865930795,4.28,190.6,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738865930995,4.28,190.6,190.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738865931189,5.2804384,190.57,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865932501,5.2466,190.55,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865932898,0.0342384,190.57,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865937103,5.2803384,190.57,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865940107,0.0342384,190.57,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865942202,0.0342384,190.57,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738865942409,0.0342384,190.57,190.53,0.03915082]
["bitfinex-derivatives","SOLF0:USTF0",1738865942803,0.0342384,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738865943004,0.0342384,190.57,190.54,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738865944607,0.0342384,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738865944803,28.99185424,190.62,190.54,14.98727059]
["bitfinex-derivatives","SOLF0:USTF0",1738865945110,20.62633415,190.66,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738865945499,20.62633415,190.66,190.54,14.98727059]
["bitfinex-derivatives","SOLF0:USTF0",1738865945700,20.62633415,190.66,190.54,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738865945903,13.37837059,190.6,190.54,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1738865946108,13.37837059,190.6,190.58,0.03570653]
["bitfinex-derivatives","SOLF0:USTF0",1738865946306,13.37837059,190.6,190.52,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738865946507,13.37837059,190.6,190.57,0.04010107]
["bitfinex-derivatives","SOLF0:USTF0",1738865947108,5.2455,190.59,190.57,0.04010107]
["bitfinex-derivatives","SOLF0:USTF0",1738865947501,13.37837059,190.6,190.57,0.04010107]
["bitfinex-derivatives","SOLF0:USTF0",1738865947706,5.2457,190.58,190.57,0.04010107]
["bitfinex-derivatives","SOLF0:USTF0",1738865948110,4.26,190.59,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738865948415,13.37837059,190.53,190.46,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738865948711,5.2471,190.53,190.46,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738865948908,21.43767283,190.54,190.46,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738865949103,21.43767283,190.54,190.39,273.40673956]
["bitfinex-derivatives","SOLF0:USTF0",1738865949316,0.03421516,190.52,190.48,0.03983571]
["bitfinex-derivatives","SOLF0:USTF0",1738865950415,85.34808132,190.66,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738865950605,7.24796356,190.58,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738865950803,7.24796356,190.58,190.51,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738865951412,7.24796356,190.58,190.53,0.04019368]
["bitfinex-derivatives","SOLF0:USTF0",1738865953612,12.00019857,190.62,190.53,0.04019368]
["bitfinex-derivatives","SOLF0:USTF0",1738865954019,12.00019857,190.62,190.56,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738865954317,12.00019857,190.62,190.52,21.43767283]
["bitfinex-derivatives","SOLF0:USTF0",1738865954512,28.99185424,190.63,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865954708,5.2447,190.62,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865954917,28.99185424,190.63,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865955217,28.99185424,190.63,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738865955518,28.99185424,190.63,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865956116,5.2441,190.64,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865956313,21.43767283,190.67,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865956709,5.2449,190.62,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865957115,21.43767283,190.67,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865957317,5.2457,190.59,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865958017,5.2457,190.58,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865958716,26.68337283,190.58,190.57,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1738865958915,21.43767283,190.58,190.5,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738865959318,25.69767283,190.58,190.5,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738865959517,25.69767283,190.58,190.49,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738865960022,0.03462458,190.55,190.52,0.03550772]
["bitfinex-derivatives","SOLF0:USTF0",1738865962019,0.03462458,190.55,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738865962321,0.03462458,190.55,190.52,0.03550772]
["bitfinex-derivatives","SOLF0:USTF0",1738865963817,5.2471,190.54,190.52,0.03550772]
["bitfinex-derivatives","SOLF0:USTF0",1738865964017,21.47229741,190.55,190.52,0.03550772]
["bitfinex-derivatives","SOLF0:USTF0",1738865964518,5.2471,190.54,190.52,0.03550772]
["bitfinex-derivatives","SOLF0:USTF0",1738865964718,21.47229741,190.55,190.44,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738865964911,21.43767283,190.51,190.44,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738865965115,21.43767283,190.51,190.41,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738865966015,0.0348476,190.48,190.44,0.03366654]
["bitfinex-derivatives","SOLF0:USTF0",1738865966418,21.43767283,190.54,190.41,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738865966719,0.03877445,190.48,190.44,0.03371028]
["bitfinex-derivatives","SOLF0:USTF0",1738865966911,0.03877445,190.48,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738865967114,54.68952707,190.58,190.44,0.03565709]
["bitfinex-derivatives","SOLF0:USTF0",1738865967314,54.68952707,190.58,190.41,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738865967514,0.03873333,190.53,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865968919,0.03873333,190.53,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738865969518,0.03873333,190.53,190.49,5.283008]
["bitfinex-derivatives","SOLF0:USTF0",1738865970018,0.03873333,190.53,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865970718,13.39802915,190.52,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865971319,0.03873333,190.53,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865972019,13.39802915,190.52,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865972521,0.03873333,190.53,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865972720,13.39802915,190.52,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865972923,18.64552915,190.52,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865973118,13.39802915,190.52,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865974127,0.03873333,190.53,190.49,0.034908]
["bitfinex-derivatives","SOLF0:USTF0",1738865975824,0.03873333,190.53,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738865976626,0.03873333,190.53,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738865977020,28.99185424,190.58,190.5,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738865977920,18.64292915,190.61,190.5,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738865978124,0.03474584,190.56,190.5,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738865978326,0.03474584,190.56,190.54,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738865978527,0.03474584,190.56,190.54,5.28476432]
["bitfinex-derivatives","SOLF0:USTF0",1738865979122,0.03474584,190.56,190.54,0.03806432]
["bitfinex-derivatives","SOLF0:USTF0",1738865980227,5.28114584,190.56,190.54,0.03806432]
["bitfinex-derivatives","SOLF0:USTF0",1738865980726,0.03474584,190.56,190.54,0.03806432]
["bitfinex-derivatives","SOLF0:USTF0",1738865985024,0.03474584,190.56,190.54,5.28476432]
["bitfinex-derivatives","SOLF0:USTF0",1738865985622,0.03474584,190.56,190.55,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738865986430,0.03474584,190.56,190.54,5.28476432]
["bitfinex-derivatives","SOLF0:USTF0",1738865986631,0.03474584,190.56,190.54,0.03806432]
["bitfinex-derivatives","SOLF0:USTF0",1738865987033,0.03474584,190.56,190.55,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738865987927,33.21185424,190.64,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738865988327,5.2442,190.64,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738865988530,45.23632874,190.66,190.53,21.42293318]
["bitfinex-derivatives","SOLF0:USTF0",1738865988732,45.23632874,190.66,190.59,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738865989027,41.01632874,190.66,190.53,21.42293318]
["bitfinex-derivatives","SOLF0:USTF0",1738865989233,41.01632874,190.66,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865989432,62.43926192,190.66,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865990733,5.2442,190.64,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865994335,5.2438,190.65,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865994536,50.41478742,190.69,190.62,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738865994836,54.63478742,190.69,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865995040,5.2431,190.68,190.61,5.28421167]
["bitfinex-derivatives","SOLF0:USTF0",1738865995739,5.2434,190.67,190.61,5.28421167]
["bitfinex-derivatives","SOLF0:USTF0",1738865996736,5.2438,190.65,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738865997338,5.2435,190.66,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738866000842,25.64293318,190.69,190.61,0.03941167]
["bitfinex-derivatives","SOLF0:USTF0",1738866001544,21.42293318,190.63,190.5,197.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738866001744,21.42293318,190.53,190.41,214.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866001945,21.42293318,190.5,190.41,214.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866002141,21.42293318,190.5,190.4,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866002348,4.22,190.51,190.4,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866002746,0.03675334,190.47,190.44,0.03399213]
["bitfinex-derivatives","SOLF0:USTF0",1738866002947,0.03675334,190.47,190.44,4.79599213]
["bitfinex-derivatives","SOLF0:USTF0",1738866003247,4.22,190.51,190.44,4.79599213]
["bitfinex-derivatives","SOLF0:USTF0",1738866003448,4.22,190.51,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738866004348,4.22,190.51,190.44,10.04529213]
["bitfinex-derivatives","SOLF0:USTF0",1738866004545,4.22,190.51,190.44,4.79599213]
["bitfinex-derivatives","SOLF0:USTF0",1738866005043,4.22,190.51,190.44,1.59879213]
["bitfinex-derivatives","SOLF0:USTF0",1738866005044,13.39295999,190.5,190.44,1.59879213]
["bitfinex-derivatives","SOLF0:USTF0",1738866005350,13.39295999,190.47,190.31,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866005547,13.39295999,190.43,190.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738866005848,13.39295999,190.46,190.34,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866006043,13.39295999,190.46,190.35,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738866006551,0.03920337,190.42,190.39,0.03475205]
["bitfinex-derivatives","SOLF0:USTF0",1738866007443,0.03920337,190.42,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738866008139,0.03920337,190.42,190.39,0.03475205]
["bitfinex-derivatives","SOLF0:USTF0",1738866011855,4.22,190.5,190.39,13.42771204]
["bitfinex-derivatives","SOLF0:USTF0",1738866012053,4.22,190.5,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738866012354,17.61295999,190.53,190.4,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738866012555,17.61295999,190.53,190.41,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1738866012746,17.61295999,190.53,190.45,0.03388985]
["bitfinex-derivatives","SOLF0:USTF0",1738866014450,12.0244745,190.59,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738866014451,18.63925999,190.56,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738866014649,13.39295999,190.56,190.45,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866014953,13.39295999,190.56,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866015157,4.22,190.57,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866015357,5.2463,190.56,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866016456,5.2458,190.58,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866017452,13.39295999,190.59,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866018256,4.22,190.58,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866019360,5.2462,190.57,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866019559,4.22,190.58,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866019954,9.4659,190.58,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866020160,4.22,190.58,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866022656,13.39295999,190.59,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866022863,17.61295999,190.59,190.51,5.28302847]
["bitfinex-derivatives","SOLF0:USTF0",1738866023561,5.2457,190.58,190.51,5.28302847]
["bitfinex-derivatives","SOLF0:USTF0",1738866025464,13.39295999,190.59,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866025661,5.246,190.57,190.51,5.28322847]
["bitfinex-derivatives","SOLF0:USTF0",1738866026461,5.246,190.57,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866026662,5.2466,190.55,190.51,0.03562847]
["bitfinex-derivatives","SOLF0:USTF0",1738866029565,18.63925999,190.56,190.51,5.28312847]
["bitfinex-derivatives","SOLF0:USTF0",1738866030068,5.2459,190.58,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738866030261,13.39295999,190.59,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738866030465,13.39295999,190.56,190.54,0.03871146]
["bitfinex-derivatives","SOLF0:USTF0",1738866031266,13.39295999,190.56,190.46,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738866031459,13.39295999,190.51,190.46,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738866031666,13.39295999,190.51,190.46,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738866032165,13.39295999,190.54,190.46,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738866032367,0.0356023,190.5,190.47,0.03467284]
["bitfinex-derivatives","SOLF0:USTF0",1738866032668,13.39295999,190.57,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738866032864,5.2463,190.56,190.5,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738866033068,13.39295999,190.54,190.52,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1738866037267,0.03520646,190.55,190.52,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1738866040372,7.24796356,190.62,190.52,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1738866040573,7.24796356,190.62,190.53,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866042073,7.24796356,190.63,190.58,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738866042576,7.24796356,190.63,190.59,0.03308645]
["bitfinex-derivatives","SOLF0:USTF0",1738866042875,7.24796356,190.63,190.56,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866043072,7.24796356,190.63,190.59,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738866044974,26.98819068,190.64,190.59,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738866044975,5.2443,190.64,190.59,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738866045877,5.2443,190.64,190.59,5.28340677]
["bitfinex-derivatives","SOLF0:USTF0",1738866046175,5.2443,190.64,190.59,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738866046378,13.39295999,190.63,190.59,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1738866046777,13.39295999,190.63,190.59,0.03535974]
["bitfinex-derivatives","SOLF0:USTF0",1738866047079,5.2446,190.62,190.59,0.03535974]
["bitfinex-derivatives","SOLF0:USTF0",1738866047875,13.39295999,190.63,190.59,0.03535974]
["bitfinex-derivatives","SOLF0:USTF0",1738866049385,13.39295999,190.66,190.59,0.03535974]
["bitfinex-derivatives","SOLF0:USTF0",1738866049583,13.39295999,190.66,190.55,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866049879,13.39295999,190.66,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738866050277,9.4629,190.68,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738866050680,4.22,190.68,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738866051578,9.463,190.68,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738866052289,9.463,190.68,190.61,0.03503341]
["bitfinex-derivatives","SOLF0:USTF0",1738866052591,9.463,190.68,190.61,5.27983341]
["bitfinex-derivatives","SOLF0:USTF0",1738866055489,5.243,190.68,190.61,5.27983341]
["bitfinex-derivatives","SOLF0:USTF0",1738866056786,7.24796356,190.74,190.61,13.4279934]
["bitfinex-derivatives","SOLF0:USTF0",1738866056985,7.24796356,190.74,190.64,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866057187,7.24796356,190.74,190.68,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738866057981,7.24796356,190.74,190.66,0.03649853]
["bitfinex-derivatives","SOLF0:USTF0",1738866058181,13.39295999,190.69,190.55,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738866058380,13.39295999,190.6,190.48,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866058687,13.39295999,190.54,190.43,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738866059190,13.39295999,190.57,190.45,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866059390,0.0341355,190.5,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738866059585,13.39295999,190.57,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738866059891,0.03463066,190.51,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738866060390,0.03463066,190.51,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738866060789,0.03463066,190.51,190.47,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1738866064594,18.67519065,190.51,190.47,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1738866064791,13.42759065,190.51,190.47,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1738866065494,0.03463066,190.51,190.47,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1738866067197,0.03463066,190.51,190.47,5.28867243]
["bitfinex-derivatives","SOLF0:USTF0",1738866067397,0.03463066,190.51,190.47,0.04017243]
["bitfinex-derivatives","SOLF0:USTF0",1738866069192,13.39295999,190.48,190.36,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866069394,13.39295999,190.45,190.35,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738866070402,0.03864788,190.42,190.38,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1738866071401,0.03864788,190.42,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738866073007,0.03864788,190.42,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738866073400,13.39295999,190.51,190.39,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866073604,4.22,190.53,190.42,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866074206,5.2475,190.52,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738866074506,0.03901006,190.5,190.47,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1738866074806,0.03901006,190.5,190.47,5.28433545]
["bitfinex-derivatives","SOLF0:USTF0",1738866075508,0.03901006,190.5,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738866075809,0.03901006,190.5,190.47,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1738866076105,4.22,190.59,190.48,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866076306,13.39295999,190.6,190.48,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866077109,13.39295999,190.6,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866077506,13.39295999,190.57,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866077704,5.2465,190.55,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866078105,13.39295999,190.57,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866078302,13.39295999,190.54,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866081504,13.39295999,190.57,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866082211,18.63975999,190.54,190.52,0.03632798]
["bitfinex-derivatives","SOLF0:USTF0",1738866082911,13.39295999,190.54,190.45,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738866083108,13.39295999,190.51,190.45,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738866083407,13.39295999,190.51,190.36,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866083603,13.39295999,190.51,190.39,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866083807,18.64065999,190.51,190.43,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738866084003,13.39295999,190.51,190.39,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866084211,0.0338345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866085509,13.39295999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866086813,0.0338345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866087510,0.0338345,190.49,190.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738866087811,0.0338345,190.49,190.45,13.43006505]
["bitfinex-derivatives","SOLF0:USTF0",1738866088315,0.0338345,190.49,190.46,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738866089118,0.0338345,190.49,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738866089318,0.0338345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866091028,5.2821345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866091326,0.0338345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866094227,18.64145999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866094624,13.39295999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866096330,18.64145999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866096530,13.39295999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866097335,0.0338345,190.49,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866098233,13.39295999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866098630,18.64145999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866099030,13.39295999,190.48,190.45,0.03710506]
["bitfinex-derivatives","SOLF0:USTF0",1738866100731,13.39295999,190.48,190.38,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738866100931,18.64235999,190.45,190.38,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738866101132,13.39295999,190.48,190.38,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1738866101330,13.39295999,190.51,190.39,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866101529,5.2479,190.5,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738866101729,5.2479,190.5,190.39,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866101929,0.03651534,190.48,190.44,0.03395547]
["bitfinex-derivatives","SOLF0:USTF0",1738866102630,0.03651534,190.48,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738866102835,28.99185424,190.55,190.45,15.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1738866103033,28.99185424,190.55,190.48,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866103635,23.94305424,190.55,190.51,13.39295999]
["bitfinex-derivatives","SOLF0:USTF0",1738866104032,23.98333771,190.55,190.51,13.42880565]
["bitfinex-derivatives","SOLF0:USTF0",1738866104339,0.04028347,190.55,190.51,13.42880565]
["bitfinex-derivatives","SOLF0:USTF0",1738866104538,0.04028347,190.55,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738866106840,0.04028347,190.55,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738866108037,0.04028347,190.55,190.51,0.03584566]
["bitfinex-derivatives","SOLF0:USTF0",1738866108238,13.39295999,190.54,190.51,0.03584566]
["bitfinex-derivatives","SOLF0:USTF0",1738866109142,13.39295999,190.54,190.39,15.04425999]
["bitfinex-derivatives","SOLF0:USTF0",1738866109348,13.39295999,190.5,190.39,15.04425999]
["bitfinex-derivatives","SOLF0:USTF0",1738866109637,5.2482,190.49,190.42,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738866109942,13.39295999,190.44,190.39,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738866110142,13.39295999,190.47,190.39,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738866110338,0.03729093,190.43,190.4,0.03950701]
["bitfinex-derivatives","SOLF0:USTF0",1738866111338,13.39295999,190.41,190.4,0.03950701]
["bitfinex-derivatives","SOLF0:USTF0",1738866111834,0.03729093,190.43,190.4,0.03950701]
["bitfinex-derivatives","SOLF0:USTF0",1738866112743,0.03729093,190.43,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738866114342,0.03729093,190.43,190.4,0.03950701]
["bitfinex-derivatives","SOLF0:USTF0",1738866114543,0.03729093,190.43,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738866115040,4.22,190.5,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738866115245,4.22,190.5,190.41,23.08663288]
["bitfinex-derivatives","SOLF0:USTF0",1738866116042,21.74389068,190.56,190.44,21.44473288]
["bitfinex-derivatives","SOLF0:USTF0",1738866116237,21.74389068,190.56,190.45,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738866116238,0.03586053,190.47,190.45,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738866116438,21.74389068,190.56,190.45,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738866116743,21.74389068,190.56,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866116744,0.03411899,190.52,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866119450,5.2479,190.51,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866119746,21.44473288,190.51,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866121246,26.69253288,190.51,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866121639,21.44473288,190.51,190.48,0.03592142]
["bitfinex-derivatives","SOLF0:USTF0",1738866121839,21.44473288,190.51,190.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738866122043,21.44473288,190.47,190.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738866122241,21.44473288,190.44,190.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738866122449,4.22,190.46,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738866122748,4.22,190.46,190.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738866122952,0.03508365,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866123851,21.47981653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866124046,5.2499,190.43,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866127259,5.2501,190.42,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866127752,21.47981653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866128744,5.2499,190.43,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866128947,0.03508365,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866129147,21.47981653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866129459,26.72961653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866131155,21.47981653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866131758,0.03508365,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866132059,21.47981653,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866132251,0.03508365,190.44,190.41,0.03882662]
["bitfinex-derivatives","SOLF0:USTF0",1738866132458,0.03508365,190.44,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738866134062,26.99129068,190.52,190.43,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738866134264,21.44473288,190.51,190.43,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738866134464,21.44473288,190.51,190.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738866135263,0.03824281,190.48,190.45,0.03589296]
["bitfinex-derivatives","SOLF0:USTF0",1738866136765,25.96389068,190.59,190.51,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738866136962,21.74389068,190.59,190.45,0.03589296]
["bitfinex-derivatives","SOLF0:USTF0",1738866137159,25.96389068,190.59,190.43,214.44473288]
["bitfinex-derivatives","SOLF0:USTF0",1738866137356,21.44473288,190.57,190.48,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738866138063,21.44473288,190.57,190.51,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738866138665,26.69073288,190.57,190.51,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738866139063,21.44473288,190.57,190.51,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738866139670,21.44473288,190.54,190.51,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738866140266,5.2474,190.52,190.51,0.0354517]
["bitfinex-derivatives","SOLF0:USTF0",1738866140566,21.44473288,190.54,190.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866140866,21.44473288,190.54,190.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738866140867,21.44473288,190.51,190.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738866141269,5.2484,190.49,190.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738866141659,9.4684,190.49,190.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738866141859,0.03633846,190.47,190.44,0.03840579]
["bitfinex-derivatives","SOLF0:USTF0",1738866147566,5.249,190.46,190.44,0.03840579]
["bitfinex-derivatives","SOLF0:USTF0",1738866148676,21.44473288,190.45,190.33,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738866148875,21.44473288,190.45,190.33,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738866149279,5.25,190.43,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738866149977,0.03713223,190.41,190.38,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1738866150479,0.04015883,190.41,190.38,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1738866153884,0.04015883,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738866154083,0.04015883,190.41,190.38,0.03857484]
["bitfinex-derivatives","SOLF0:USTF0",1738866155587,0.04015883,190.41,190.38,5.28967484]
["bitfinex-derivatives","SOLF0:USTF0",1738866156481,0.04015883,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738866156880,13.4087455,190.5,190.38,13.44732034]
["bitfinex-derivatives","SOLF0:USTF0",1738866157084,13.4087455,190.5,190.38,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866157286,13.4087455,190.47,190.35,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866157585,13.4087455,190.47,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738866157778,13.4087455,190.47,190.33,196.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738866157981,0.03511261,190.44,190.4,0.03366899]
["bitfinex-derivatives","SOLF0:USTF0",1738866158886,0.03511261,190.44,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738866159388,0.03511261,190.44,190.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738866159783,0.03511261,190.44,190.4,0.03366899]
["bitfinex-derivatives","SOLF0:USTF0",1738866160485,0.03511261,190.44,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738866161284,0.03511261,190.44,190.4,5.28416899]
["bitfinex-derivatives","SOLF0:USTF0",1738866161489,0.03511261,190.44,190.4,0.03366899]
["bitfinex-derivatives","SOLF0:USTF0",1738866162384,13.4087455,190.41,190.4,0.03366899]
["bitfinex-derivatives","SOLF0:USTF0",1738866162793,5.2507,190.4,190.33,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738866163087,13.4087455,190.38,190.33,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738866163689,13.4087455,190.38,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738866164091,13.44406408,190.38,190.34,5.28878047]
["bitfinex-derivatives","SOLF0:USTF0",1738866168593,13.44406408,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866168797,18.69546408,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866169291,5.2515,190.37,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866169495,13.44406408,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866172394,18.69546408,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866172585,13.44406408,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866172787,0.03531858,190.38,190.34,0.03648047]
["bitfinex-derivatives","SOLF0:USTF0",1738866172994,7.13512087,190.46,190.35,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866173187,7.13512087,190.46,190.38,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866174296,0.03554762,190.44,190.4,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1738866175586,0.03554762,190.44,190.4,5.28716298]
["bitfinex-derivatives","SOLF0:USTF0",1738866175792,0.03554762,190.44,190.4,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1738866176190,0.03554762,190.44,190.4,5.28716298]
["bitfinex-derivatives","SOLF0:USTF0",1738866176792,0.03554762,190.44,190.4,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1738866179799,5.2487,190.47,190.4,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1738866180291,17.6287455,190.52,190.4,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1738866180498,17.6287455,190.52,190.41,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866180895,17.6287455,190.52,190.39,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738866181089,13.4087455,190.46,190.45,0.03611355]
["bitfinex-derivatives","SOLF0:USTF0",1738866181491,5.2517,190.37,190.26,13.4087455]
["bitfinex-derivatives","SOLF0:USTF0",1738866181694,13.4087455,190.38,190.27,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738866182192,5.2524,190.34,190.27,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738866182596,13.4087455,190.38,190.29,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738866182597,0.03425327,190.32,190.29,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738866188903,5.2534,190.3,190.29,0.03652041]
["bitfinex-derivatives","SOLF0:USTF0",1738866190904,13.4087455,190.3,190.17,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738866191203,13.4087455,190.24,190.17,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738866191397,13.4087455,190.24,190.16,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738866191600,5.2559,190.21,190.16,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738866192005,5.29206037,190.2,190.17,0.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1738866193706,0.03586037,190.2,190.17,0.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1738866194707,5.29206037,190.2,190.17,0.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1738866194909,0.03586037,190.2,190.17,0.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1738866195307,5.2567,190.18,190.17,0.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1738866196310,21.50257031,190.18,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738866196603,5.257,190.17,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738866197009,21.50257031,190.18,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738866197210,5.2571,190.17,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738866197411,0.03340541,190.15,190.12,0.04026749]
["bitfinex-derivatives","SOLF0:USTF0",1738866207010,5.2579,190.14,190.12,0.04026749]
["bitfinex-derivatives","SOLF0:USTF0",1738866207314,0.03340541,190.15,190.12,0.04026749]
["bitfinex-derivatives","SOLF0:USTF0",1738866208216,5.29120541,190.15,190.12,0.04026749]
["bitfinex-derivatives","SOLF0:USTF0",1738866208416,21.53597572,190.15,190.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866208716,21.50257031,190.05,189.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866208908,21.50257031,190.02,189.93,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738866209312,5.2615,190.01,189.93,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1738866209715,5.733e-05,189.99,189.95,21.54069763]
["bitfinex-derivatives","SOLF0:USTF0",1738866209916,5.2587,190.11,190.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738866210415,1.585,190.14,189.98,21.50257031]
["bitfinex-derivatives","SOLF0:USTF0",1738866210715,1.585,190.14,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738866211017,0.03913574,190.08,190.04,0.038698]
["bitfinex-derivatives","SOLF0:USTF0",1738866211823,21.54170605,190.08,190.04,0.038698]
["bitfinex-derivatives","SOLF0:USTF0",1738866212011,21.50257031,190.05,189.94,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738866212208,21.50257031,190.02,189.93,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738866212417,21.50257031,189.99,189.89,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738866212616,21.50257031,189.99,189.82,43.47672877]
["bitfinex-derivatives","SOLF0:USTF0",1738866212617,21.50257031,189.96,189.83,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738866212818,5.2636,189.94,189.83,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738866213011,21.50257031,189.96,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738866213207,21.50257031,189.99,189.83,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738866213411,0.03505562,189.9,189.87,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1738866213610,21.50257031,189.99,189.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738866213914,0.03973294,189.9,189.87,0.03520982]
["bitfinex-derivatives","SOLF0:USTF0",1738866214116,21.50257031,189.9,189.79,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738866214513,5.2658,189.86,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866214918,23.10017031,189.93,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866215115,0.03436262,189.86,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866215516,5.2651,189.88,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866215818,0.03481808,189.86,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866219920,12.16994758,189.86,189.83,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738866220119,12.16994758,189.86,189.75,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738866220319,12.1351295,189.83,189.75,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738866220520,4.22,189.85,189.75,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738866220924,4.22,189.85,189.75,21.03804111]
["bitfinex-derivatives","SOLF0:USTF0",1738866221321,0.03789042,189.82,189.79,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738866221524,0.03789042,189.82,189.78,0.03456033]
["bitfinex-derivatives","SOLF0:USTF0",1738866222024,1.6544,189.94,189.81,19.42824111]
["bitfinex-derivatives","SOLF0:USTF0",1738866222223,1.6544,189.94,189.84,19.42824111]
["bitfinex-derivatives","SOLF0:USTF0",1738866222421,5.2633,189.94,189.84,19.42824111]
["bitfinex-derivatives","SOLF0:USTF0",1738866223328,0.03335902,189.91,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866228031,0.03335902,189.91,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738866228530,0.03335902,189.91,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866229731,5.2645,189.9,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866229929,0.03335902,189.91,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866230728,0.03335902,189.91,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738866231423,0.03335902,189.91,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866232431,0.03335902,189.91,189.87,5.30156522]
["bitfinex-derivatives","SOLF0:USTF0",1738866232635,0.03335902,189.91,189.87,0.03646522]
["bitfinex-derivatives","SOLF0:USTF0",1738866233039,0.03335902,189.91,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738866234542,19.42824111,190.02,189.87,19.46470633]
["bitfinex-derivatives","SOLF0:USTF0",1738866234739,5.2617,190.0,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738866235148,5.2621,189.99,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738866235845,0.03820926,189.97,189.94,0.03978253]
["bitfinex-derivatives","SOLF0:USTF0",1738866236040,5.30070926,189.97,189.94,0.03978253]
["bitfinex-derivatives","SOLF0:USTF0",1738866236345,0.03820926,189.97,189.94,0.03978253]
["bitfinex-derivatives","SOLF0:USTF0",1738866237744,0.03820926,189.97,189.94,5.30308253]
["bitfinex-derivatives","SOLF0:USTF0",1738866238245,0.03820926,189.97,189.94,0.03978253]
["bitfinex-derivatives","SOLF0:USTF0",1738866240047,0.03820926,189.97,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738866240238,127.80824111,190.08,189.95,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738866240443,127.80824111,190.08,189.96,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738866240638,19.42824111,190.05,189.96,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738866240850,19.42824111,190.05,189.95,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738866241046,5.2613,190.02,189.95,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738866241440,0.03392646,190.0,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866241644,0.03392646,190.0,189.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738866241848,4.22,190.06,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866242050,0.03477833,190.01,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866243557,0.03477833,190.01,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738866244947,0.03477833,190.01,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866247757,5.29617833,190.01,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866247949,0.03477833,190.01,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866249349,12.11880873,189.99,189.97,0.03346436]
["bitfinex-derivatives","SOLF0:USTF0",1738866250446,12.11880873,189.99,189.89,12.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1738866250645,12.11880873,189.99,189.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738866250853,12.11880873,189.99,189.89,12.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1738866251149,12.11880873,189.99,189.93,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738866251757,0.03970789,189.98,189.94,5.29816067]
["bitfinex-derivatives","SOLF0:USTF0",1738866256057,0.03970789,189.98,189.94,0.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1738866257758,0.03970789,189.98,189.94,5.29816067]
["bitfinex-derivatives","SOLF0:USTF0",1738866257959,0.03970789,189.98,189.94,0.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1738866259951,0.03970789,189.98,189.95,12.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1738866260152,7.13512087,190.06,189.95,12.11880873]
["bitfinex-derivatives","SOLF0:USTF0",1738866260459,7.13512087,190.06,190.01,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738866261357,0.03645362,190.05,190.02,0.033757]
["bitfinex-derivatives","SOLF0:USTF0",1738866261657,5.2608,190.03,190.02,0.033757]
["bitfinex-derivatives","SOLF0:USTF0",1738866262452,5.2608,190.03,189.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866262658,5.2619,190.0,189.9,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1738866262954,12.11880873,190.01,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738866263360,5.262,189.99,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738866263562,12.11880873,190.01,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738866263759,0.03918977,189.98,189.94,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738866263960,0.03918977,189.98,189.94,5.30140077]
["bitfinex-derivatives","SOLF0:USTF0",1738866264261,0.03918977,189.98,189.94,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738866272161,0.03918977,189.98,189.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738866272358,0.03918977,189.98,189.94,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738866274267,0.03918977,189.98,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738866274661,0.03918977,189.98,189.94,0.03820077]
["bitfinex-derivatives","SOLF0:USTF0",1738866274864,0.03918977,189.98,189.97,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738866276464,7.13512087,190.06,189.94,19.43925595]
["bitfinex-derivatives","SOLF0:USTF0",1738866276769,7.13512087,190.06,189.99,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738866276974,5.2604,190.05,189.94,19.40105518]
["bitfinex-derivatives","SOLF0:USTF0",1738866277171,5.2604,190.05,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738866277564,7.13512087,190.06,189.97,19.40105518]
["bitfinex-derivatives","SOLF0:USTF0",1738866277873,0.03881818,190.04,190.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738866278870,7.13512087,190.08,190.01,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1738866279270,7.13512087,190.08,190.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738866279666,7.13512087,190.08,190.01,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1738866279871,7.16857745,190.08,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738866280371,7.16857745,190.08,190.01,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1738866280767,0.03345658,190.08,190.01,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1738866281666,0.03345658,190.08,190.07,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738866282872,7.13512087,190.16,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738866283169,31.22109068,190.17,190.06,0.03630694]
["bitfinex-derivatives","SOLF0:USTF0",1738866283170,31.22109068,190.17,190.06,19.40105518]
["bitfinex-derivatives","SOLF0:USTF0",1738866283364,9.4772,190.17,190.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738866283674,5.2576,190.15,190.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738866283872,4.22,190.17,190.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1738866284071,4.22,190.17,190.09,0.03640506]
["bitfinex-derivatives","SOLF0:USTF0",1738866284374,4.22,190.17,190.11,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738866284571,4.22,190.17,190.09,0.03640506]
["bitfinex-derivatives","SOLF0:USTF0",1738866284876,5.2567,190.18,190.12,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866285070,13.44538618,190.19,190.07,15.08908618]
["bitfinex-derivatives","SOLF0:USTF0",1738866285274,28.87901155,190.2,190.13,0.03877052]
["bitfinex-derivatives","SOLF0:USTF0",1738866285769,28.87901155,190.2,190.13,13.4841567]
["bitfinex-derivatives","SOLF0:USTF0",1738866286178,28.87901155,190.2,190.15,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738866286373,28.87901155,190.2,190.14,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738866286773,7.13512087,190.24,190.16,13.44538618]
["bitfinex-derivatives","SOLF0:USTF0",1738866287278,7.13512087,190.24,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738866288672,7.13512087,190.24,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738866288874,7.13512087,190.24,190.18,0.03743682]
["bitfinex-derivatives","SOLF0:USTF0",1738866289471,7.13512087,190.24,190.21,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738866289975,13.44538618,190.28,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738866290181,18.69938618,190.28,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738866290473,18.69938618,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866290673,13.44538618,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866291779,5.2546,190.26,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866292380,13.44538618,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866292579,5.2542,190.27,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866293383,5.2545,190.26,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866293584,13.44538618,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866293977,5.2543,190.27,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866294479,13.44538618,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866295081,5.2543,190.27,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866295293,4.22,190.3,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866296784,5.2538,190.29,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866297289,6.8705,190.33,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866297585,1.6179,190.33,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866297788,5.2538,190.29,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866297988,13.44538618,190.31,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866299593,5.2542,190.28,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866300482,13.44538618,190.25,190.23,0.04043399]
["bitfinex-derivatives","SOLF0:USTF0",1738866300687,4.22,190.24,190.15,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738866300985,13.44538618,190.21,190.09,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738866301187,4.22,190.24,190.09,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738866301188,13.44538618,190.18,190.09,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738866301386,5.2573,190.16,190.09,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738866301794,13.44538618,190.18,190.09,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738866301996,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866302594,0.04043399,190.14,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738866302790,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866304284,0.04043399,190.14,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866305993,0.04043399,190.14,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738866306198,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866308197,0.04043399,190.14,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866309092,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866309298,0.04043399,190.14,190.11,5.29373046]
["bitfinex-derivatives","SOLF0:USTF0",1738866310395,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866310987,0.04043399,190.14,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738866312699,0.04043399,190.14,190.11,5.29373046]
["bitfinex-derivatives","SOLF0:USTF0",1738866313197,0.04043399,190.14,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866313797,5.2583,190.12,190.11,0.03513046]
["bitfinex-derivatives","SOLF0:USTF0",1738866313999,13.44538618,190.12,190.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866314301,13.44538618,190.09,189.96,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738866314502,7.13512087,190.29,190.08,13.44538618]
["bitfinex-derivatives","SOLF0:USTF0",1738866314698,7.13512087,190.29,190.15,13.44538618]
["bitfinex-derivatives","SOLF0:USTF0",1738866314699,3.2966,190.28,190.15,13.44538618]
["bitfinex-derivatives","SOLF0:USTF0",1738866314900,8.5506,190.28,190.18,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738866315204,0.03735311,190.25,190.21,0.03991813]
["bitfinex-derivatives","SOLF0:USTF0",1738866316602,5.29235311,190.25,190.21,0.03991813]
["bitfinex-derivatives","SOLF0:USTF0",1738866316800,0.03735311,190.25,190.21,0.03991813]
["bitfinex-derivatives","SOLF0:USTF0",1738866316998,13.44538618,190.24,190.09,18.24168618]
["bitfinex-derivatives","SOLF0:USTF0",1738866317200,5.2565,190.19,190.09,18.24168618]
["bitfinex-derivatives","SOLF0:USTF0",1738866317502,13.44538618,190.21,190.09,18.24168618]
["bitfinex-derivatives","SOLF0:USTF0",1738866317802,18.70148618,190.21,190.09,18.24168618]
["bitfinex-derivatives","SOLF0:USTF0",1738866318098,13.44538618,190.24,190.16,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738866318303,0.03796605,190.17,190.13,0.03519439]
["bitfinex-derivatives","SOLF0:USTF0",1738866318500,18.70048618,190.24,190.15,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738866318701,0.04049525,190.17,190.15,13.44538618]
["bitfinex-derivatives","SOLF0:USTF0",1738866318901,5.2545,190.26,190.18,0.03454883]
["bitfinex-derivatives","SOLF0:USTF0",1738866319101,5.2545,190.26,190.18,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738866319301,0.03632883,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866322804,0.03632883,190.24,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738866323809,0.03632883,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866325907,5.29132883,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866326609,0.03632883,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866329013,0.03632883,190.24,190.23,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738866330213,0.03632883,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866330411,21.53100477,190.24,190.2,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1738866330718,15.78,190.2,190.0,27.23565846]
["bitfinex-derivatives","SOLF0:USTF0",1738866330916,21.49467594,190.11,190.0,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866331105,21.49467594,190.08,190.0,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866331611,4.2,190.08,190.0,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866331915,0.03362089,190.06,190.02,0.04011526]
["bitfinex-derivatives","SOLF0:USTF0",1738866333816,0.03362089,190.06,190.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738866334114,0.03362089,190.06,190.02,0.04011526]
["bitfinex-derivatives","SOLF0:USTF0",1738866334413,0.03362089,190.06,190.02,5.30101526]
["bitfinex-derivatives","SOLF0:USTF0",1738866334617,0.03362089,190.06,190.02,0.04011526]
["bitfinex-derivatives","SOLF0:USTF0",1738866335310,0.03362089,190.06,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738866336717,0.03362089,190.06,190.02,0.04011526]
["bitfinex-derivatives","SOLF0:USTF0",1738866337015,0.03362089,190.06,190.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738866337516,0.03362089,190.06,190.02,0.04011526]
["bitfinex-derivatives","SOLF0:USTF0",1738866337817,0.03362089,190.06,190.05,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738866338813,5.2567,190.19,190.12,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738866339015,11.33512087,190.22,190.09,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866339312,11.33512087,190.22,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866339516,11.33512087,190.22,190.06,23.16827594]
["bitfinex-derivatives","SOLF0:USTF0",1738866340017,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866342421,21.49467594,190.15,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866342925,5.2581,190.13,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866343223,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866343721,0.04037037,190.16,190.12,5.2970781]
["bitfinex-derivatives","SOLF0:USTF0",1738866344121,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866350030,0.04037037,190.16,190.14,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738866350822,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866352634,5.29787037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866352829,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866356832,0.04037037,190.16,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866358335,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866358336,0.04037037,190.16,190.14,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738866358634,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866359136,0.04037037,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738866360333,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866360734,5.29767037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866360933,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866361536,0.04037037,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738866363148,0.04037037,190.16,190.14,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738866363838,0.04037037,190.16,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866364036,21.49467594,190.15,190.12,0.0387781]
["bitfinex-derivatives","SOLF0:USTF0",1738866364536,21.49467594,190.15,190.05,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738866364537,21.49467594,190.15,190.01,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1738866364737,21.49467594,190.08,190.01,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1738866364943,5.2601,190.06,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738866365842,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866367738,5.29929092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866368140,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866370345,0.03869092,190.04,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738866372942,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866376549,0.03869092,190.04,190.01,5.29915274]
["bitfinex-derivatives","SOLF0:USTF0",1738866376849,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866377548,0.03869092,190.04,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738866378153,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866378343,0.03869092,190.04,190.01,5.29935274]
["bitfinex-derivatives","SOLF0:USTF0",1738866378545,0.03869092,190.04,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866378746,5.2611,190.03,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866379047,9.4611,190.03,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866379247,4.2,190.03,190.01,0.03795274]
["bitfinex-derivatives","SOLF0:USTF0",1738866379950,4.2,190.03,189.95,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738866380452,21.49467594,190.02,189.89,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1738866380646,21.49467594,189.99,189.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1738866380850,21.49467594,189.99,189.84,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738866381351,0.03466031,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866383047,0.03466031,189.93,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738866384650,0.03466031,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866389756,0.03466031,189.93,189.9,5.29893055]
["bitfinex-derivatives","SOLF0:USTF0",1738866389949,0.03466031,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866390658,21.52933625,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866391058,30.99303625,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866391452,25.72933625,189.93,189.9,0.03463055]
["bitfinex-derivatives","SOLF0:USTF0",1738866391657,25.72933625,189.93,189.86,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738866391857,5.2642,189.91,189.84,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738866392260,25.72933625,189.93,189.84,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1738866392861,25.72933625,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866393063,4.23466031,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866393359,0.03466031,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866393561,0.03466031,189.93,189.88,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738866394159,0.03466031,189.93,189.87,5.29956031]
["bitfinex-derivatives","SOLF0:USTF0",1738866395559,0.03466031,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866395766,0.03466031,189.93,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738866395959,0.03466031,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866396160,0.03466031,189.93,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738866397461,0.03466031,189.93,189.87,0.03426031]
["bitfinex-derivatives","SOLF0:USTF0",1738866397859,0.03466031,189.93,189.87,3.34626031]
["bitfinex-derivatives","SOLF0:USTF0",1738866398262,4.2,190.01,189.89,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866398764,4.2,190.01,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738866399263,4.2,190.01,189.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738866399464,4.23414894,190.01,189.97,0.03640717]
["bitfinex-derivatives","SOLF0:USTF0",1738866399663,4.2,190.01,189.89,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866399866,4.23929267,190.01,189.97,0.0338931]
["bitfinex-derivatives","SOLF0:USTF0",1738866400064,4.2,190.01,189.89,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866400263,4.23527658,190.01,189.97,0.03757598]
["bitfinex-derivatives","SOLF0:USTF0",1738866400466,4.2,190.01,189.89,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866400661,4.24042645,190.01,189.97,0.03885029]
["bitfinex-derivatives","SOLF0:USTF0",1738866400861,4.2,190.01,189.89,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866401160,7.13512087,190.03,189.92,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866401362,0.03718151,189.97,189.93,1.65487298]
["bitfinex-derivatives","SOLF0:USTF0",1738866401565,7.13512087,190.03,189.93,1.65487298]
["bitfinex-derivatives","SOLF0:USTF0",1738866401764,7.13512087,190.03,189.95,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866402356,57.98370849,190.05,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738866402557,7.13512087,190.08,189.95,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866402758,0.0368829,190.05,190.02,0.03519131]
["bitfinex-derivatives","SOLF0:USTF0",1738866403260,0.0368829,190.05,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738866406370,0.0368829,190.05,190.02,0.03519131]
["bitfinex-derivatives","SOLF0:USTF0",1738866406964,0.0368829,190.05,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738866407359,0.0368829,190.05,190.02,0.03519131]
["bitfinex-derivatives","SOLF0:USTF0",1738866417581,0.0368829,190.05,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738866417876,28.87901155,190.13,190.02,0.03519131]
["bitfinex-derivatives","SOLF0:USTF0",1738866418080,12.39332087,190.13,190.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738866418473,12.39332087,190.13,189.99,21.49467594]
["bitfinex-derivatives","SOLF0:USTF0",1738866418672,12.39332087,190.13,190.02,13.45119684]
["bitfinex-derivatives","SOLF0:USTF0",1738866418875,0.03787763,190.08,190.04,0.03756334]
["bitfinex-derivatives","SOLF0:USTF0",1738866419679,0.03787763,190.08,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738866419979,0.03787763,190.08,190.04,0.03756334]
["bitfinex-derivatives","SOLF0:USTF0",1738866420179,0.03787763,190.08,190.04,1.68436334]
["bitfinex-derivatives","SOLF0:USTF0",1738866420477,4.2,190.16,190.05,13.45119684]
["bitfinex-derivatives","SOLF0:USTF0",1738866420676,4.2,190.16,190.05,21.51258272]
["bitfinex-derivatives","SOLF0:USTF0",1738866421178,4.2,190.16,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738866421576,0.0379767,190.15,190.12,0.03681717]
["bitfinex-derivatives","SOLF0:USTF0",1738866423982,64.07116544,190.13,189.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866424182,21.51258272,189.97,189.89,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1738866424377,5.2643,189.91,189.83,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866424580,25.71258272,189.97,189.83,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866424786,21.51258272,189.91,189.83,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866424976,0.03513178,189.92,189.88,0.03610534]
["bitfinex-derivatives","SOLF0:USTF0",1738866425278,0.03513178,189.92,189.83,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866425481,21.51258272,189.87,189.83,21.97415846]
["bitfinex-derivatives","SOLF0:USTF0",1738866425676,4.2,189.86,189.8,146.49438973]
["bitfinex-derivatives","SOLF0:USTF0",1738866426376,0.03999512,189.85,189.82,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1738866428285,21.51258272,189.84,189.82,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1738866430086,0.03999512,189.85,189.82,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1738866436786,0.03999512,189.85,189.83,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738866437389,0.03999512,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738866438291,0.03999512,189.85,189.84,5.21968681]
["bitfinex-derivatives","SOLF0:USTF0",1738866441288,0.03999512,189.85,189.82,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1738866442698,5.30599512,189.85,189.82,0.0385486]
["bitfinex-derivatives","SOLF0:USTF0",1738866443793,21.51258272,189.84,189.72,194.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738866443989,21.51258272,189.81,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738866444391,21.51258272,189.81,189.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738866444595,21.51258272,189.81,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738866444995,21.51258272,189.81,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738866444996,0.04007041,189.78,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738866446198,0.04007041,189.78,189.75,0.03507881]
["bitfinex-derivatives","SOLF0:USTF0",1738866449897,5.2684,189.76,189.75,0.03507881]
["bitfinex-derivatives","SOLF0:USTF0",1738866450102,21.55265313,189.78,189.67,194.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738866450302,21.51258272,189.78,189.67,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738866450503,5.2682,189.77,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738866451093,5.2682,189.77,189.67,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738866451094,0.03494106,189.75,189.67,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738866451299,0.03494106,189.75,189.72,0.03773605]
["bitfinex-derivatives","SOLF0:USTF0",1738866451706,0.03494106,189.75,189.74,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738866452505,0.03494106,189.75,189.74,5.22638254]
["bitfinex-derivatives","SOLF0:USTF0",1738866457308,0.03494106,189.75,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738866457510,0.03494106,189.75,189.72,0.03773605]
["bitfinex-derivatives","SOLF0:USTF0",1738866457905,21.51258272,189.84,189.72,0.03773605]
["bitfinex-derivatives","SOLF0:USTF0",1738866458102,7.13512087,189.83,189.73,21.51258272]
["bitfinex-derivatives","SOLF0:USTF0",1738866458307,7.13512087,189.83,189.74,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738866458509,7.13512087,189.83,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738866459008,7.1688735,189.83,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738866459406,12.4355735,189.83,189.8,0.03694713]
["bitfinex-derivatives","SOLF0:USTF0",1738866459612,7.1688735,189.83,189.8,0.03694713]
["bitfinex-derivatives","SOLF0:USTF0",1738866460204,21.51258272,189.81,189.64,21.51258272]
["bitfinex-derivatives","SOLF0:USTF0",1738866460506,21.51258272,189.81,189.66,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1738866460711,12.15468877,189.76,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738866461411,0.03395007,189.75,189.71,0.03954887]
["bitfinex-derivatives","SOLF0:USTF0",1738866462613,5.30265007,189.75,189.71,0.03954887]
["bitfinex-derivatives","SOLF0:USTF0",1738866464109,0.03395007,189.75,189.71,0.03954887]
["bitfinex-derivatives","SOLF0:USTF0",1738866464415,23.68232245,189.75,189.71,0.03954887]
["bitfinex-derivatives","SOLF0:USTF0",1738866464606,19.44837238,189.72,189.61,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738866464807,19.44837238,189.72,189.61,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738866465310,5.27,189.71,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738866465816,0.03840258,189.7,189.66,0.03787157]
["bitfinex-derivatives","SOLF0:USTF0",1738866466312,19.44837238,189.69,189.53,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738866466617,5.2717,189.64,189.53,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738866466815,5.2717,189.64,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738866467408,0.03525745,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866468816,7.14732342,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866469418,12.41962342,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866469612,7.14732342,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866469818,7.14732342,189.62,189.6,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738866470018,7.14732342,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866470521,7.14732342,189.62,189.59,5.30706489]
["bitfinex-derivatives","SOLF0:USTF0",1738866470721,0.03525745,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866470919,5.2726,189.61,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866471118,0.03525745,189.62,189.59,0.03406489]
["bitfinex-derivatives","SOLF0:USTF0",1738866471315,0.03525745,189.62,189.53,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738866471519,5.30755745,189.62,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738866471824,5.30755745,189.62,189.53,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738866472023,5.30755745,189.62,189.56,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738866472418,0.03525745,189.62,189.56,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738866472624,5.2729,189.6,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866473319,0.03525745,189.62,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866474116,0.03525745,189.62,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738866474323,0.03525745,189.62,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866474627,5.2727,189.61,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866475122,7.11206597,189.61,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866475729,5.2728,189.6,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866476129,7.11206597,189.61,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866476428,24.72147238,189.59,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866476628,19.44837238,189.59,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866476823,24.72167238,189.59,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866477629,7.11206597,189.61,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866478232,28.85595665,189.59,189.57,0.03741624]
["bitfinex-derivatives","SOLF0:USTF0",1738866478530,28.85595665,189.59,189.49,19.44837238]
["bitfinex-derivatives","SOLF0:USTF0",1738866479233,28.85595665,189.59,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738866479533,28.85595665,189.59,189.48,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738866479734,19.44837238,189.59,189.57,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1738866479925,19.44837238,189.59,189.48,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738866480233,19.44837238,189.59,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738866480436,0.03761396,189.55,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738866480937,0.03761396,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866481132,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866481536,0.03761396,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866484437,0.03761396,189.55,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738866485135,0.03761396,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866486438,0.03761396,189.55,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866488730,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866490739,0.03761396,189.55,189.52,5.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1738866492044,0.03761396,189.55,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866492238,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866492938,0.03761396,189.55,189.52,5.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1738866493645,0.03761396,189.55,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866494048,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866494242,0.03761396,189.55,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738866495748,0.03761396,189.55,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738866502746,0.03761396,189.55,189.53,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866502948,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866503350,0.03761396,189.55,189.53,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866503750,0.03761396,189.55,189.52,0.04038536]
["bitfinex-derivatives","SOLF0:USTF0",1738866503951,0.03761396,189.55,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738866508753,7.11206597,189.57,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738866509251,7.11206597,189.58,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738866510251,7.11206597,189.58,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738866511053,7.11206597,189.58,189.55,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738866511356,28.89327835,189.59,189.55,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738866512251,28.89327835,189.59,189.56,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738866513156,28.89327835,189.59,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738866514359,28.89327835,189.59,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866514656,7.14938767,189.59,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738866517157,0.0373217,189.59,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738866518261,21.74389068,189.61,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738866520061,58.0192168,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866520062,0.03550831,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866521159,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866521658,5.2725,189.61,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738866521853,0.03550831,189.62,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738866522260,5.30780831,189.62,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738866522461,0.03550831,189.62,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738866523063,5.30770831,189.62,189.58,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738866524663,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866524858,0.03550831,189.62,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738866525259,0.03550831,189.62,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738866527761,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866527963,0.03550831,189.62,189.6,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738866528568,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866528762,0.03550831,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866531164,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866532368,0.03550831,189.62,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738866532567,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866533462,0.03550831,189.62,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738866533668,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866534068,5.30790831,189.62,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738866534268,0.03550831,189.62,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738866534569,5.30770831,189.62,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738866534770,5.30770831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866534968,5.30770831,189.62,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738866535468,0.03550831,189.62,189.56,0.04041899]
["bitfinex-derivatives","SOLF0:USTF0",1738866535672,0.03550831,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866537666,8.31e-06,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866538670,8.31e-06,189.62,189.61,13.05390328]
["bitfinex-derivatives","SOLF0:USTF0",1738866543475,8.31e-06,189.62,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866563003,13.79049068,189.66,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738866563301,13.79049068,189.66,189.59,12.16618936]
["bitfinex-derivatives","SOLF0:USTF0",1738866563302,17.17409917,189.67,189.64,12.16618936]
["bitfinex-derivatives","SOLF0:USTF0",1738866563499,86.97556274,189.69,189.68,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738866563800,86.97556274,189.69,189.68,17.43668936]
["bitfinex-derivatives","SOLF0:USTF0",1738866563996,86.97556274,189.71,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738866564904,86.97556274,189.71,189.7,13.04435311]
["bitfinex-derivatives","SOLF0:USTF0",1738866566402,0.03733529,189.72,189.71,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738866566601,16.22955311,189.8,189.7,7.77445311]
["bitfinex-derivatives","SOLF0:USTF0",1738866566602,3.1879,189.8,189.7,7.77445311]
["bitfinex-derivatives","SOLF0:USTF0",1738866566897,1.5712,189.8,189.76,7.77445311]
["bitfinex-derivatives","SOLF0:USTF0",1738866567299,9.34565311,189.8,189.74,13.04305311]
["bitfinex-derivatives","SOLF0:USTF0",1738866568101,0.0381279,189.79,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866569097,0.0381279,189.79,189.75,5.30756243]
["bitfinex-derivatives","SOLF0:USTF0",1738866571504,0.0381279,189.79,189.77,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738866571704,0.0381279,189.79,189.78,7.77445311]
["bitfinex-derivatives","SOLF0:USTF0",1738866572605,0.0381279,189.79,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866572806,7.77445311,189.77,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866573508,5.2683,189.76,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866574408,5.268,189.78,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866574602,7.81258101,189.79,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866575009,5.2683,189.76,189.75,0.03906243]
["bitfinex-derivatives","SOLF0:USTF0",1738866575409,7.77445311,189.77,189.66,13.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1738866575609,5.2697,189.71,189.66,13.04545311]
["bitfinex-derivatives","SOLF0:USTF0",1738866575809,7.77445311,189.72,189.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866576207,7.77445311,189.7,189.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866576513,1.67,189.76,189.6,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738866576514,7.77445311,189.68,189.66,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1738866577212,5.271,189.67,189.66,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1738866578407,5.2716,189.64,189.6,7.77445311]
["bitfinex-derivatives","SOLF0:USTF0",1738866578917,5.2716,189.64,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738866579618,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866580013,5.30615889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866580311,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866580705,5.2722,189.62,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866581109,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866581313,5.2725,189.61,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866584517,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866584712,0.03425889,189.63,189.6,5.31222345]
["bitfinex-derivatives","SOLF0:USTF0",1738866584919,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866587214,5.2725,189.61,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866592718,5.30625889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866594533,5.30625889,189.63,189.6,5.31252345]
["bitfinex-derivatives","SOLF0:USTF0",1738866594828,0.03425889,189.63,189.6,5.31252345]
["bitfinex-derivatives","SOLF0:USTF0",1738866595220,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866595424,0.03425889,189.63,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738866595823,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866596033,0.03425889,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738866596324,0.03425889,189.63,189.62,17.43581595]
["bitfinex-derivatives","SOLF0:USTF0",1738866597633,0.03425889,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738866597923,0.03425889,189.63,189.62,17.43581595]
["bitfinex-derivatives","SOLF0:USTF0",1738866598329,0.03425889,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738866598630,0.03425889,189.63,189.6,5.31252345]
["bitfinex-derivatives","SOLF0:USTF0",1738866600630,0.03425889,189.63,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738866600831,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866601427,5.30635889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866602229,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866602634,0.03425889,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738866603127,0.03425889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866603920,5.30625889,189.63,189.6,0.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1738866604533,0.03425889,189.63,189.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866605137,0.03425889,189.63,189.5,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866605435,12.16361595,189.61,189.5,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866605734,5.2736,189.57,189.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738866605923,0.03470779,189.57,189.54,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1738866606127,5.2739,189.56,189.54,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1738866607033,5.2742,189.55,189.54,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1738866607332,1.5948,189.56,189.54,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1738866609135,1.5948,189.56,189.51,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738866610335,6.8687,189.56,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866610735,1.5948,189.56,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866610939,1.5948,189.56,189.52,5.31340702]
["bitfinex-derivatives","SOLF0:USTF0",1738866611534,1.5948,189.56,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866611738,1.5948,189.56,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866611938,1.5948,189.56,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866613040,0.03470779,189.57,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866613840,0.03470779,189.57,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738866614040,0.03470779,189.57,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866614841,0.03470779,189.57,189.56,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738866620353,0.03470779,189.57,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738866620651,0.03470779,189.57,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866621051,0.03470779,189.57,189.54,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738866621253,0.03470779,189.57,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866621851,5.274,189.56,189.52,0.03840702]
["bitfinex-derivatives","SOLF0:USTF0",1738866622854,5.274,189.56,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866623357,5.30840779,189.57,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866623953,0.03470779,189.57,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866624359,0.03470779,189.57,189.56,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738866625656,7.79e-06,189.57,189.56,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738866626958,5.2712,189.66,189.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738866627255,7.14763161,189.67,189.58,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866627451,7.14763161,189.67,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738866627852,7.14763161,189.67,189.58,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866628048,7.14763161,189.67,189.64,0.03493806]
["bitfinex-derivatives","SOLF0:USTF0",1738866628558,0.03789946,189.68,189.64,0.03493806]
["bitfinex-derivatives","SOLF0:USTF0",1738866629458,0.03789946,189.68,189.64,5.30663806]
["bitfinex-derivatives","SOLF0:USTF0",1738866629853,5.30859946,189.68,189.64,0.03493806]
["bitfinex-derivatives","SOLF0:USTF0",1738866631061,0.03789946,189.68,189.64,0.03493806]
["bitfinex-derivatives","SOLF0:USTF0",1738866631262,0.03789946,189.68,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738866634060,15.39641595,189.78,189.66,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866634262,15.39641595,189.78,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738866634453,15.39641595,189.78,189.66,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866634958,15.39641595,189.78,189.71,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738866635154,15.39641595,189.78,189.66,12.16361595]
["bitfinex-derivatives","SOLF0:USTF0",1738866635363,12.16361595,189.75,189.73,0.04022084]
["bitfinex-derivatives","SOLF0:USTF0",1738866635557,12.16361595,189.75,189.64,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738866635758,5.2697,189.71,189.64,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1738866635962,5.2697,189.71,189.66,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738866636362,5.2709,189.67,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738866636557,12.16361595,189.66,189.56,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738866636864,12.20302922,189.66,189.63,0.03531584]
["bitfinex-derivatives","SOLF0:USTF0",1738866637060,5.272,189.63,189.59,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738866637461,12.20302922,189.66,189.59,5.30742164]
["bitfinex-derivatives","SOLF0:USTF0",1738866637655,12.20302922,189.66,189.59,0.03462164]
["bitfinex-derivatives","SOLF0:USTF0",1738866638063,12.16361595,189.63,189.59,0.03462164]
["bitfinex-derivatives","SOLF0:USTF0",1738866638259,5.2728,189.6,189.59,0.03462164]
["bitfinex-derivatives","SOLF0:USTF0",1738866639868,19.47668038,189.6,189.51,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738866640060,19.47668038,189.6,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738866640061,21.03908038,189.6,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738866640457,5.2736,189.57,189.46,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738866640663,5.2736,189.57,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738866641063,0.03506142,189.53,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738866641267,5.2739,189.56,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738866641467,0.03559704,189.54,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738866642565,0.03559704,189.54,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738866644266,0.03559704,189.54,189.52,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738866645072,0.03559704,189.54,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738866645267,5.31009704,189.54,189.5,0.03338772]
["bitfinex-derivatives","SOLF0:USTF0",1738866645669,0.03559704,189.54,189.5,0.03338772]
["bitfinex-derivatives","SOLF0:USTF0",1738866645868,5.2753,189.51,189.5,0.03338772]
["bitfinex-derivatives","SOLF0:USTF0",1738866648167,19.47668038,189.51,189.37,196.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738866648374,19.47668038,189.48,189.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738866648673,5.2778,189.42,189.37,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738866649062,0.03998575,189.41,189.37,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738866649268,0.03998575,189.41,189.38,0.03591009]
["bitfinex-derivatives","SOLF0:USTF0",1738866650365,0.03998575,189.41,189.39,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738866650565,0.03998575,189.41,189.38,0.03591009]
["bitfinex-derivatives","SOLF0:USTF0",1738866652075,5.2783,189.4,189.38,0.03591009]
["bitfinex-derivatives","SOLF0:USTF0",1738866653374,5.2786,189.39,189.38,0.03591009]
["bitfinex-derivatives","SOLF0:USTF0",1738866653577,21.08468038,189.39,189.24,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866653974,5.2803,189.33,189.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738866654374,19.47668038,189.36,189.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738866654575,5.28,189.34,189.28,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738866654775,0.03397572,189.32,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866655078,0.03397572,189.32,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738866655378,0.03569184,189.33,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738866655878,0.03569184,189.33,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866656375,0.03569184,189.33,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738866656574,0.03569184,189.33,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866656975,0.03569184,189.33,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738866657173,0.03569184,189.33,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866657477,5.31609184,189.33,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866658779,5.2811,189.3,189.29,0.03643267]
["bitfinex-derivatives","SOLF0:USTF0",1738866659279,21.13498038,189.32,189.18,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866659981,1.6583,189.32,189.18,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866660182,1.6583,189.32,189.21,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866660378,0.03487835,189.27,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738866660577,0.03487835,189.27,189.23,0.02812182]
["bitfinex-derivatives","SOLF0:USTF0",1738866661181,0.03487835,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738866661883,0.03487835,189.27,189.24,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738866662984,0.03487835,189.27,189.23,0.02812182]
["bitfinex-derivatives","SOLF0:USTF0",1738866664087,0.03487835,189.27,189.24,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738866664688,0.03487835,189.27,189.23,0.02812182]
["bitfinex-derivatives","SOLF0:USTF0",1738866666978,5.31707835,189.27,189.23,0.02812182]
["bitfinex-derivatives","SOLF0:USTF0",1738866667180,0.03487835,189.27,189.12,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866667386,19.47668038,189.26,189.12,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866667588,19.47668038,189.2,189.06,22.57128038]
["bitfinex-derivatives","SOLF0:USTF0",1738866667790,5.7022,189.19,189.06,22.57128038]
["bitfinex-derivatives","SOLF0:USTF0",1738866668086,5.2848,189.18,189.06,22.57128038]
["bitfinex-derivatives","SOLF0:USTF0",1738866668292,5.7022,189.19,189.06,22.57128038]
["bitfinex-derivatives","SOLF0:USTF0",1738866668588,0.03853129,189.14,189.13,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738866668983,4.18,189.19,189.09,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866669184,0.03782967,189.15,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738866670288,0.03782967,189.15,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738866672396,0.03782967,189.15,189.06,22.57128038]
["bitfinex-derivatives","SOLF0:USTF0",1738866674497,0.03782967,189.15,189.13,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738866674695,2.967e-05,189.15,189.09,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866674892,2.967e-05,189.15,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738866675500,1.6096,189.26,189.22,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738866675690,3.1926,189.34,189.16,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866675896,1.6529,189.33,189.19,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866676199,6.9332,189.33,189.22,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866676499,1.6529,189.33,189.22,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866676696,0.0369511,189.29,189.26,0.03564155]
["bitfinex-derivatives","SOLF0:USTF0",1738866677296,0.0369511,189.29,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738866678395,0.0369511,189.29,189.26,0.03564155]
["bitfinex-derivatives","SOLF0:USTF0",1738866680799,19.51363148,189.29,189.17,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1738866681002,5.2825,189.25,189.19,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738866681201,4.18,189.25,189.11,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866681398,4.18,189.25,189.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738866681599,5.2828,189.24,189.17,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738866681798,4.18,189.25,189.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738866681994,0.03522045,189.22,189.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738866682301,5.2839,189.2,189.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738866682602,19.47668038,189.23,189.12,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738866682802,5.2838,189.21,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738866683002,0.03934151,189.18,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738866683301,0.03934151,189.18,189.08,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866684100,0.03934151,189.18,189.14,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738866684691,0.03934151,189.18,189.15,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738866684893,0.03934151,189.18,189.08,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866685403,0.03934151,189.18,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738866685611,0.03934151,189.18,189.14,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866685903,5.8489,189.27,189.14,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866686102,1.6479,189.26,189.14,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866686402,19.47668038,189.24,189.09,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866686798,5.2841,189.2,189.09,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866686999,0.03930836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866687401,0.03930836,189.18,189.15,5.32480728]
["bitfinex-derivatives","SOLF0:USTF0",1738866687703,0.03930836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866687905,5.32370836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866688304,0.03930836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866689008,5.32380836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866689206,0.03930836,189.18,189.15,0.03960728]
["bitfinex-derivatives","SOLF0:USTF0",1738866689608,0.03930836,189.18,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866689803,1.6152,189.2,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866690106,5.2849,189.17,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738866690301,5.2849,189.17,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866690705,1.6152,189.2,189.09,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738866690903,0.03612254,189.13,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866691299,0.03612254,189.13,189.11,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738866691504,0.03612254,189.13,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866692008,0.03612254,189.13,189.11,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738866692206,0.03612254,189.13,189.06,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866692900,0.03612254,189.13,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738866693612,0.03612254,189.13,189.11,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738866694111,0.03612254,189.13,189.1,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738866694308,0.03612254,189.13,189.03,22.63008038]
["bitfinex-derivatives","SOLF0:USTF0",1738866695207,5.32192254,189.13,189.03,22.63008038]
["bitfinex-derivatives","SOLF0:USTF0",1738866695408,0.03612254,189.13,189.03,22.63008038]
["bitfinex-derivatives","SOLF0:USTF0",1738866695611,0.03612254,189.13,189.03,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738866695813,0.03612254,189.13,189.03,22.63008038]
["bitfinex-derivatives","SOLF0:USTF0",1738866696707,0.03612254,189.13,189.03,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738866697014,0.03612254,189.13,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866697316,5.2864,189.11,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866697812,0.0382839,189.09,189.04,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738866698013,0.0382839,189.09,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866698416,0.0382839,189.09,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738866698812,0.0382839,189.09,189.03,21.12648038]
["bitfinex-derivatives","SOLF0:USTF0",1738866698813,0.0382839,189.09,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866699314,0.0382839,189.09,189.07,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738866699513,0.0382839,189.09,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866700115,0.0382839,189.09,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738866700515,0.0382839,189.09,189.06,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738866700711,0.0382839,189.09,189.03,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738866701013,5.2881,189.05,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738866701215,0.0382839,189.09,188.94,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866701414,1.5645,189.11,188.94,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866701616,0.04038855,189.03,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738866701914,0.04038855,189.03,188.94,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866703612,0.04038855,189.03,188.93,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738866703613,19.47668038,189.0,188.85,77.73783397]
["bitfinex-derivatives","SOLF0:USTF0",1738866703816,1.6927,188.99,188.85,77.73783397]
["bitfinex-derivatives","SOLF0:USTF0",1738866704013,0.03840368,188.95,188.88,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866704213,0.03840368,188.95,188.91,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866704420,3.68e-06,188.95,188.91,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866704719,3.68e-06,188.95,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738866705419,3.68e-06,188.95,188.93,0.0344324]
["bitfinex-derivatives","SOLF0:USTF0",1738866705616,19.47668038,188.98,188.93,0.0344324]
["bitfinex-derivatives","SOLF0:USTF0",1738866705814,5.2911,188.94,188.88,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738866706012,0.03767889,188.96,188.88,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738866706216,19.47668038,188.95,188.83,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738866706419,5.2918,188.92,188.86,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738866706625,4.18,188.92,188.81,21.84793259]
["bitfinex-derivatives","SOLF0:USTF0",1738866707022,4.18,188.92,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738866707314,0.03849662,188.88,188.81,21.84793259]
["bitfinex-derivatives","SOLF0:USTF0",1738866707721,0.03849662,188.88,188.85,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738866707922,0.03849662,188.88,188.81,21.84793259]
["bitfinex-derivatives","SOLF0:USTF0",1738866708225,0.03849662,188.88,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738866708821,9.662e-05,188.88,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738866710422,9.662e-05,188.88,188.87,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738866710826,4.2,188.99,188.87,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738866711124,1.6821,189.01,188.87,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738866711125,4.2,189.02,188.9,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866711325,4.2,189.02,188.98,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738866711623,1.6694,189.06,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866711924,7.14763161,189.07,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866712123,0.03405264,189.01,188.98,0.04028972]
["bitfinex-derivatives","SOLF0:USTF0",1738866714321,5.2905,188.96,188.88,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738866714522,19.47668038,188.94,188.78,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866714731,19.47668038,188.91,188.76,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738866714923,5.2932,188.87,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738866715123,4.2,188.86,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738866715535,0.0358819,188.85,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738866716930,0.0358819,188.85,188.76,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738866717127,0.0358819,188.85,188.78,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866717629,0.0358819,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738866719430,0.0358819,188.85,188.82,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738866719827,0.0358819,188.85,188.64,30.07538038]
["bitfinex-derivatives","SOLF0:USTF0",1738866720128,0.0358819,188.85,188.68,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738866720330,0.0358819,188.85,188.76,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866720533,0.0358819,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738866721530,8.19e-05,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738866721728,4.22,188.98,188.92,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738866722226,4.22,188.98,188.85,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866722531,4.22,188.98,188.83,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738866722731,19.47668038,188.97,188.83,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738866722934,0.03351573,188.91,188.87,0.03910977]
["bitfinex-derivatives","SOLF0:USTF0",1738866723330,1.573e-05,188.91,188.87,0.03910977]
["bitfinex-derivatives","SOLF0:USTF0",1738866723535,1.573e-05,188.91,188.9,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738866728034,4.24,189.05,188.88,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866728238,4.9352,189.08,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866728430,19.47668038,189.06,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866728635,19.47668038,189.06,188.9,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866728835,19.47668038,189.06,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866729034,4.24,189.07,188.93,19.47668038]
["bitfinex-derivatives","SOLF0:USTF0",1738866729230,0.03588102,189.01,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866730342,5.2894,189.0,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866730639,19.47668038,189.0,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866731035,5.2897,188.99,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866731537,19.47668038,189.0,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866731735,0.03588102,189.01,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866732542,5.2897,188.99,188.98,0.03535901]
["bitfinex-derivatives","SOLF0:USTF0",1738866732741,21.09698038,189.0,188.85,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738866732938,1.6333,188.99,188.85,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738866733242,5.2904,188.97,188.85,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738866733741,5.2904,188.97,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738866733942,0.03921562,188.93,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738866734142,0.03921562,188.93,188.89,0.03883967]
["bitfinex-derivatives","SOLF0:USTF0",1738866734446,0.03921562,188.93,188.91,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1738866735142,0.03921562,188.93,188.89,0.03883967]
["bitfinex-derivatives","SOLF0:USTF0",1738866737139,0.03921562,188.93,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738866737346,19.47668038,188.91,188.79,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738866737546,1.6426,188.9,188.79,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738866738046,38.95336076,188.82,188.66,58.26115359]
["bitfinex-derivatives","SOLF0:USTF0",1738866738242,38.95336076,188.82,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866738243,19.47668038,188.74,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866738441,19.47668038,188.71,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866738639,4.26,188.7,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866739038,5.2984,188.68,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866739241,4.26,188.7,188.67,16.77013259]
["bitfinex-derivatives","SOLF0:USTF0",1738866739546,4.26,188.7,188.67,9.55833259]
["bitfinex-derivatives","SOLF0:USTF0",1738866739747,4.26,188.7,188.49,62.80612154]
["bitfinex-derivatives","SOLF0:USTF0",1738866739942,19.47668038,188.64,188.57,125.43413231]
["bitfinex-derivatives","SOLF0:USTF0",1738866740244,19.47668038,188.58,188.57,96.98233231]
["bitfinex-derivatives","SOLF0:USTF0",1738866740443,0.03478626,188.62,188.57,96.98233231]
["bitfinex-derivatives","SOLF0:USTF0",1738866740644,31.97829519,188.66,188.57,96.98233231]
["bitfinex-derivatives","SOLF0:USTF0",1738866740846,2.56e-05,188.61,188.57,96.98233231]
["bitfinex-derivatives","SOLF0:USTF0",1738866741046,2.56e-05,188.61,188.58,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738866741237,31.97829519,188.73,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738866741442,36.33829519,188.77,188.6,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866741847,36.33829519,188.77,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738866742043,36.33829519,188.77,188.6,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866742250,0.03718778,188.7,188.67,0.03482556]
["bitfinex-derivatives","SOLF0:USTF0",1738866742445,0.03718778,188.7,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738866742647,4.36,188.77,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738866742941,0.03581251,188.71,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738866743348,0.03581251,188.71,188.67,0.03482556]
["bitfinex-derivatives","SOLF0:USTF0",1738866743746,0.03581251,188.71,188.58,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738866743747,0.03581251,188.71,188.58,36.64819519]
["bitfinex-derivatives","SOLF0:USTF0",1738866743944,0.03581251,188.71,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738866744140,31.97829519,188.74,188.58,36.64819519]
["bitfinex-derivatives","SOLF0:USTF0",1738866744340,31.97829519,188.71,188.58,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738866744643,111.62648499,188.76,188.58,36.64819519]
["bitfinex-derivatives","SOLF0:USTF0",1738866744849,82.8422391,188.7,188.64,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866745047,0.03426742,188.69,188.64,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866745248,6.742e-05,188.69,188.64,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866745451,39.12450652,188.7,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738866745753,8.51650652,188.7,188.58,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866746146,86.86129924,188.69,188.56,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866746546,92.15949924,188.69,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738866746752,0.03416627,188.64,188.61,0.03524613]
["bitfinex-derivatives","SOLF0:USTF0",1738866747143,6.627e-05,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738866748653,6.627e-05,188.64,188.61,0.03524613]
["bitfinex-derivatives","SOLF0:USTF0",1738866751052,6.627e-05,188.64,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738866752252,6.627e-05,188.64,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738866752453,6.627e-05,188.64,188.62,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866752853,6.627e-05,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738866753751,6.627e-05,188.64,188.61,5.33544613]
["bitfinex-derivatives","SOLF0:USTF0",1738866754049,6.627e-05,188.64,188.61,0.03524613]
["bitfinex-derivatives","SOLF0:USTF0",1738866754854,6.627e-05,188.64,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738866756554,44.20536829,188.69,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738866756955,31.97829519,188.71,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738866757154,5.2987,188.68,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738866757855,0.03804625,188.67,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738866758050,0.03804625,188.67,188.61,0.03524613]
["bitfinex-derivatives","SOLF0:USTF0",1738866758255,31.97829519,188.82,188.65,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866758454,4.38,188.79,188.68,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866758651,1.5993,188.81,188.68,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866758652,4.8303,188.81,188.68,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866758854,4.8303,188.81,188.75,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738866759351,4.4,188.82,188.71,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866759556,0.0370874,188.8,188.76,0.03942534]
["bitfinex-derivatives","SOLF0:USTF0",1738866759853,0.0370874,188.8,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738866760052,9.6731,188.87,188.74,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866760248,0.03482418,188.81,188.78,0.0380567]
["bitfinex-derivatives","SOLF0:USTF0",1738866760554,0.03482418,188.81,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738866761057,0.03482418,188.81,188.78,0.0380567]
["bitfinex-derivatives","SOLF0:USTF0",1738866761257,0.03482418,188.81,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738866761949,4.8553,188.9,188.78,0.0380567]
["bitfinex-derivatives","SOLF0:USTF0",1738866762149,4.38,188.91,188.8,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866762550,31.97829519,188.97,188.8,31.97829519]
["bitfinex-derivatives","SOLF0:USTF0",1738866762756,4.38,188.94,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738866763056,4.9317,188.99,188.87,19.61394743]
["bitfinex-derivatives","SOLF0:USTF0",1738866763359,5.651e-05,188.92,188.9,19.61394743]
["bitfinex-derivatives","SOLF0:USTF0",1738866763655,5.289,189.02,188.9,19.61394743]
["bitfinex-derivatives","SOLF0:USTF0",1738866763955,1.6644,189.04,188.9,19.61394743]
["bitfinex-derivatives","SOLF0:USTF0",1738866764552,5.265e-05,188.99,188.95,0.03744211]
["bitfinex-derivatives","SOLF0:USTF0",1738866764856,31.81986148,189.13,188.97,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866765760,31.81986148,189.1,188.94,33.37216148]
["bitfinex-derivatives","SOLF0:USTF0",1738866765962,0.03625508,189.07,189.03,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1738866766963,31.81986148,189.04,189.03,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738866767158,36.21986148,189.04,188.93,7.24304423]
["bitfinex-derivatives","SOLF0:USTF0",1738866767359,31.81986148,189.01,188.93,7.24304423]
["bitfinex-derivatives","SOLF0:USTF0",1738866767555,4.4,189.04,188.93,7.24304423]
["bitfinex-derivatives","SOLF0:USTF0",1738866768154,4.4,189.04,188.92,7.24304423]
["bitfinex-derivatives","SOLF0:USTF0",1738866768357,0.03962729,189.0,188.97,0.03544801]
["bitfinex-derivatives","SOLF0:USTF0",1738866769666,2.729e-05,189.0,188.97,0.03544801]
["bitfinex-derivatives","SOLF0:USTF0",1738866769867,2.729e-05,189.0,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738866770858,2.729e-05,189.0,188.97,5.32544801]
["bitfinex-derivatives","SOLF0:USTF0",1738866771062,2.729e-05,189.0,188.97,0.03544801]
["bitfinex-derivatives","SOLF0:USTF0",1738866773876,31.81986148,188.99,188.91,7.24304423]
["bitfinex-derivatives","SOLF0:USTF0",1738866774880,31.81986148,188.99,188.85,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738866775269,31.81986148,188.99,188.93,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1738866775676,0.03726386,188.94,188.93,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1738866775981,31.81986148,188.99,188.93,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1738866776280,0.03730974,188.95,188.93,0.04078484]
["bitfinex-derivatives","SOLF0:USTF0",1738866778373,0.03730974,188.95,188.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738866778577,31.81986148,188.93,188.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738866779584,0.03818226,188.88,188.85,0.03840677]
["bitfinex-derivatives","SOLF0:USTF0",1738866780183,36.19986148,189.0,188.85,31.85826825]
["bitfinex-derivatives","SOLF0:USTF0",1738866780387,4.36,188.99,188.85,31.85826825]
["bitfinex-derivatives","SOLF0:USTF0",1738866780687,31.81986148,188.97,188.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1738866780883,31.81986148,188.97,188.82,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866781085,3.2403,188.98,188.85,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866781285,31.81986148,189.03,188.88,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866781583,0.0404231,188.93,188.91,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866781789,36.19986148,189.06,188.91,33.49146148]
["bitfinex-derivatives","SOLF0:USTF0",1738866782782,4.38,189.06,188.91,33.49146148]
["bitfinex-derivatives","SOLF0:USTF0",1738866782986,4.38,189.06,188.97,0.03387366]
["bitfinex-derivatives","SOLF0:USTF0",1738866782987,0.03388337,189.0,188.97,0.03387366]
["bitfinex-derivatives","SOLF0:USTF0",1738866783789,104.92,189.25,188.97,0.03387366]
["bitfinex-derivatives","SOLF0:USTF0",1738866783790,31.81986148,189.21,188.99,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866783992,1.6179,189.2,189.03,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866784185,31.81986148,189.18,189.03,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866784382,31.81986148,189.18,189.01,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738866784894,0.03657333,189.11,189.08,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1738866785288,31.81986148,189.18,189.08,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1738866785592,0.03627948,189.11,189.08,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1738866785786,1.6179,189.2,189.08,0.03983194]
["bitfinex-derivatives","SOLF0:USTF0",1738866785987,0.03719127,189.11,189.09,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866786287,1.6179,189.2,189.09,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866786483,3.2809,189.23,189.12,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866786686,1.542,189.25,189.12,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866787392,1.542,189.25,189.17,0.03387859]
["bitfinex-derivatives","SOLF0:USTF0",1738866787393,0.03670376,189.2,189.17,0.03387859]
["bitfinex-derivatives","SOLF0:USTF0",1738866789194,31.81986148,189.33,189.18,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866789394,1.542,189.34,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866789692,36.19986148,189.39,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866789892,1.5231,189.38,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866790091,5.9031,189.38,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866790293,31.81986148,189.36,189.18,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866790494,0.03688542,189.31,189.28,0.03823619]
["bitfinex-derivatives","SOLF0:USTF0",1738866790685,31.81986148,189.3,189.15,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866790993,1.6523,189.29,189.15,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866791689,4.38,189.31,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866791898,0.03511968,189.24,189.2,0.03358867]
["bitfinex-derivatives","SOLF0:USTF0",1738866792292,4.38,189.33,189.18,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866792495,4.38,189.34,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866792692,0.04057792,189.24,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866792889,4.38,189.34,189.21,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866793197,1.5231,189.38,189.27,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866793593,4.38,189.41,189.3,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866793992,5.9262,189.43,189.3,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866794197,0.03879933,189.37,189.34,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1738866794388,4.38,189.5,189.36,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866794594,7.6216,189.5,189.36,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866794794,3.2416,189.5,189.39,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866795295,4.38,189.55,189.42,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866795796,0.03835882,189.46,189.43,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1738866795997,4.38,189.55,189.43,0.03432695]
["bitfinex-derivatives","SOLF0:USTF0",1738866796192,4.38,189.55,189.42,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866796389,0.03829525,189.46,189.42,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866796799,4.38,189.55,189.42,31.85753938]
["bitfinex-derivatives","SOLF0:USTF0",1738866796995,4.8812,189.58,189.45,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866797297,4.8812,189.58,189.48,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866797792,31.81986148,189.57,189.42,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866798392,0.04026989,189.51,189.48,0.03788516]
["bitfinex-derivatives","SOLF0:USTF0",1738866798593,74.71932175,189.59,189.48,31.85774664]
["bitfinex-derivatives","SOLF0:USTF0",1738866799091,31.81986148,189.57,189.48,0.03788516]
["bitfinex-derivatives","SOLF0:USTF0",1738866799798,31.81986148,189.69,189.52,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866800799,4.4,189.68,189.52,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866801100,4.8659,189.71,189.55,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866801297,0.03455441,189.62,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738866801699,31.81986148,189.9,189.49,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738866802002,10.32156193,189.8,189.67,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866802197,4.772,189.8,189.67,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866802395,4.66,189.84,189.7,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866802597,4.66,189.85,189.73,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866802898,31.81986148,189.96,189.79,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866803198,1.05290866,189.95,189.83,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866803404,5.2643,189.91,189.83,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866803593,1.05290866,189.95,189.83,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866803798,1.05290866,189.95,189.86,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866804306,1.05290866,189.95,189.89,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866804499,36.59186148,190.06,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738866804500,5.2618,190.0,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738866804696,31.81986148,190.0,189.86,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866805203,31.81986148,190.0,189.91,0.03915389]
["bitfinex-derivatives","SOLF0:USTF0",1738866805402,31.81986148,190.0,189.83,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866805602,37.08186148,190.0,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738866806100,31.81986148,189.96,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738866806500,31.81986148,189.93,189.77,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866806703,1.5312,189.92,189.77,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866807301,31.81986148,189.9,189.74,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866807603,31.81986148,189.9,189.71,33.37436148]
["bitfinex-derivatives","SOLF0:USTF0",1738866807793,31.81986148,189.9,189.74,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866807998,31.81986148,189.9,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738866808200,0.03726096,189.82,189.79,0.03449709]
["bitfinex-derivatives","SOLF0:USTF0",1738866808709,5.2652,189.88,189.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738866808912,33.45966148,189.9,189.71,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866809111,0.03687209,189.82,189.79,0.03771402]
["bitfinex-derivatives","SOLF0:USTF0",1738866809404,0.03687209,189.82,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738866809609,1.5312,189.92,189.79,0.03771402]
["bitfinex-derivatives","SOLF0:USTF0",1738866810112,1.5312,189.92,189.78,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866810304,31.81986148,189.91,189.75,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866810508,31.81986148,189.88,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738866810810,31.81986148,189.85,189.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1738866811009,37.08666148,189.82,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738866811209,37.08666148,189.82,189.67,59.93623812]
["bitfinex-derivatives","SOLF0:USTF0",1738866811715,5.2,189.87,189.72,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866811912,5.2,189.87,189.75,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866812511,0.03581141,189.83,189.79,0.03751177]
["bitfinex-derivatives","SOLF0:USTF0",1738866813012,1.6409,189.91,189.76,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866813403,0.03703929,189.83,189.79,0.03700984]
["bitfinex-derivatives","SOLF0:USTF0",1738866813604,0.03703929,189.83,189.79,31.85687132]
["bitfinex-derivatives","SOLF0:USTF0",1738866813809,1.6409,189.91,189.76,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866814110,31.81986148,189.87,189.7,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866814311,0.03846948,189.83,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738866814519,31.81986148,189.99,189.82,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866815018,31.81986148,189.99,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738866815408,31.81986148,189.99,189.82,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866815612,5.2633,189.95,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738866815914,31.81986148,189.96,189.79,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866816214,0.03749961,189.92,189.89,0.03369689]
["bitfinex-derivatives","SOLF0:USTF0",1738866816415,0.03749961,189.92,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738866816712,0.03749961,189.92,189.79,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866816914,0.03749961,189.92,189.89,0.03980723]
["bitfinex-derivatives","SOLF0:USTF0",1738866817112,1.5497,189.95,189.89,0.03980723]
["bitfinex-derivatives","SOLF0:USTF0",1738866817318,31.81986148,189.9,189.76,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866817613,37.08466148,189.9,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738866817809,0.03530896,189.92,189.76,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866818014,6.9169,189.94,189.79,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866818215,6.9169,189.94,189.81,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1738866818414,0.03886284,189.86,189.81,0.04045548]
["bitfinex-derivatives","SOLF0:USTF0",1738866818612,6.284e-05,189.86,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738866819115,6.813,189.95,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738866819510,1.5497,189.95,189.82,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866820015,1.5497,189.95,189.87,0.0363336]
["bitfinex-derivatives","SOLF0:USTF0",1738866821416,6.8131,189.95,189.87,0.0363336]
["bitfinex-derivatives","SOLF0:USTF0",1738866821619,1.5497,189.95,189.87,0.0363336]
["bitfinex-derivatives","SOLF0:USTF0",1738866822119,1.5497,189.95,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738866822320,1.5497,189.95,189.87,0.0363336]
["bitfinex-derivatives","SOLF0:USTF0",1738866822714,1.6533,190.01,189.87,0.0363336]
["bitfinex-derivatives","SOLF0:USTF0",1738866823119,1.6533,190.01,189.85,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866823423,1.6533,190.01,189.92,0.03796393]
["bitfinex-derivatives","SOLF0:USTF0",1738866824129,36.95986148,190.05,189.92,0.03796393]
["bitfinex-derivatives","SOLF0:USTF0",1738866824417,31.81986148,190.08,189.92,0.03796393]
["bitfinex-derivatives","SOLF0:USTF0",1738866824622,31.81986148,190.11,189.94,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866824814,31.81986148,190.08,189.98,0.03814937]
["bitfinex-derivatives","SOLF0:USTF0",1738866825014,31.81986148,190.05,189.98,0.03814937]
["bitfinex-derivatives","SOLF0:USTF0",1738866825214,31.81986148,190.05,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738866825424,31.81986148,190.08,189.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738866825625,31.81986148,190.11,190.0,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738866826124,31.81986148,190.11,189.94,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866826323,31.81986148,190.08,190.04,0.03364269]
["bitfinex-derivatives","SOLF0:USTF0",1738866826527,31.81986148,190.11,190.04,0.03364269]
["bitfinex-derivatives","SOLF0:USTF0",1738866826729,31.81986148,190.11,189.94,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866826914,31.81986148,190.08,189.92,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738866827115,31.81986148,190.08,190.06,0.04009167]
["bitfinex-derivatives","SOLF0:USTF0",1738866827315,31.81986148,190.11,190.06,0.04009167]
["bitfinex-derivatives","SOLF0:USTF0",1738866827524,31.81986148,190.11,189.94,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866827720,31.81986148,190.11,190.05,0.03775047]
["bitfinex-derivatives","SOLF0:USTF0",1738866828221,31.81986148,190.08,189.92,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738866828424,31.81986148,190.05,189.92,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738866828818,0.03485429,190.02,189.92,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738866829015,0.03485429,190.02,189.97,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738866829524,5.29635429,190.02,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738866829728,5.29635429,190.02,189.98,0.03621512]
["bitfinex-derivatives","SOLF0:USTF0",1738866829729,0.03485429,190.02,189.98,0.03621512]
["bitfinex-derivatives","SOLF0:USTF0",1738866830243,0.03485429,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866831022,0.03485429,190.02,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738866831326,0.03485429,190.02,189.98,0.03621512]
["bitfinex-derivatives","SOLF0:USTF0",1738866832027,0.03485429,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866833328,3.1262,190.13,189.98,31.8560766]
["bitfinex-derivatives","SOLF0:USTF0",1738866833625,31.81986148,190.23,190.07,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866833928,31.81986148,190.2,190.04,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866834129,31.81986148,190.2,190.01,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866834326,31.81986148,190.17,190.01,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866834519,31.81986148,190.2,190.01,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866834720,31.81986148,190.24,190.1,0.03533438]
["bitfinex-derivatives","SOLF0:USTF0",1738866834924,5.2559,190.22,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738866835132,31.81986148,190.21,190.1,0.03533438]
["bitfinex-derivatives","SOLF0:USTF0",1738866835330,31.81986148,190.21,190.05,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866835331,31.81986148,190.24,190.06,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738866835728,5.2563,190.2,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866835929,36.95986148,190.24,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866836227,5.2572,190.17,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866836427,36.95986148,190.24,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866837731,5.14,190.24,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866838029,36.95986148,190.24,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866839326,5.256,190.21,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866839531,36.95986148,190.24,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866839830,31.81986148,190.21,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866840430,5.2576,190.15,190.14,0.03451317]
["bitfinex-derivatives","SOLF0:USTF0",1738866840635,31.81986148,190.18,190.02,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738866841027,5.2576,190.16,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738866841328,5.1,190.24,190.08,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866841530,36.61466148,190.25,190.08,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866841829,0.03409518,190.18,190.14,0.03647174]
["bitfinex-derivatives","SOLF0:USTF0",1738866843434,5.2576,190.15,190.14,0.03647174]
["bitfinex-derivatives","SOLF0:USTF0",1738866843633,0.03409518,190.18,190.02,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738866844037,31.81986148,190.19,190.02,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738866844235,31.81986148,190.16,189.97,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738866844535,1.6523,190.15,189.98,33.50256148]
["bitfinex-derivatives","SOLF0:USTF0",1738866844838,5.29370039,190.1,190.07,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738866845427,0.03460039,190.1,190.07,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738866845627,5.2593,190.09,190.07,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738866845837,0.03460039,190.1,190.07,0.03812134]
["bitfinex-derivatives","SOLF0:USTF0",1738866847038,1.6106,190.21,190.07,31.85798282]
["bitfinex-derivatives","SOLF0:USTF0",1738866847341,5.257,190.18,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866848037,1.6106,190.21,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866848239,0.03846334,190.17,190.14,0.03492623]
["bitfinex-derivatives","SOLF0:USTF0",1738866848539,31.81986148,190.19,190.04,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866848540,31.81986148,190.19,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738866848730,5.2579,190.15,190.14,0.03757274]
["bitfinex-derivatives","SOLF0:USTF0",1738866848930,0.03346359,190.17,190.04,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866849143,5.2579,190.14,190.13,0.03842054]
["bitfinex-derivatives","SOLF0:USTF0",1738866849336,5.2579,190.14,190.04,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866849641,0.03640017,190.12,190.04,31.81986148]
["bitfinex-derivatives","SOLF0:USTF0",1738866849837,0.03640017,190.12,190.07,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1738866850037,0.03640017,190.12,190.07,31.85986785]
["bitfinex-derivatives","SOLF0:USTF0",1738866850635,1.6106,190.21,190.07,31.85986785]
["bitfinex-derivatives","SOLF0:USTF0",1738866850636,1.6106,190.21,190.08,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738866851434,5.2572,190.17,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738866851738,1.6106,190.21,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866851939,31.81986148,190.19,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866852437,31.81986148,190.16,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866852636,5.2582,190.13,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866855732,1.6106,190.21,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866856639,31.81986148,190.19,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866857141,5.2582,190.13,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866858244,5.2574,190.17,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866858435,1.6106,190.21,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866858841,1.6106,190.21,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738866859240,23.11669777,190.21,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866860742,1.6106,190.21,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738866861138,1.6106,190.21,190.12,0.03591322]
["bitfinex-derivatives","SOLF0:USTF0",1738866861841,6.8667,190.21,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738866862040,5.2561,190.21,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738866862342,5.2561,190.21,190.17,5.2921584]
["bitfinex-derivatives","SOLF0:USTF0",1738866862639,1.6808,190.24,190.17,0.0352584]
["bitfinex-derivatives","SOLF0:USTF0",1738866862842,5.2556,190.23,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738866863141,1.6178,190.26,190.17,0.0352584]
["bitfinex-derivatives","SOLF0:USTF0",1738866863442,12.0561633,190.37,190.17,0.0352584]
["bitfinex-derivatives","SOLF0:USTF0",1738866863643,26.54609777,190.36,190.19,21.50609777]
["bitfinex-derivatives","SOLF0:USTF0",1738866864035,5.2532,190.31,190.26,5.28852986]
["bitfinex-derivatives","SOLF0:USTF0",1738866864343,57.01801402,190.38,190.25,21.50609777]
["bitfinex-derivatives","SOLF0:USTF0",1738866864545,5.2526,190.34,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738866864742,57.01801402,190.38,190.27,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1738866864939,57.01801402,190.38,190.28,21.50609777]
["bitfinex-derivatives","SOLF0:USTF0",1738866865144,57.01801402,190.38,190.31,0.03654093]
["bitfinex-derivatives","SOLF0:USTF0",1738866865442,57.01801402,190.38,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738866865648,57.01801402,190.38,190.31,0.03654093]
["bitfinex-derivatives","SOLF0:USTF0",1738866865649,3.1556,190.39,190.31,0.03654093]
["bitfinex-derivatives","SOLF0:USTF0",1738866865846,26.56609777,190.45,190.31,0.03654093]
["bitfinex-derivatives","SOLF0:USTF0",1738866865847,3.274,190.44,190.31,21.5426387]
["bitfinex-derivatives","SOLF0:USTF0",1738866866144,3.274,190.44,190.31,21.50609777]
["bitfinex-derivatives","SOLF0:USTF0",1738866866637,3.274,190.44,190.36,0.03760484]
["bitfinex-derivatives","SOLF0:USTF0",1738866867040,5.2492,190.46,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738866867236,176.57658873,190.49,190.36,0.03760484]
["bitfinex-derivatives","SOLF0:USTF0",1738866867439,176.57658873,190.49,190.34,21.50609777]
["bitfinex-derivatives","SOLF0:USTF0",1738866867641,176.57658873,190.49,190.41,0.03964636]
["bitfinex-derivatives","SOLF0:USTF0",1738866868146,5.2496,190.45,190.41,0.03964636]
["bitfinex-derivatives","SOLF0:USTF0",1738866868445,176.57658873,190.49,190.41,0.03964636]
["bitfinex-derivatives","SOLF0:USTF0",1738866868647,119.55857471,190.49,190.41,0.03964636]
["bitfinex-derivatives","SOLF0:USTF0",1738866868841,5.2502,190.42,190.41,0.03964636]
["bitfinex-derivatives","SOLF0:USTF0",1738866869042,34.85432816,190.46,190.29,34.85432816]
["bitfinex-derivatives","SOLF0:USTF0",1738866869341,5.2513,190.38,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738866869645,34.85432816,190.4,190.26,34.85432816]
["bitfinex-derivatives","SOLF0:USTF0",1738866869845,1.6266,190.39,190.26,34.85432816]
["bitfinex-derivatives","SOLF0:USTF0",1738866870248,0.03954644,190.34,190.31,0.03342634]
["bitfinex-derivatives","SOLF0:USTF0",1738866870645,0.03954644,190.34,190.31,5.28662634]
["bitfinex-derivatives","SOLF0:USTF0",1738866871243,0.03954644,190.34,190.31,0.03342634]
["bitfinex-derivatives","SOLF0:USTF0",1738866871751,0.03954644,190.34,190.31,5.28642634]
["bitfinex-derivatives","SOLF0:USTF0",1738866872045,0.03954644,190.34,190.31,0.03342634]
["bitfinex-derivatives","SOLF0:USTF0",1738866872252,0.03954644,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738866872845,0.03954644,190.34,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738866873150,0.03954644,190.34,190.31,0.03342634]
["bitfinex-derivatives","SOLF0:USTF0",1738866873347,0.03954644,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738866873853,5.2504,190.42,190.37,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738866874051,5.2504,190.42,190.31,34.89323567]
["bitfinex-derivatives","SOLF0:USTF0",1738866874247,5.2504,190.42,190.31,34.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1738866874452,6.775,190.44,190.31,34.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1738866874653,1.5936,190.46,190.34,34.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1738866875053,1.5936,190.46,190.38,0.0334828]
["bitfinex-derivatives","SOLF0:USTF0",1738866875550,34.85980933,190.44,190.38,0.0334828]
["bitfinex-derivatives","SOLF0:USTF0",1738866875758,5.2518,190.37,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738866876053,34.85980933,190.41,190.25,36.40070933]
["bitfinex-derivatives","SOLF0:USTF0",1738866876652,5.2521,190.36,190.3,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738866876853,34.85980933,190.44,190.28,34.85980933]
["bitfinex-derivatives","SOLF0:USTF0",1738866877150,0.03460373,190.35,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738866877654,0.03375907,190.36,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738866877853,0.03375907,190.36,190.33,0.0402104]
["bitfinex-derivatives","SOLF0:USTF0",1738866878051,34.85919422,190.44,190.28,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866878252,0.03556999,190.36,190.33,0.03501374]
["bitfinex-derivatives","SOLF0:USTF0",1738866878454,34.85919422,190.41,190.33,0.03501374]
["bitfinex-derivatives","SOLF0:USTF0",1738866878650,0.03526832,190.36,190.25,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738866878856,5.253,190.32,190.25,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738866879055,0.03526832,190.36,190.29,0.03475284]
["bitfinex-derivatives","SOLF0:USTF0",1738866879256,5.2536,190.3,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738866879453,0.03380722,190.32,190.17,36.37919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866879754,5.2539,190.29,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738866879953,34.85919422,190.35,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738866880153,34.85919422,190.35,190.17,36.37919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866880154,39.83919422,190.35,190.17,36.37919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866880353,5.2534,190.31,190.17,36.37919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866880556,0.03808259,190.28,190.24,0.0381699]
["bitfinex-derivatives","SOLF0:USTF0",1738866883761,0.03808259,190.28,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738866885357,4.8911,190.37,190.26,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866885859,5.2519,190.36,190.26,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866886153,4.94,190.43,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738866886353,9.7571,190.43,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738866886554,0.03546197,190.4,190.37,0.03998496]
["bitfinex-derivatives","SOLF0:USTF0",1738866886755,5.28646197,190.4,190.37,0.03998496]
["bitfinex-derivatives","SOLF0:USTF0",1738866887260,0.03546197,190.4,190.37,0.03998496]
["bitfinex-derivatives","SOLF0:USTF0",1738866888250,5.2513,190.38,190.37,0.03998496]
["bitfinex-derivatives","SOLF0:USTF0",1738866889350,0.03546197,190.4,190.26,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866889755,5.2525,190.34,190.23,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866890150,34.85919422,190.41,190.23,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866890354,0.03623052,190.3,190.27,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1738866890756,34.85919422,190.38,190.23,34.85919422]
["bitfinex-derivatives","SOLF0:USTF0",1738866890955,0.03971375,190.3,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866891259,34.85919422,190.38,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866891457,0.0338217,190.3,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866891659,34.85919422,190.38,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866891861,0.03541968,190.3,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866892059,5.2532,190.32,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866892356,0.03730656,190.3,190.27,5.2877397]
["bitfinex-derivatives","SOLF0:USTF0",1738866892562,0.03730656,190.3,190.27,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738866893061,0.03730656,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738866893564,5.2513,190.38,190.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738866893861,3.2401,190.43,190.29,21.47195507]
["bitfinex-derivatives","SOLF0:USTF0",1738866894066,3.2401,190.43,190.32,21.47195507]
["bitfinex-derivatives","SOLF0:USTF0",1738866894763,0.03679314,190.39,190.36,5.28782095]
["bitfinex-derivatives","SOLF0:USTF0",1738866894962,0.03679314,190.39,190.31,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866895163,0.03679314,190.39,190.36,0.03875539]
["bitfinex-derivatives","SOLF0:USTF0",1738866895361,3.2401,190.43,190.28,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866895665,0.03911998,190.39,190.36,0.03721576]
["bitfinex-derivatives","SOLF0:USTF0",1738866896261,5.2516,190.37,190.36,0.03721576]
["bitfinex-derivatives","SOLF0:USTF0",1738866896566,5.2522,190.35,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738866896865,34.86154651,190.41,190.25,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866897066,5.2524,190.35,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738866897268,34.86154651,190.41,190.25,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866897269,4.86,190.38,190.25,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866897865,0.0367602,190.33,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738866898465,0.0367602,190.33,190.3,0.03422581]
["bitfinex-derivatives","SOLF0:USTF0",1738866899066,5.2532,190.31,190.3,0.03422581]
["bitfinex-derivatives","SOLF0:USTF0",1738866899262,0.0367602,190.33,190.3,0.03422581]
["bitfinex-derivatives","SOLF0:USTF0",1738866899467,0.0367602,190.33,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738866900067,0.0367602,190.33,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738866900670,0.0367602,190.33,190.3,0.03422581]
["bitfinex-derivatives","SOLF0:USTF0",1738866901372,0.0367602,190.33,190.19,36.45434651]
["bitfinex-derivatives","SOLF0:USTF0",1738866901865,34.86154651,190.32,190.18,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738866902071,34.86154651,190.29,190.17,27.90354712]
["bitfinex-derivatives","SOLF0:USTF0",1738866902367,34.86154651,190.32,190.17,27.90354712]
["bitfinex-derivatives","SOLF0:USTF0",1738866902570,0.03891327,190.25,190.21,0.03647305]
["bitfinex-derivatives","SOLF0:USTF0",1738866902874,1.6425,190.34,190.19,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866903075,1.6425,190.34,190.22,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866903272,2.895e-05,190.25,190.22,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866903470,5.253,190.32,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738866903772,1.6425,190.34,190.22,36.40424651]
["bitfinex-derivatives","SOLF0:USTF0",1738866904371,1.6425,190.34,190.25,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866904567,0.03542841,190.3,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738866904774,0.03542841,190.3,190.26,0.03372167]
["bitfinex-derivatives","SOLF0:USTF0",1738866907068,0.03542841,190.3,190.28,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738866907372,0.03542841,190.3,190.26,0.03372167]
["bitfinex-derivatives","SOLF0:USTF0",1738866907679,0.03542841,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738866907878,0.03542841,190.3,190.26,0.03372167]
["bitfinex-derivatives","SOLF0:USTF0",1738866908678,0.03542841,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738866909075,1.5738,190.4,190.27,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866909273,5.2516,190.37,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738866909676,5.2516,190.37,190.27,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866910174,34.86154651,190.38,190.23,196.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738866910374,0.03471864,190.34,190.3,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1738866910581,0.03471864,190.34,190.19,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866910971,34.86154651,190.38,190.19,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866911178,1.5738,190.4,190.25,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866911780,0.03810948,190.34,190.31,0.03334054]
["bitfinex-derivatives","SOLF0:USTF0",1738866911975,0.03810948,190.34,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738866912378,1.6108,190.43,190.31,34.89488705]
["bitfinex-derivatives","SOLF0:USTF0",1738866912579,1.6108,190.43,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738866912981,26.91011354,190.45,190.34,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866913183,21.66071354,190.45,190.37,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866913584,0.03300034,190.43,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738866914385,0.03300034,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738866914682,21.66071354,190.45,190.4,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866914887,21.66071354,190.45,190.41,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738866915077,21.66071354,190.45,190.4,36.45964651]
["bitfinex-derivatives","SOLF0:USTF0",1738866915279,15.7173,190.83,190.4,36.45964651]
["bitfinex-derivatives","SOLF0:USTF0",1738866915280,64.51856005,190.56,190.4,36.45964651]
["bitfinex-derivatives","SOLF0:USTF0",1738866915475,5.2472,190.53,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738866915676,24.87701354,190.56,190.43,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866915986,24.87701354,190.56,190.48,0.03676933]
["bitfinex-derivatives","SOLF0:USTF0",1738866916186,26.90731354,190.56,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738866916888,26.90731354,190.56,190.48,5.28516933]
["bitfinex-derivatives","SOLF0:USTF0",1738866917188,26.90731354,190.56,190.48,0.03676933]
["bitfinex-derivatives","SOLF0:USTF0",1738866917879,26.90731354,190.56,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738866918387,21.66071354,190.56,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738866918588,21.66071354,190.56,190.49,38.04904651]
["bitfinex-derivatives","SOLF0:USTF0",1738866918885,21.66071354,190.56,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738866919495,39.60154651,190.62,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738866919692,34.86154651,190.62,190.51,0.03854297]
["bitfinex-derivatives","SOLF0:USTF0",1738866920783,4.74,190.63,190.51,0.03854297]
["bitfinex-derivatives","SOLF0:USTF0",1738866920992,21.66071354,190.65,190.52,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866921290,21.66071354,190.65,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738866921491,21.66071354,190.65,190.55,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866921682,21.66071354,190.65,190.62,0.03632109]
["bitfinex-derivatives","SOLF0:USTF0",1738866922086,21.66071354,190.65,190.55,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866922292,21.66071354,190.65,190.52,34.86154651]
["bitfinex-derivatives","SOLF0:USTF0",1738866922491,5.2441,190.64,190.62,0.03480437]
["bitfinex-derivatives","SOLF0:USTF0",1738866922692,21.66071354,190.65,190.62,0.03480437]
["bitfinex-derivatives","SOLF0:USTF0",1738866922991,5.2451,190.61,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738866923193,34.86154651,190.68,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738866923389,34.86154651,190.68,190.56,0.03430532]
["bitfinex-derivatives","SOLF0:USTF0",1738866923893,34.86154651,190.68,190.54,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738866924088,34.86154651,190.68,190.6,0.0401115]
["bitfinex-derivatives","SOLF0:USTF0",1738866924594,34.86154651,190.65,190.6,0.0401115]
["bitfinex-derivatives","SOLF0:USTF0",1738866924795,5.245,190.61,190.6,0.0401115]
["bitfinex-derivatives","SOLF0:USTF0",1738866924995,21.41243011,190.65,190.49,24.59993011]
["bitfinex-derivatives","SOLF0:USTF0",1738866925994,5.2464,190.58,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738866926191,5.2464,190.58,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866927295,5.2468,190.57,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866928101,5.2469,190.56,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866928296,0.03882583,190.59,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866928493,5.2469,190.56,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866929604,5.2466,190.57,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866929898,0.03882583,190.59,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866930100,5.2468,190.57,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866930291,0.03882583,190.59,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866930802,5.2469,190.56,190.55,0.03846957]
["bitfinex-derivatives","SOLF0:USTF0",1738866930996,21.45125594,190.59,190.43,344.97551]
["bitfinex-derivatives","SOLF0:USTF0",1738866931200,21.45125594,190.59,190.43,217.56143011]
["bitfinex-derivatives","SOLF0:USTF0",1738866931400,21.41243011,190.56,190.43,219.12323011]
["bitfinex-derivatives","SOLF0:USTF0",1738866931900,5.2479,190.53,190.45,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738866932203,21.41243011,190.56,190.45,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738866932403,0.03388681,190.51,190.47,0.03754281]
["bitfinex-derivatives","SOLF0:USTF0",1738866932796,4.68,190.5,190.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738866932995,5.2498,190.46,190.34,23.07323011]
["bitfinex-derivatives","SOLF0:USTF0",1738866933199,29.29223011,190.5,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738866933496,7.8798,190.5,190.34,23.07323011]
["bitfinex-derivatives","SOLF0:USTF0",1738866933704,7.8798,190.5,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738866934201,21.41243011,190.44,190.28,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866934703,21.41243011,190.49,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738866934897,21.41243011,190.49,190.34,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866935102,7.8798,190.5,190.34,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866935504,0.03799948,190.44,190.4,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1738866935705,0.03799948,190.44,190.4,5.29133532]
["bitfinex-derivatives","SOLF0:USTF0",1738866935896,0.03799948,190.44,190.4,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1738866936904,0.03799948,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738866937206,0.03799948,190.44,190.4,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1738866939307,0.03799948,190.44,190.4,21.45256543]
["bitfinex-derivatives","SOLF0:USTF0",1738866939806,0.03799948,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738866940003,4.8597,190.55,190.4,21.45256543]
["bitfinex-derivatives","SOLF0:USTF0",1738866940306,4.8597,190.55,190.43,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866940699,4.66,190.6,190.46,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866941003,4.66,190.6,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738866941306,0.03784655,190.55,190.51,5.28627762]
["bitfinex-derivatives","SOLF0:USTF0",1738866941501,0.03784655,190.55,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866941909,0.03784655,190.55,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738866942303,0.03784655,190.55,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866942508,5.248,190.52,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866942703,0.03784655,190.55,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866943407,0.03784655,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738866943607,0.03784655,190.55,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866944110,5.248,190.52,190.51,0.03817762]
["bitfinex-derivatives","SOLF0:USTF0",1738866946905,5.2491,190.48,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738866947107,5.2491,190.48,190.4,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866947507,22.98033011,190.53,190.38,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738866947911,21.41243011,190.49,190.38,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738866948112,0.03433735,190.47,190.44,0.03649597]
["bitfinex-derivatives","SOLF0:USTF0",1738866948514,0.03433735,190.47,190.31,22.96823011]
["bitfinex-derivatives","SOLF0:USTF0",1738866948716,5.251,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738866948925,21.41243011,190.46,190.31,22.96823011]
["bitfinex-derivatives","SOLF0:USTF0",1738866949212,21.41243011,190.43,190.31,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1738866949419,1.6669,190.42,190.25,42.34009045]
["bitfinex-derivatives","SOLF0:USTF0",1738866949616,0.03470939,190.39,190.35,0.03696619]
["bitfinex-derivatives","SOLF0:USTF0",1738866950211,21.41243011,190.37,190.26,8.53168678]
["bitfinex-derivatives","SOLF0:USTF0",1738866950418,26.03243011,190.37,190.26,6.97588678]
["bitfinex-derivatives","SOLF0:USTF0",1738866950614,21.41243011,190.34,190.26,6.97588678]
["bitfinex-derivatives","SOLF0:USTF0",1738866950914,21.41243011,190.29,190.25,20.92766034]
["bitfinex-derivatives","SOLF0:USTF0",1738866951115,21.41243011,190.29,190.18,8.81829811]
["bitfinex-derivatives","SOLF0:USTF0",1738866951509,21.41243011,190.29,190.25,0.03630623]
["bitfinex-derivatives","SOLF0:USTF0",1738866951510,5.2551,190.26,190.25,0.03630623]
["bitfinex-derivatives","SOLF0:USTF0",1738866951712,9.8951,190.26,190.25,0.03630623]
["bitfinex-derivatives","SOLF0:USTF0",1738866952819,5.2563,190.22,190.18,7.25639811]
["bitfinex-derivatives","SOLF0:USTF0",1738866953115,4.64,190.26,190.18,7.25639811]
["bitfinex-derivatives","SOLF0:USTF0",1738866953819,4.64,190.26,190.12,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738866954114,0.03410722,190.24,190.2,21.44682828]
["bitfinex-derivatives","SOLF0:USTF0",1738866954322,4.64,190.33,190.23,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866954622,4.64,190.33,190.21,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738866954920,5.2552,190.26,190.21,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738866955122,5.2552,190.26,190.21,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1738866955318,21.41243011,190.32,190.21,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1738866955719,0.03877437,190.25,190.22,0.03558455]
["bitfinex-derivatives","SOLF0:USTF0",1738866956217,5.256,190.23,190.22,0.03558455]
["bitfinex-derivatives","SOLF0:USTF0",1738866957412,0.03465532,190.25,190.22,0.03558455]
["bitfinex-derivatives","SOLF0:USTF0",1738866959224,0.03465532,190.25,190.13,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738866959619,5.2565,190.22,190.16,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738866959826,26.05243011,190.26,190.13,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738866960226,26.05243011,190.26,190.05,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1738866960227,21.41243011,190.23,190.07,125.56004268]
["bitfinex-derivatives","SOLF0:USTF0",1738866960421,21.41243011,190.2,190.18,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738866960724,21.41243011,190.2,190.09,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738866960924,22.95433011,190.2,190.04,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866961121,1.5419,190.2,190.04,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866961325,5.2577,190.17,190.07,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866961527,4.62,190.22,190.1,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866961829,9.63e-06,190.14,190.11,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738866962027,4.62,190.22,190.11,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738866962424,5.2567,190.21,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738866962626,4.62,190.22,190.11,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738866963026,21.41243011,190.2,190.04,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866963227,0.0365113,190.18,190.15,0.03591245]
["bitfinex-derivatives","SOLF0:USTF0",1738866963528,5.259,190.13,190.07,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738866963926,21.41243011,190.17,190.08,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1738866964327,0.04022163,190.12,190.08,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1738866964528,4.64022163,190.12,190.08,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1738866964831,21.41243011,190.11,189.95,149.14676461]
["bitfinex-derivatives","SOLF0:USTF0",1738866965022,21.41243011,190.11,189.96,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738866965229,21.41243011,190.11,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738866965427,21.41243011,190.11,189.96,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738866966125,0.03859031,190.05,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866966827,9.031e-05,190.05,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866967434,9.031e-05,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738866968231,9.031e-05,190.05,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866969436,5.26109031,190.05,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866969935,9.031e-05,190.05,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866970837,9.031e-05,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738866972934,9.031e-05,190.05,190.04,26.67363011]
["bitfinex-derivatives","SOLF0:USTF0",1738866973132,5.2582,190.15,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738866973332,21.41243011,190.14,190.02,0.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1738866973533,21.41243011,190.14,189.98,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866973731,21.41243011,190.14,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738866974532,0.03461019,190.11,190.08,0.03947893]
["bitfinex-derivatives","SOLF0:USTF0",1738866974930,5.29401019,190.11,189.98,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866975134,0.03461019,190.11,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738866975339,21.41243011,190.14,190.08,0.03376723]
["bitfinex-derivatives","SOLF0:USTF0",1738866975639,5.2598,190.09,190.08,0.03376723]
["bitfinex-derivatives","SOLF0:USTF0",1738866975834,21.41243011,190.08,189.96,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738866976336,21.41243011,190.11,189.96,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738866976743,5.2605,190.07,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866976934,21.41243011,190.11,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866977135,0.03469159,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866977343,21.41243011,190.11,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866977639,0.03788279,190.06,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738866977840,0.03788279,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738866978239,4.58,190.15,190.02,0.03527659]
["bitfinex-derivatives","SOLF0:USTF0",1738866978442,4.58,190.15,190.04,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866978740,4.58,190.15,190.05,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738866979633,4.58,190.21,190.08,0.03928397]
["bitfinex-derivatives","SOLF0:USTF0",1738866979836,2.32e-06,190.12,190.1,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866980141,2.32e-06,190.12,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738866980337,21.41243011,190.2,190.06,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738866980539,5.2578,190.17,190.06,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738866980734,21.41243011,190.2,190.06,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738866980735,21.41243011,190.2,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738866980933,21.41243011,190.2,190.06,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738866980934,21.41243011,190.17,190.06,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738866981138,21.44742318,190.17,190.14,0.03845395]
["bitfinex-derivatives","SOLF0:USTF0",1738866981639,21.44742318,190.17,190.01,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866981840,0.03499307,190.17,190.02,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1738866982041,4.58,190.18,190.07,21.41243011]
["bitfinex-derivatives","SOLF0:USTF0",1738866982746,4.58,190.18,190.06,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866983037,9.546e-05,190.14,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738866983438,4.6,190.27,190.13,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738866983744,4.6,190.27,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738866983941,4.6,190.27,190.15,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866984135,4.6,190.27,190.23,5.2894309]
["bitfinex-derivatives","SOLF0:USTF0",1738866984340,0.03454005,190.27,190.23,0.0335309]
["bitfinex-derivatives","SOLF0:USTF0",1738866984543,4.6,190.3,190.18,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866984740,4.6,190.3,190.23,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1738866984946,0.03704449,190.27,190.23,0.03578698]
["bitfinex-derivatives","SOLF0:USTF0",1738866985535,4.449e-05,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738866988241,4.56,190.41,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738866989042,5.2522,190.37,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738866989345,34.95494009,190.4,190.25,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866989550,0.03320113,190.36,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738866989840,0.03320113,190.36,190.33,0.03794119]
["bitfinex-derivatives","SOLF0:USTF0",1738866990046,0.03320113,190.36,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738866990943,1.13e-06,190.36,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738866991146,21.39028451,190.5,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738866991147,6.2418,190.49,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738866991346,5.2491,190.48,190.37,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866991547,21.39028451,190.5,190.37,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866991846,9.8083,190.51,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738866992042,4.56,190.51,190.4,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738866992247,3.3129,190.54,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738866992547,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866993047,0.03407994,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738866993239,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866994847,0.03407994,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738866995047,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866996548,0.03407994,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738866996742,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866997244,0.03407994,190.5,190.48,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738866997446,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866997841,0.03407994,190.5,190.48,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738866998147,0.03407994,190.5,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866999551,4.54,190.58,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738866999748,5.2474,190.54,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738867000141,39.49494009,190.58,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738867000347,39.49494009,190.58,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738867000550,0.95415686,190.57,190.47,0.03895027]
["bitfinex-derivatives","SOLF0:USTF0",1738867000849,5.2483,190.51,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738867001145,34.95494009,190.49,190.34,34.95494009]
["bitfinex-derivatives","SOLF0:USTF0",1738867001351,5.2496,190.47,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738867001544,34.95494009,190.49,190.36,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738867001743,4.54,190.48,190.36,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738867002549,0.03863234,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867002749,0.03863234,190.45,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738867002945,0.03863234,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867003149,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867003350,3.234e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738867003555,3.234e-05,190.45,190.44,26.69501228]
["bitfinex-derivatives","SOLF0:USTF0",1738867003950,3.234e-05,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738867005957,3.234e-05,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738867006147,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867007452,21.44484462,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867007759,5.2502,190.44,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867008352,5.24993234,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867008658,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867009153,3.234e-05,190.45,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738867009354,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867009757,3.234e-05,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738867010655,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867010857,3.234e-05,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738867011651,3.234e-05,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867012257,5.2502,190.44,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867012562,21.44484462,190.45,190.41,0.03441629]
["bitfinex-derivatives","SOLF0:USTF0",1738867012758,21.44481228,190.42,190.31,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738867013053,21.44481228,190.39,190.24,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738867013257,4.52,190.38,190.24,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738867013460,21.44481228,190.36,190.24,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738867013954,21.44481228,190.36,190.21,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738867014253,5.2538,190.31,190.28,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1738867015255,5.2543,190.29,190.28,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1738867015454,21.44481228,190.3,190.16,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738867015660,21.44481228,190.3,190.16,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738867016361,5.255,190.27,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738867016558,20.32,190.28,190.04,28.7566664]
["bitfinex-derivatives","SOLF0:USTF0",1738867016858,21.44481228,190.19,190.04,31.8666664]
["bitfinex-derivatives","SOLF0:USTF0",1738867017059,4.5,190.18,190.04,31.8666664]
["bitfinex-derivatives","SOLF0:USTF0",1738867017262,4.5,190.18,190.14,0.03882494]
["bitfinex-derivatives","SOLF0:USTF0",1738867017652,4.5,190.18,190.08,21.44481228]
["bitfinex-derivatives","SOLF0:USTF0",1738867017962,4.53967525,190.18,190.08,21.44481228]
["bitfinex-derivatives","SOLF0:USTF0",1738867018161,0.03967525,190.18,190.14,0.03326663]
["bitfinex-derivatives","SOLF0:USTF0",1738867019455,0.03967525,190.18,190.16,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738867019657,0.03967525,190.18,190.14,0.03326663]
["bitfinex-derivatives","SOLF0:USTF0",1738867020062,0.03967525,190.18,190.14,5.29166663]
["bitfinex-derivatives","SOLF0:USTF0",1738867020557,0.03967525,190.18,190.14,0.03326663]
["bitfinex-derivatives","SOLF0:USTF0",1738867020952,34.96972006,190.16,190.05,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738867021159,34.96972006,190.12,190.0,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738867021460,34.96972006,190.12,189.94,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867021461,4.48,190.11,189.97,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738867021658,4.48,190.11,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738867021859,4.48,190.11,189.97,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738867021860,34.96972006,190.09,189.97,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738867022362,0.03404366,190.07,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867026463,0.03404366,190.07,190.03,35.00400816]
["bitfinex-derivatives","SOLF0:USTF0",1738867026665,0.03404366,190.07,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867026861,0.03404366,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738867027460,5.2594,190.11,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738867027660,34.96972006,190.13,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867027857,34.96972006,190.1,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867028063,34.96972006,190.07,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867028355,5.2612,190.04,190.03,0.0342881]
["bitfinex-derivatives","SOLF0:USTF0",1738867028756,5.2621,190.01,189.97,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738867028957,5.2621,190.01,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738867029167,4.48,190.04,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738867029369,5.2627,189.99,189.92,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738867029967,0.03659165,189.97,189.94,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1738867030660,208.82,190.16,189.96,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867030661,34.96972006,190.16,189.96,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867030865,34.96972006,190.19,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867031062,0.95171822,190.18,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867031263,5.2582,190.15,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738867031769,34.96972006,190.19,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867031967,0.03643988,190.14,190.11,0.03947848]
["bitfinex-derivatives","SOLF0:USTF0",1738867032364,0.95180652,190.2,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738867032566,1.1705,190.21,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738867032767,1.1705,190.21,190.1,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867033066,0.0367171,190.2,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867033665,5.2936171,190.2,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867034070,0.0367171,190.2,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867035271,0.0367171,190.2,190.16,5.29209001]
["bitfinex-derivatives","SOLF0:USTF0",1738867035468,0.0367171,190.2,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867035867,5.2576,190.18,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867036267,0.0367171,190.2,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867037069,5.2576,190.18,190.16,0.03429001]
["bitfinex-derivatives","SOLF0:USTF0",1738867037267,0.0367171,190.2,190.08,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738867037479,34.96972006,190.19,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867037670,5.2586,190.14,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738867038069,34.96972006,190.19,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867038369,5.2585,190.14,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738867038569,0.03817786,190.13,190.1,0.03917918]
["bitfinex-derivatives","SOLF0:USTF0",1738867039867,0.03817786,190.13,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738867039868,5.2605,190.07,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738867040072,38.17162006,190.13,189.98,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867040273,38.17162006,190.13,189.96,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738867040469,0.95172553,190.12,189.98,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867040667,0.95172553,190.12,190.01,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867040863,0.03792791,190.08,190.05,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1738867041973,0.03792791,190.08,190.06,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738867042176,0.03792791,190.08,190.05,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1738867042370,5.2607,190.06,190.05,0.0403106]
["bitfinex-derivatives","SOLF0:USTF0",1738867042774,0.03792791,190.08,189.96,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738867042970,5.262,190.02,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738867043171,34.96972006,190.1,189.96,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738867043368,34.96972006,190.07,189.91,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867043567,2.49690949,190.06,189.91,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867043772,1.5454,190.06,189.91,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867043972,0.03561801,190.0,189.97,0.03419158]
["bitfinex-derivatives","SOLF0:USTF0",1738867044174,0.03561801,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738867045068,4.44,190.14,189.98,36.63192006]
["bitfinex-derivatives","SOLF0:USTF0",1738867045370,35.92144083,190.13,189.98,38.26742006]
["bitfinex-derivatives","SOLF0:USTF0",1738867045572,0.95172077,190.12,189.98,38.26742006]
["bitfinex-derivatives","SOLF0:USTF0",1738867046171,0.0356898,190.07,190.03,0.03846715]
["bitfinex-derivatives","SOLF0:USTF0",1738867046376,0.0356898,190.07,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738867046768,0.0356898,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738867046974,0.0356898,190.07,190.03,0.03846715]
["bitfinex-derivatives","SOLF0:USTF0",1738867047877,0.0356898,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738867048274,0.9518368,190.13,190.04,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867048477,9.6974,190.18,190.07,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867048677,4.44,190.18,190.08,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738867049175,5.2576,190.17,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738867049377,0.03740599,190.15,190.11,0.03755834]
["bitfinex-derivatives","SOLF0:USTF0",1738867049878,0.03740599,190.15,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738867050070,0.03740599,190.15,190.11,0.03755834]
["bitfinex-derivatives","SOLF0:USTF0",1738867050469,5.259,190.12,190.11,0.03755834]
["bitfinex-derivatives","SOLF0:USTF0",1738867050671,34.96972006,190.13,190.01,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738867050872,5.2602,190.08,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738867051072,5.2602,190.08,190.01,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738867051073,34.96972006,190.13,190.01,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738867051276,34.96972006,190.1,189.95,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738867051474,5.2618,190.02,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738867051875,5.2618,190.02,189.98,0.03505275]
["bitfinex-derivatives","SOLF0:USTF0",1738867051876,0.03567008,190.01,189.98,0.03505275]
["bitfinex-derivatives","SOLF0:USTF0",1738867052081,5.29797008,190.01,189.98,0.03505275]
["bitfinex-derivatives","SOLF0:USTF0",1738867052277,0.03567008,190.01,189.98,0.03505275]
["bitfinex-derivatives","SOLF0:USTF0",1738867054296,0.03567008,190.01,189.95,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867054297,35.00539014,190.01,189.95,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867054781,5.2634,189.96,189.95,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867055382,35.00539014,190.01,189.95,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867056285,0.03567008,190.01,189.95,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867056687,0.03567008,190.01,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738867056877,0.03567008,190.01,189.94,0.0400271]
["bitfinex-derivatives","SOLF0:USTF0",1738867057182,0.03567008,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738867057378,0.03567008,190.01,189.94,0.0400271]
["bitfinex-derivatives","SOLF0:USTF0",1738867057584,0.03567008,190.01,189.95,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867057785,4.44,190.06,189.96,5.00932688]
["bitfinex-derivatives","SOLF0:USTF0",1738867057987,1.672,190.14,190.01,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867058185,5.2591,190.12,190.06,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738867058386,68.45621829,190.16,190.01,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867058987,0.04035346,190.1,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867061887,5.2601,190.08,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867062786,0.04035346,190.1,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867062993,5.2601,190.08,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867063892,5.30015346,190.1,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867064084,0.04035346,190.1,190.07,0.03538719]
["bitfinex-derivatives","SOLF0:USTF0",1738867064280,0.04035346,190.1,190.07,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867064480,34.96972006,190.08,189.89,34.96972006]
["bitfinex-derivatives","SOLF0:USTF0",1738867064681,34.96972006,190.05,189.9,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738867065086,34.96972006,190.05,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738867065286,6.1747,190.07,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738867065887,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867066689,0.04039576,190.03,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738867066889,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867067090,0.04039576,190.03,190.0,5.3020508]
["bitfinex-derivatives","SOLF0:USTF0",1738867067483,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867067885,5.30199576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867068691,5.262,190.01,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867069287,5.30209576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867069488,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867071797,5.262,190.02,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867072192,5.30189576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867072594,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867073500,0.04039576,190.03,190.0,5.3021508]
["bitfinex-derivatives","SOLF0:USTF0",1738867074097,0.04039576,190.03,190.0,0.0398508]
["bitfinex-derivatives","SOLF0:USTF0",1738867074398,21.39028451,190.15,190.0,35.00957086]
["bitfinex-derivatives","SOLF0:USTF0",1738867074601,5.2593,190.11,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738867074789,5.2593,190.11,190.02,21.52146752]
["bitfinex-derivatives","SOLF0:USTF0",1738867074990,4.48,190.14,190.02,21.52146752]
["bitfinex-derivatives","SOLF0:USTF0",1738867075198,25.85028451,190.15,190.02,21.52146752]
["bitfinex-derivatives","SOLF0:USTF0",1738867075495,25.85028451,190.15,190.07,0.03418083]
["bitfinex-derivatives","SOLF0:USTF0",1738867075700,0.03977952,190.1,190.07,0.03418083]
["bitfinex-derivatives","SOLF0:USTF0",1738867076295,5.2601,190.08,190.07,0.03418083]
["bitfinex-derivatives","SOLF0:USTF0",1738867077797,0.03977952,190.1,190.07,0.03418083]
["bitfinex-derivatives","SOLF0:USTF0",1738867078190,0.03977952,190.1,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738867078390,0.03977952,190.1,190.07,0.03418083]
["bitfinex-derivatives","SOLF0:USTF0",1738867080803,5.2614,190.04,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738867080998,4.46,190.07,189.94,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738867081393,5.2613,190.04,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738867081695,21.52146752,190.05,189.94,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738867081894,21.56042183,190.02,189.99,0.03407323]
["bitfinex-derivatives","SOLF0:USTF0",1738867082196,21.56042183,190.02,189.89,28.7566664]
["bitfinex-derivatives","SOLF0:USTF0",1738867082402,21.52146752,190.02,189.99,0.03485229]
["bitfinex-derivatives","SOLF0:USTF0",1738867082604,0.03814929,189.97,189.89,50.27813392]
["bitfinex-derivatives","SOLF0:USTF0",1738867082798,5.262,190.02,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738867083103,5.262,190.02,189.89,60.27140083]
["bitfinex-derivatives","SOLF0:USTF0",1738867083104,1.6864,190.04,189.89,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867083302,21.39028451,190.15,190.13,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738867083501,21.39028451,190.15,190.08,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867083704,13.78528451,190.15,190.11,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867083901,52.8277587,190.16,190.11,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867084101,51.4615587,190.16,190.14,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867084302,51.4615587,190.16,190.11,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867084503,51.4615587,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738867085499,159.27857096,190.21,190.15,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867085798,150.34427096,190.21,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867086005,150.34427096,190.21,190.2,36.77153443]
["bitfinex-derivatives","SOLF0:USTF0",1738867086203,150.34427096,190.21,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867086399,86.66563971,190.34,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867086600,0.03824628,190.22,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867086809,0.95343988,190.33,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867087007,0.03320039,190.23,190.2,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867087207,86.66563971,190.34,190.22,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867087409,0.03775152,190.23,190.22,36.77093443]
["bitfinex-derivatives","SOLF0:USTF0",1738867087608,86.66563971,190.34,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738867087915,0.03950654,190.24,190.21,0.03860829]
["bitfinex-derivatives","SOLF0:USTF0",1738867088108,86.66563971,190.34,190.19,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867088302,0.04033177,190.24,190.21,0.03593408]
["bitfinex-derivatives","SOLF0:USTF0",1738867088498,86.66563971,190.34,190.22,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867088704,3.286,190.37,190.25,38.6653308]
["bitfinex-derivatives","SOLF0:USTF0",1738867088903,0.03928761,190.3,190.28,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867089302,5.2515,190.4,190.28,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867089602,31.51473443,190.51,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867089805,0.95377718,190.5,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867090004,5.2507,190.43,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867090508,5.2507,190.43,190.37,0.03565767]
["bitfinex-derivatives","SOLF0:USTF0",1738867090509,0.04001111,190.41,190.37,0.03565767]
["bitfinex-derivatives","SOLF0:USTF0",1738867092106,31.51473443,190.45,190.37,0.03565767]
["bitfinex-derivatives","SOLF0:USTF0",1738867092508,5.2501,190.45,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738867092701,3.0974,190.48,190.37,0.03565767]
["bitfinex-derivatives","SOLF0:USTF0",1738867093107,5.2499,190.46,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738867093307,0.0339488,190.44,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738867093504,0.0339488,190.44,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867093706,5.2504,190.43,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867094009,0.0339488,190.44,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867094807,0.0339488,190.44,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738867095008,0.0339488,190.44,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867095401,5.2505,190.43,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867095600,0.0339488,190.44,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867096006,5.2508,190.42,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867096202,0.0339488,190.44,190.39,0.03575778]
["bitfinex-derivatives","SOLF0:USTF0",1738867097314,0.0339488,190.44,190.42,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867097608,31.51473443,190.64,190.43,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867097808,5.2469,190.56,190.49,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867098006,31.51473443,190.61,190.43,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867098203,5.2478,190.53,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738867098402,31.51473443,190.61,190.43,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867098602,0.03626535,190.52,190.48,0.03585542]
["bitfinex-derivatives","SOLF0:USTF0",1738867098806,31.51473443,190.52,190.38,28.7566664]
["bitfinex-derivatives","SOLF0:USTF0",1738867099009,31.51473443,190.49,190.48,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867099204,31.51473443,190.67,190.46,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867099407,2.5468063,190.66,190.5,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867099610,31.51473443,190.64,190.47,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867099811,5.2469,190.56,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738867100013,31.51473443,190.61,190.44,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867100207,0.03464681,190.53,190.49,0.03325125]
["bitfinex-derivatives","SOLF0:USTF0",1738867100616,3.172,190.59,190.44,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867100809,0.03749224,190.53,190.49,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1738867101010,31.51473443,190.51,190.39,1.05047534]
["bitfinex-derivatives","SOLF0:USTF0",1738867101304,31.51473443,190.54,190.38,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867101702,31.51473443,190.51,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867102113,31.51473443,190.51,190.37,51.09503781]
["bitfinex-derivatives","SOLF0:USTF0",1738867102310,0.03499271,190.45,190.41,0.03847971]
["bitfinex-derivatives","SOLF0:USTF0",1738867103115,0.03499271,190.45,190.37,51.09503781]
["bitfinex-derivatives","SOLF0:USTF0",1738867103305,31.54972714,190.45,190.37,51.09503781]
["bitfinex-derivatives","SOLF0:USTF0",1738867103611,0.03499271,190.45,190.37,51.09503781]
["bitfinex-derivatives","SOLF0:USTF0",1738867104117,31.54972714,190.45,190.37,51.09503781]
["bitfinex-derivatives","SOLF0:USTF0",1738867104410,5.2509,190.42,190.39,0.03390006]
["bitfinex-derivatives","SOLF0:USTF0",1738867104614,0.03499271,190.45,190.39,0.03390006]
["bitfinex-derivatives","SOLF0:USTF0",1738867104820,3.2211,190.47,190.32,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867105010,0.03891121,190.44,190.4,0.03678174]
["bitfinex-derivatives","SOLF0:USTF0",1738867105411,15.76,190.63,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738867105412,5.2466,190.58,190.5,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738867105613,3.3034,190.66,190.51,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867105813,1.571,190.65,190.51,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867106419,5.2469,190.56,190.51,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867106613,0.03898178,190.6,190.51,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867106822,4.68,190.6,190.47,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867107116,4.68,190.6,190.35,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867107117,5.2482,190.52,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738867107311,0.03492125,190.57,190.52,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867107517,31.51473443,190.57,190.4,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867107820,36.19473443,190.6,190.4,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867108011,31.51473443,190.57,190.4,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867108215,5.249,190.49,190.41,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738867108411,31.51473443,190.57,190.4,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867108624,0.03489587,190.47,190.43,0.03720666]
["bitfinex-derivatives","SOLF0:USTF0",1738867108810,5.2496,190.47,190.4,36.76593443]
["bitfinex-derivatives","SOLF0:USTF0",1738867109015,5.2883938,190.47,190.42,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1738867109215,3.071,190.56,190.42,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1738867109417,0.0393806,190.46,190.39,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867109612,5.2496,190.47,190.39,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867109915,0.03990055,190.44,190.41,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1738867110425,5.2511,190.41,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738867110829,5.2512,190.41,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738867111127,0.03578725,190.4,190.36,0.03705878]
["bitfinex-derivatives","SOLF0:USTF0",1738867111830,5.2521,190.37,190.36,0.03705878]
["bitfinex-derivatives","SOLF0:USTF0",1738867112828,0.03578725,190.4,190.23,0.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738867113027,31.51473443,190.42,190.23,0.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738867113227,31.51473443,190.42,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738867113630,5.2532,190.34,190.25,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867113830,5.2532,190.34,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738867114129,0.03322627,190.32,190.28,5.29477284]
["bitfinex-derivatives","SOLF0:USTF0",1738867114529,0.03322627,190.32,190.28,0.04017284]
["bitfinex-derivatives","SOLF0:USTF0",1738867115727,0.03322627,190.32,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738867116030,3.3129,190.35,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738867116425,31.51473443,190.33,190.2,127.56812009]
["bitfinex-derivatives","SOLF0:USTF0",1738867116633,31.51473443,190.33,190.19,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867116925,31.51473443,190.33,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738867117128,31.51473443,190.33,190.17,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867117129,0.03960164,190.28,190.24,0.03641423]
["bitfinex-derivatives","SOLF0:USTF0",1738867118421,0.03960164,190.28,190.17,31.51473443]
["bitfinex-derivatives","SOLF0:USTF0",1738867118628,0.03960164,190.28,190.16,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867118931,0.95291686,190.29,190.16,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867119225,0.95291686,190.29,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867119425,5.2559,190.24,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867119626,0.03687153,190.25,190.22,0.03471623]
["bitfinex-derivatives","SOLF0:USTF0",1738867120019,5.2569,190.2,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867120526,1.5282,190.25,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867120733,5.2566,190.21,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867121027,1.5282,190.25,190.18,52.10853873]
["bitfinex-derivatives","SOLF0:USTF0",1738867121326,0.03993958,190.21,190.18,52.14738059]
["bitfinex-derivatives","SOLF0:USTF0",1738867121927,0.03993958,190.21,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738867122127,0.03993958,190.21,190.18,0.03884186]
["bitfinex-derivatives","SOLF0:USTF0",1738867123430,0.03993958,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738867124533,0.03993958,190.21,190.18,0.03884186]
["bitfinex-derivatives","SOLF0:USTF0",1738867125827,0.03993958,190.21,190.12,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867126032,4.58,190.2,190.12,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867126233,21.48669657,190.18,190.12,7.15059637]
["bitfinex-derivatives","SOLF0:USTF0",1738867126635,5.2587,190.13,190.12,2.08319637]
["bitfinex-derivatives","SOLF0:USTF0",1738867126828,1.5538,190.19,190.11,12.59797003]
["bitfinex-derivatives","SOLF0:USTF0",1738867126829,34.97569963,190.17,190.11,12.59797003]
["bitfinex-derivatives","SOLF0:USTF0",1738867127034,34.97569963,190.17,190.04,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738867127230,5.259,190.12,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867127534,0.03575364,190.14,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867127837,5.2587,190.13,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867128233,5.259,190.12,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867128427,1.6672,190.13,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867129635,0.03575364,190.14,190.11,0.03775578]
["bitfinex-derivatives","SOLF0:USTF0",1738867131941,0.03575364,190.14,190.01,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867132132,5.26,190.09,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738867132337,36.60649963,190.17,190.01,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867132638,1.6308,190.17,190.01,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867132840,1.6308,190.17,190.04,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867133037,1.6308,190.17,190.06,0.03903673]
["bitfinex-derivatives","SOLF0:USTF0",1738867133238,6.8884,190.17,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738867133739,0.04048375,190.13,190.07,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867133933,0.04048375,190.13,190.04,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867134239,36.60649963,190.17,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867134438,0.0397261,190.1,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867134640,36.60649963,190.17,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867134835,5.2598,190.1,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867135642,0.03855907,190.11,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867135845,5.2598,190.09,190.08,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1738867137539,4.54,190.1,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867138641,0.03618449,190.04,190.01,0.03475431]
["bitfinex-derivatives","SOLF0:USTF0",1738867139146,0.03618449,190.04,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738867140643,0.03618449,190.04,190.01,0.03475431]
["bitfinex-derivatives","SOLF0:USTF0",1738867141840,5.2618,190.02,190.01,0.03475431]
["bitfinex-derivatives","SOLF0:USTF0",1738867142738,5.2631,189.98,189.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867142938,5.2631,189.98,189.9,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738867142939,4.52,190.02,189.9,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738867143342,1.6369,190.06,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867143541,1.6014,190.07,189.98,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867143745,5.2617,190.03,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867143943,0.03952221,190.04,189.92,227.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867144240,1.6014,190.07,189.92,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867144539,0.03960244,190.0,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738867144745,0.03960244,190.0,189.92,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867144945,0.03960244,190.0,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867145347,0.03960244,190.0,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738867145846,0.03960244,190.0,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867146147,0.03960244,190.0,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738867146344,0.03960244,190.0,189.95,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867146739,0.03960244,190.0,189.92,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867147045,0.03960244,190.0,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738867147939,0.03960244,190.0,189.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738867148144,0.03960244,190.0,189.92,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867148548,5.2627,189.99,189.92,34.97569963]
["bitfinex-derivatives","SOLF0:USTF0",1738867148753,5.2627,189.99,189.91,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867149449,5.2629,189.98,189.91,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867149750,0.03960244,190.0,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738867149949,0.03960244,190.0,189.87,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867150145,19.3915357,190.01,189.84,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867150445,5.2643,189.93,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738867150654,0.03671755,189.95,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738867150847,0.03671755,189.95,189.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738867151047,0.03671755,189.95,189.82,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738867151048,5.2659,189.88,189.82,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738867151245,5.2659,189.88,189.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738867151246,19.3915357,189.95,189.78,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867151442,0.03999865,189.87,189.75,22.5041357]
["bitfinex-derivatives","SOLF0:USTF0",1738867151649,5.267,189.84,189.75,22.5041357]
["bitfinex-derivatives","SOLF0:USTF0",1738867151844,4.54,189.87,189.75,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738867152049,0.03790873,189.81,189.75,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738867152250,0.03790873,189.81,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867152549,21.0271357,189.86,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738867152851,21.0271357,189.86,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867153148,0.03755564,189.82,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867153444,21.0271357,189.86,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867153649,0.03988704,189.77,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867154251,0.03988704,189.77,189.72,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738867154449,5.2691,189.76,189.69,288.08093376]
["bitfinex-derivatives","SOLF0:USTF0",1738867154653,0.03988704,189.77,189.69,288.08093376]
["bitfinex-derivatives","SOLF0:USTF0",1738867154949,0.03988704,189.77,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867155449,0.03988704,189.77,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738867155655,0.03988704,189.77,189.69,307.47246946]
["bitfinex-derivatives","SOLF0:USTF0",1738867156253,0.03988704,189.77,189.72,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867156652,6.9018,189.86,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738867156848,6.9018,189.86,189.75,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867157155,6.9533,189.88,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738867157346,5.2659,189.88,189.78,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867157745,5.2659,189.88,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738867157949,0.03502609,189.85,189.81,5.30106193]
["bitfinex-derivatives","SOLF0:USTF0",1738867158151,0.03502609,189.85,189.81,0.03376193]
["bitfinex-derivatives","SOLF0:USTF0",1738867158456,0.03502609,189.85,189.84,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867158754,7.8297,189.95,189.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738867158951,7.8297,189.95,189.81,0.03376193]
["bitfinex-derivatives","SOLF0:USTF0",1738867159158,5.2652,189.9,189.78,19.3915357]
["bitfinex-derivatives","SOLF0:USTF0",1738867159855,0.03607926,189.86,189.82,0.03949446]
["bitfinex-derivatives","SOLF0:USTF0",1738867160251,0.03914924,189.86,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867160557,5.30534924,189.86,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867161147,0.03914924,189.86,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867161347,0.03914924,189.86,189.82,31.60061517]
["bitfinex-derivatives","SOLF0:USTF0",1738867161758,0.03914924,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738867161951,0.03914924,189.86,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867164254,4.53914924,189.86,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867164454,5.267,189.83,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867165049,3.1809,189.85,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867167056,5.267,189.83,189.82,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1738867167456,3.1809,189.85,189.73,196.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738867167662,5.2675,189.82,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867168656,0.04026341,189.81,189.78,0.03609324]
["bitfinex-derivatives","SOLF0:USTF0",1738867168860,0.04026341,189.81,189.78,5.30439324]
["bitfinex-derivatives","SOLF0:USTF0",1738867169058,0.04026341,189.81,189.78,0.03609324]
["bitfinex-derivatives","SOLF0:USTF0",1738867169259,0.04026341,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738867170860,0.04026341,189.81,189.78,0.03609324]
["bitfinex-derivatives","SOLF0:USTF0",1738867171164,5.30786341,189.81,189.78,0.03609324]
["bitfinex-derivatives","SOLF0:USTF0",1738867172265,5.2681,189.79,189.78,0.03609324]
["bitfinex-derivatives","SOLF0:USTF0",1738867172767,0.04026341,189.81,189.71,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738867173161,31.56065741,189.83,189.71,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738867173756,31.56065741,189.83,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738867173957,5.2693,189.75,189.66,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867174168,4.44,189.78,189.66,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867174359,0.0347103,189.72,189.69,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867174866,0.0347103,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738867176163,4.44,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867176464,5.2675,189.82,189.73,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867176766,3.1809,189.85,189.73,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867177161,1.541,189.85,189.76,31.56065741]
["bitfinex-derivatives","SOLF0:USTF0",1738867177358,0.03778417,189.81,189.77,0.03818265]
["bitfinex-derivatives","SOLF0:USTF0",1738867177557,0.03778417,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738867178466,28.67334513,189.88,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738867179671,28.70654494,189.88,189.84,5.30586397]
["bitfinex-derivatives","SOLF0:USTF0",1738867180073,0.03319981,189.88,189.84,0.03926397]
["bitfinex-derivatives","SOLF0:USTF0",1738867180971,0.03319981,189.88,189.84,5.30576397]
["bitfinex-derivatives","SOLF0:USTF0",1738867182271,0.03319981,189.88,189.84,0.03926397]
["bitfinex-derivatives","SOLF0:USTF0",1738867182581,0.03319981,189.88,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738867182773,0.03319981,189.88,189.84,0.03926397]
["bitfinex-derivatives","SOLF0:USTF0",1738867183075,0.03319981,189.88,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738867184173,0.03319981,189.88,189.84,0.03926397]
["bitfinex-derivatives","SOLF0:USTF0",1738867184371,5.2665,189.85,189.84,0.03926397]
["bitfinex-derivatives","SOLF0:USTF0",1738867186373,5.2671,189.83,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738867186568,4.38,189.84,189.69,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867186773,3.2303,189.83,189.69,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867187377,5.2679,189.8,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738867187674,0.03836293,189.78,189.74,5.30507404]
["bitfinex-derivatives","SOLF0:USTF0",1738867188074,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867188375,0.03836293,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867188576,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867190381,0.03836293,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867190978,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867191685,5.30696293,189.78,189.74,5.30527404]
["bitfinex-derivatives","SOLF0:USTF0",1738867192078,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867192276,0.03836293,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867194879,0.03836293,189.78,189.75,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738867195084,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867195681,5.30696293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867196282,5.30696293,189.78,189.74,5.30527404]
["bitfinex-derivatives","SOLF0:USTF0",1738867197384,0.03836293,189.78,189.74,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1738867198385,0.03836293,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738867200486,8.82173628,189.88,189.75,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867200691,8.82173628,189.88,189.8,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867200989,8.82173628,189.88,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738867201184,8.82173628,189.88,189.74,212.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867201389,8.82173628,189.88,189.56,73.43978675]
["bitfinex-derivatives","SOLF0:USTF0",1738867201390,5.2674,189.82,189.71,22.69602197]
["bitfinex-derivatives","SOLF0:USTF0",1738867201589,0.03515001,189.83,189.79,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1738867201789,8.82173628,189.88,189.74,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867201986,0.03470083,189.83,189.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738867202687,0.03470083,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738867204290,0.03470083,189.83,189.79,0.03943751]
["bitfinex-derivatives","SOLF0:USTF0",1738867206388,0.03470083,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738867207292,1.5737,189.9,189.8,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867207591,1.5737,189.9,189.83,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867207986,1.6637,189.93,189.83,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867208487,8.83483628,189.94,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738867208790,8.87139369,189.94,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738867208987,8.87139369,189.94,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738867208988,7.16833628,189.93,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738867209785,7.16833628,189.93,189.91,0.03344751]
["bitfinex-derivatives","SOLF0:USTF0",1738867211682,26.58385825,189.93,189.81,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738867211883,26.58385825,189.93,189.8,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738867212083,5.2659,189.88,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738867212594,5.2661,189.87,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738867212889,0.04027086,189.87,189.84,0.03788726]
["bitfinex-derivatives","SOLF0:USTF0",1738867213094,19.41552197,189.87,189.73,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738867213289,19.41552197,189.87,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738867213490,19.41552197,189.87,189.69,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867213890,19.41552197,189.84,189.67,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738867214095,19.41552197,189.81,189.67,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738867214291,0.03674961,189.77,189.74,0.03843184]
["bitfinex-derivatives","SOLF0:USTF0",1738867214691,0.03674961,189.77,189.66,7.30645914]
["bitfinex-derivatives","SOLF0:USTF0",1738867215188,5.2703,189.72,189.66,7.30645914]
["bitfinex-derivatives","SOLF0:USTF0",1738867215392,19.41552197,189.75,189.6,123.63552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867215790,5.271,189.69,189.63,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738867215995,5.30515126,189.69,189.57,147.39418115]
["bitfinex-derivatives","SOLF0:USTF0",1738867216187,4.28,189.7,189.57,147.39418115]
["bitfinex-derivatives","SOLF0:USTF0",1738867216393,5.2715,189.67,189.57,147.39418115]
["bitfinex-derivatives","SOLF0:USTF0",1738867216594,0.03342416,189.65,189.57,147.39418115]
["bitfinex-derivatives","SOLF0:USTF0",1738867216797,0.03342416,189.65,189.6,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738867217399,0.03342416,189.65,189.57,133.25275918]
["bitfinex-derivatives","SOLF0:USTF0",1738867217593,0.03342416,189.65,189.57,127.97865918]
["bitfinex-derivatives","SOLF0:USTF0",1738867217793,0.03342416,189.65,189.53,28.91008989]
["bitfinex-derivatives","SOLF0:USTF0",1738867218194,0.03427612,189.61,189.53,28.91008989]
["bitfinex-derivatives","SOLF0:USTF0",1738867218395,0.03427612,189.61,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738867218595,0.03427612,189.61,189.53,28.91008989]
["bitfinex-derivatives","SOLF0:USTF0",1738867218893,0.03427612,189.61,189.5,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738867218894,0.03427612,189.61,189.54,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867219295,0.03427612,189.61,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867219599,0.03427612,189.61,189.54,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738867219799,0.03427612,189.61,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867220897,0.03427612,189.61,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738867221098,0.03427612,189.61,189.54,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867221301,0.03427612,189.61,189.57,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867221502,0.03427612,189.61,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738867222705,70.61895463,189.8,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738867222706,6.0077,189.71,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738867223002,4.32,189.71,189.63,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867223395,7.16833628,189.73,189.63,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867223792,7.16833628,189.73,189.68,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738867223991,0.03581679,189.7,189.68,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738867224192,0.03581679,189.7,189.66,0.03499718]
["bitfinex-derivatives","SOLF0:USTF0",1738867225994,19.41552197,189.69,189.54,212.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867226193,1.5348,189.68,189.54,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867226393,5.2728,189.63,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867226604,19.41552197,189.66,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867226799,19.41552197,189.66,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738867227105,0.04008034,189.63,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867227305,19.41552197,189.66,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867227506,0.03323264,189.59,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867227801,0.03323264,189.59,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867228006,0.03323264,189.59,189.54,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867228300,0.03323264,189.59,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867230005,0.03323264,189.59,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867230598,19.44875461,189.59,189.43,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738867230799,5.2755,189.53,189.43,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738867231004,5.31335999,189.53,189.43,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738867231407,0.03785999,189.53,189.43,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738867232208,5.2757,189.52,189.43,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738867232705,0.03785999,189.53,189.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867232906,4.34,189.55,189.39,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867233101,0.0382059,189.49,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738867233307,5.2759,189.52,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738867233608,0.03683823,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738867234309,0.03683823,189.5,189.42,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867234611,5.2754,189.53,189.42,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867234812,0.03389211,189.48,189.42,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867235205,10.5412,189.71,189.45,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867235406,1.6605,189.58,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867235909,1.6605,189.58,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738867236104,1.5744,189.62,189.51,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867236411,0.03887873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867237709,5.2745,189.57,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867238408,0.03887873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867239012,5.31297873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867239605,0.03887873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867242012,5.2743,189.57,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867243718,0.03887873,189.58,189.55,5.30869211]
["bitfinex-derivatives","SOLF0:USTF0",1738867245922,0.03887873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867246718,5.31307873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867246917,0.03887873,189.58,189.55,0.03389211]
["bitfinex-derivatives","SOLF0:USTF0",1738867247323,0.03887873,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738867248223,7.873e-05,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738867249722,7.873e-05,189.58,189.57,24.68982197]
["bitfinex-derivatives","SOLF0:USTF0",1738867249923,7.16833628,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738867250527,7.16833628,189.68,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738867251025,7.16833628,189.68,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738867251227,7.16833628,189.68,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867251727,0.03694307,189.69,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867252026,5.2715,189.68,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867252726,0.03694307,189.69,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867253525,0.03694307,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867254219,0.03694307,189.69,189.65,5.3065371]
["bitfinex-derivatives","SOLF0:USTF0",1738867254421,0.03694307,189.69,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867256024,0.03694307,189.69,189.67,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738867256328,0.03694307,189.69,189.65,0.0347371]
["bitfinex-derivatives","SOLF0:USTF0",1738867256729,0.03694307,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867259225,4.307e-05,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867261031,7.16833628,189.81,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738867261337,7.16833628,189.81,189.69,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867261727,7.16833628,189.81,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738867262341,7.16833628,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738867262935,0.04002745,189.82,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738867263431,0.04002745,189.82,189.78,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1738867263637,5.2681,189.79,189.78,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1738867263835,19.41552197,189.8,189.67,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738867264029,5.2686,189.78,189.67,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738867264238,19.41552197,189.8,189.67,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1738867264639,5.2688,189.77,189.72,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738867265042,5.2695,189.74,189.73,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1738867265338,4.29367354,189.76,189.64,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738867265733,4.29367354,189.76,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867265734,4.26,189.76,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867265933,19.41552197,189.74,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867266136,19.41552197,189.74,189.61,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738867266733,0.03572414,189.69,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867267233,0.03572414,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738867267639,0.03572414,189.69,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867268040,0.03572414,189.69,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738867268541,0.03572414,189.69,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867268937,0.03572414,189.69,189.66,5.30629737]
["bitfinex-derivatives","SOLF0:USTF0",1738867269737,0.03572414,189.69,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867270145,5.2715,189.67,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867271547,5.2712,189.68,189.66,0.03459737]
["bitfinex-derivatives","SOLF0:USTF0",1738867272648,19.41552197,189.68,189.55,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1738867273550,19.41552197,189.68,189.54,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738867273751,19.41552197,189.68,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738867273947,0.03372103,189.63,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738867274247,5.2732,189.61,189.54,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738867274442,0.03372103,189.63,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738867274846,3.1764,189.64,189.54,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738867275048,0.03441319,189.61,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867275245,19.41552197,189.62,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867275448,0.03820324,189.56,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738867275654,0.03820324,189.56,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867276250,0.03820324,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738867280549,5.31280324,189.56,189.47,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738867280953,0.03820324,189.56,189.47,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738867281159,0.03820324,189.56,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867281759,0.03820324,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738867282548,0.03820324,189.56,189.48,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867282751,0.03820324,189.56,189.47,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738867283160,0.03820324,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738867285069,0.03820324,189.56,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738867285363,0.03820324,189.56,189.45,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867285559,5.2745,189.56,189.45,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867285757,0.03950457,189.52,189.45,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867286167,0.03950457,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738867287364,4.57e-06,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738867290066,4.57e-06,189.52,189.51,24.69142197]
["bitfinex-derivatives","SOLF0:USTF0",1738867290268,4.57e-06,189.52,189.31,200.30645914]
["bitfinex-derivatives","SOLF0:USTF0",1738867290561,5.2773,189.47,189.32,21.07112197]
["bitfinex-derivatives","SOLF0:USTF0",1738867290764,5.2773,189.47,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867290967,5.2773,189.47,189.32,21.07112197]
["bitfinex-derivatives","SOLF0:USTF0",1738867291168,5.2762,189.5,189.32,21.07112197]
["bitfinex-derivatives","SOLF0:USTF0",1738867291365,5.2762,189.5,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738867291667,0.03831066,189.48,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738867293568,5.31511066,189.48,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867293769,5.2768,189.48,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867293966,0.03519839,189.47,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867294172,5.2779,189.45,189.32,28.37758111]
["bitfinex-derivatives","SOLF0:USTF0",1738867294568,5.2794,189.39,189.32,28.37758111]
["bitfinex-derivatives","SOLF0:USTF0",1738867294867,19.41552197,189.44,189.32,8.96205914]
["bitfinex-derivatives","SOLF0:USTF0",1738867295171,0.03451498,189.37,189.32,8.96205914]
["bitfinex-derivatives","SOLF0:USTF0",1738867295371,0.03451498,189.37,189.32,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738867295867,0.03451498,189.37,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738867296067,0.03451498,189.37,189.32,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738867297168,0.03451498,189.37,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738867297361,0.03451498,189.37,189.32,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1738867297768,0.03451498,189.37,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738867298966,0.03451498,189.37,189.31,194.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738867298967,0.03451498,189.37,189.26,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867299166,1.5711,189.51,189.23,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867299167,19.41552197,189.38,189.23,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867299473,0.03639685,189.33,189.23,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867299771,9.685e-05,189.33,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738867301069,5.2779,189.44,189.32,19.41552197]
["bitfinex-derivatives","SOLF0:USTF0",1738867301271,5.2779,189.44,189.32,21.08822197]
["bitfinex-derivatives","SOLF0:USTF0",1738867301472,5.2776,189.45,189.32,21.08822197]
["bitfinex-derivatives","SOLF0:USTF0",1738867301973,5.2776,189.45,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738867302375,0.03433017,189.44,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867302774,0.03433017,189.44,189.4,5.31436742]
["bitfinex-derivatives","SOLF0:USTF0",1738867304581,0.03433017,189.44,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738867307684,0.03433017,189.44,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738867308075,0.03433017,189.44,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867308278,0.03433017,189.44,189.41,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738867309479,0.03433017,189.44,189.4,5.31456742]
["bitfinex-derivatives","SOLF0:USTF0",1738867309686,0.03433017,189.44,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867309981,5.2784,189.43,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867310186,0.03433017,189.44,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867310480,5.2787,189.42,189.4,0.03556742]
["bitfinex-derivatives","SOLF0:USTF0",1738867310679,19.44985214,189.44,189.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867310883,4.26,189.43,189.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867311785,9.5383,189.43,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738867311985,0.03371635,189.38,189.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867312183,4.26,189.43,189.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867312480,6.341e-05,189.36,189.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867312685,6.341e-05,189.36,189.31,12.19598705]
["bitfinex-derivatives","SOLF0:USTF0",1738867312879,6.341e-05,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738867313977,6.341e-05,189.36,189.34,0.03606127]
["bitfinex-derivatives","SOLF0:USTF0",1738867314586,6.341e-05,189.36,189.34,5.31666127]
["bitfinex-derivatives","SOLF0:USTF0",1738867315086,6.341e-05,189.36,189.34,0.03606127]
["bitfinex-derivatives","SOLF0:USTF0",1738867317090,6.341e-05,189.36,189.34,5.31666127]
["bitfinex-derivatives","SOLF0:USTF0",1738867319185,5.2804,189.35,189.34,0.03606127]
["bitfinex-derivatives","SOLF0:USTF0",1738867319385,6.341e-05,189.36,189.34,0.03606127]
["bitfinex-derivatives","SOLF0:USTF0",1738867320590,6.341e-05,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738867322785,6.341e-05,189.36,189.34,0.03606127]
["bitfinex-derivatives","SOLF0:USTF0",1738867323693,6.341e-05,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738867324587,1.5522,189.47,189.34,212.5588253]
["bitfinex-derivatives","SOLF0:USTF0",1738867324791,1.5522,189.47,189.37,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867325291,26.86611522,189.5,189.37,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867325484,21.58971522,189.5,189.37,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867325687,41.11247925,189.5,189.34,212.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867325992,0.03532335,189.45,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867326587,19.52276403,189.44,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867326890,1.6086,189.43,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867327285,0.03532335,189.45,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867327791,5.2784,189.42,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867329593,5.31292335,189.45,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867330793,0.03532335,189.45,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867331492,5.2779,189.44,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867331693,0.03532335,189.45,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867332091,19.52276403,189.44,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867332293,5.2784,189.42,189.41,0.0392181]
["bitfinex-derivatives","SOLF0:USTF0",1738867332489,0.03532335,189.45,189.34,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867332799,7.5704,189.49,189.34,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867333398,5.2776,189.45,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738867333596,0.0334835,189.43,189.34,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867333790,0.0334835,189.43,189.32,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738867333996,5.2786,189.42,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738867334400,0.0334835,189.43,189.32,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738867334603,5.2789,189.41,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738867334806,4.33e-05,189.39,189.37,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867335001,32.09668696,189.49,189.37,19.55686977]
["bitfinex-derivatives","SOLF0:USTF0",1738867335197,5.2773,189.47,189.37,19.52276403]
["bitfinex-derivatives","SOLF0:USTF0",1738867336004,0.03810601,189.44,189.4,0.04055715]
["bitfinex-derivatives","SOLF0:USTF0",1738867336800,28.78628696,189.48,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738867337003,86.35886091,189.51,189.46,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867337207,65.61346091,189.51,189.5,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867337511,57.69986091,189.51,189.5,17.4620371]
["bitfinex-derivatives","SOLF0:USTF0",1738867338095,87.16018863,189.57,189.5,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867338299,47.32730661,189.57,189.56,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867338502,125.62713485,189.58,189.56,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867338503,113.63328048,189.58,189.56,12.1858371]
["bitfinex-derivatives","SOLF0:USTF0",1738867338705,85.47632732,189.58,189.57,24.72836375]
["bitfinex-derivatives","SOLF0:USTF0",1738867338900,73.36357471,189.58,189.57,24.72836375]
["bitfinex-derivatives","SOLF0:USTF0",1738867339104,25.16068613,189.58,189.57,24.72836375]
["bitfinex-derivatives","SOLF0:USTF0",1738867339311,19.15320893,189.59,189.57,217.72836375]
["bitfinex-derivatives","SOLF0:USTF0",1738867339906,152.42851374,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738867340106,144.47241374,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738867340607,94.95775283,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738867341813,63.35971477,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738867342607,63.35971477,189.6,189.57,212.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867342814,63.35971477,189.6,189.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867343311,63.35971477,189.6,189.57,212.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867343715,63.35971477,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738867344117,36.49662168,189.64,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738867344612,2.276e-05,189.64,189.63,198.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738867344917,215.89715227,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738867345115,1.5275,189.78,189.66,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867345313,19.45406375,189.81,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738867345513,0.03959746,189.73,189.66,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867345914,19.45406375,189.81,189.66,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867346110,0.03414507,189.71,189.68,0.03808915]
["bitfinex-derivatives","SOLF0:USTF0",1738867346312,19.45406375,189.78,189.63,212.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867346515,0.03553642,189.71,189.68,0.03601639]
["bitfinex-derivatives","SOLF0:USTF0",1738867346708,19.45406375,189.75,189.68,0.03601639]
["bitfinex-derivatives","SOLF0:USTF0",1738867346907,19.45406375,189.75,189.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867347112,19.45406375,189.75,189.67,0.03564955]
["bitfinex-derivatives","SOLF0:USTF0",1738867347420,5.2715,189.68,189.67,0.03564955]
["bitfinex-derivatives","SOLF0:USTF0",1738867347721,0.03930123,189.71,189.66,13.64196947]
["bitfinex-derivatives","SOLF0:USTF0",1738867348016,5.2715,189.67,189.66,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867348719,5.2718,189.66,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738867349013,1.5741,189.7,189.55,251.24283985]
["bitfinex-derivatives","SOLF0:USTF0",1738867349215,0.03950913,189.63,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867350117,1.5741,189.7,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867350321,5.2709,189.69,189.59,5.30765691]
["bitfinex-derivatives","SOLF0:USTF0",1738867350714,1.5741,189.7,189.59,5.30765691]
["bitfinex-derivatives","SOLF0:USTF0",1738867350913,5.2712,189.68,189.59,5.30765691]
["bitfinex-derivatives","SOLF0:USTF0",1738867351219,0.03384351,189.65,189.59,5.30765691]
["bitfinex-derivatives","SOLF0:USTF0",1738867351418,0.03384351,189.65,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867352519,19.45406375,189.63,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867354225,5.2734,189.6,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867355222,19.45406375,189.63,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867356523,5.273,189.62,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867357024,5.2726,189.64,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867357623,1.61154351,189.65,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867358029,5.2732,189.61,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867358229,1.61154351,189.65,189.59,0.03425691]
["bitfinex-derivatives","SOLF0:USTF0",1738867358626,1.61154351,189.65,189.51,1.05535327]
["bitfinex-derivatives","SOLF0:USTF0",1738867358627,19.45406375,189.6,189.51,1.05535327]
["bitfinex-derivatives","SOLF0:USTF0",1738867358932,19.45406375,189.57,189.51,1.05535327]
["bitfinex-derivatives","SOLF0:USTF0",1738867359134,5.275,189.55,189.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738867359433,1.6421,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738867359735,5.2743,189.57,189.55,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1738867361123,5.30957759,189.58,189.55,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1738867361327,0.03557759,189.58,189.55,0.03934016]
["bitfinex-derivatives","SOLF0:USTF0",1738867362225,0.03557759,189.58,189.57,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738867363333,1.5275,189.71,189.57,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867363524,1.5275,189.71,189.57,212.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867363723,1.5275,189.71,189.6,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867363923,1.6872,189.74,189.63,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867364533,0.03732955,189.7,189.67,0.03426698]
["bitfinex-derivatives","SOLF0:USTF0",1738867365232,0.03732955,189.7,189.68,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738867367035,0.03732955,189.7,189.67,0.03426698]
["bitfinex-derivatives","SOLF0:USTF0",1738867367228,5.2713,189.68,189.57,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867367429,21.08546375,189.69,189.56,58.24283985]
["bitfinex-derivatives","SOLF0:USTF0",1738867367633,1.6575,189.68,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738867367933,1.6575,189.68,189.56,58.24283985]
["bitfinex-derivatives","SOLF0:USTF0",1738867368130,1.6575,189.68,189.62,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738867368331,1.6575,189.68,189.63,0.03802529]
["bitfinex-derivatives","SOLF0:USTF0",1738867368641,0.03353793,189.67,189.63,0.03802529]
["bitfinex-derivatives","SOLF0:USTF0",1738867370243,0.03353793,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738867372639,3.793e-05,189.67,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738867374742,3.793e-05,189.67,189.66,9.78897885]
["bitfinex-derivatives","SOLF0:USTF0",1738867374942,6.9568,189.74,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738867375142,19.45406375,189.78,189.66,4.51717885]
["bitfinex-derivatives","SOLF0:USTF0",1738867375436,1.593,189.77,189.66,4.51717885]
["bitfinex-derivatives","SOLF0:USTF0",1738867376041,0.03792173,189.73,189.7,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1738867376245,0.03792173,189.73,189.71,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738867376944,0.03792173,189.73,189.7,0.03980659]
["bitfinex-derivatives","SOLF0:USTF0",1738867377147,0.03792173,189.73,189.66,4.51717885]
["bitfinex-derivatives","SOLF0:USTF0",1738867378242,5.2706,189.71,189.68,0.03959506]
["bitfinex-derivatives","SOLF0:USTF0",1738867379950,5.2706,189.7,189.68,0.03959506]
["bitfinex-derivatives","SOLF0:USTF0",1738867381043,0.03792173,189.73,189.66,1.97707885]
["bitfinex-derivatives","SOLF0:USTF0",1738867381044,19.45406375,189.72,189.66,1.97707885]
["bitfinex-derivatives","SOLF0:USTF0",1738867381250,21.07846375,189.69,189.65,53.16283985]
["bitfinex-derivatives","SOLF0:USTF0",1738867381442,1.6244,189.69,189.65,53.16283985]
["bitfinex-derivatives","SOLF0:USTF0",1738867381649,5.2714,189.68,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738867382250,0.03595557,189.67,189.64,0.037588]
["bitfinex-derivatives","SOLF0:USTF0",1738867382451,5.30765557,189.67,189.64,0.037588]
["bitfinex-derivatives","SOLF0:USTF0",1738867382645,0.03595557,189.67,189.64,0.037588]
["bitfinex-derivatives","SOLF0:USTF0",1738867383052,5.272,189.66,189.64,0.037588]
["bitfinex-derivatives","SOLF0:USTF0",1738867383354,0.03595557,189.67,189.62,21.85428031]
["bitfinex-derivatives","SOLF0:USTF0",1738867383551,19.49001932,189.67,189.62,21.85428031]
["bitfinex-derivatives","SOLF0:USTF0",1738867383750,19.49001932,189.67,189.56,21.85428031]
["bitfinex-derivatives","SOLF0:USTF0",1738867384348,5.2732,189.61,189.56,27.12878031]
["bitfinex-derivatives","SOLF0:USTF0",1738867384556,5.2732,189.61,189.6,0.03819916]
["bitfinex-derivatives","SOLF0:USTF0",1738867384743,5.274,189.58,189.56,21.85428031]
["bitfinex-derivatives","SOLF0:USTF0",1738867385053,0.03601551,189.6,189.56,21.85428031]
["bitfinex-derivatives","SOLF0:USTF0",1738867385855,0.03601551,189.6,189.56,21.89355861]
["bitfinex-derivatives","SOLF0:USTF0",1738867386751,5.2743,189.57,189.56,21.89355861]
["bitfinex-derivatives","SOLF0:USTF0",1738867386959,5.2743,189.57,189.56,4.18595861]
["bitfinex-derivatives","SOLF0:USTF0",1738867387151,5.2743,189.57,189.56,3.73055861]
["bitfinex-derivatives","SOLF0:USTF0",1738867387456,5.2747,189.56,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738867387752,19.45406375,189.58,189.48,87.36425978]
["bitfinex-derivatives","SOLF0:USTF0",1738867387944,5.2754,189.53,189.48,87.36425978]
["bitfinex-derivatives","SOLF0:USTF0",1738867388344,19.45406375,189.55,189.48,87.36425978]
["bitfinex-derivatives","SOLF0:USTF0",1738867388550,0.03651651,189.52,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738867389660,0.03651651,189.52,189.48,87.36425978]
["bitfinex-derivatives","SOLF0:USTF0",1738867390356,0.03651651,189.52,189.46,88.32116177]
["bitfinex-derivatives","SOLF0:USTF0",1738867390753,0.03651651,189.52,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738867391055,0.03651651,189.52,189.46,88.32116177]
["bitfinex-derivatives","SOLF0:USTF0",1738867391262,0.03651651,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738867391559,19.45406375,189.67,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867391749,19.45406375,189.73,189.52,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738867391951,19.45406375,189.76,189.6,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867392156,19.45406375,189.73,189.57,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867392755,0.03790818,189.67,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867393155,19.49197193,189.67,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867393359,5.2723,189.64,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867394055,19.49197193,189.67,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867394362,0.03790818,189.67,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867395864,5.2718,189.66,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867396263,5.272,189.65,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867397167,5.2723,189.64,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867397363,19.49197193,189.67,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867398068,5.2723,189.64,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867398362,24.72636375,189.64,189.63,0.0332837]
["bitfinex-derivatives","SOLF0:USTF0",1738867398566,5.2737,189.6,189.55,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738867399066,19.45406375,189.64,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738867399265,19.45406375,189.64,189.55,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738867399663,19.45406375,189.64,189.55,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738867399864,0.03488712,189.61,189.55,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738867400267,0.03488712,189.61,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738867401159,0.03488712,189.61,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867401365,0.03488712,189.61,189.55,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1738867402563,0.03488712,189.61,189.53,1.05524191]
["bitfinex-derivatives","SOLF0:USTF0",1738867402864,19.48895087,189.61,189.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738867403073,5.2747,189.56,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738867403371,0.03735095,189.57,189.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738867404973,5.275,189.55,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738867405365,5.2751,189.54,189.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738867405570,0.03735095,189.57,189.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738867405869,5.2749,189.55,189.49,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738867406070,0.03735095,189.57,189.49,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738867406674,5.2753,189.54,189.49,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738867407372,1.6066,189.66,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867407574,19.45406375,189.7,189.54,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867407876,19.45406375,189.64,189.49,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738867408377,0.03711731,189.58,189.55,0.03801364]
["bitfinex-derivatives","SOLF0:USTF0",1738867408577,19.45406375,189.67,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867408877,0.03772831,189.56,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738867409175,19.45406375,189.64,189.53,0.03647342]
["bitfinex-derivatives","SOLF0:USTF0",1738867409176,0.03399959,189.57,189.53,0.03647342]
["bitfinex-derivatives","SOLF0:USTF0",1738867410369,0.03399959,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738867410869,0.03399959,189.57,189.53,5.31177342]
["bitfinex-derivatives","SOLF0:USTF0",1738867411176,0.03399959,189.57,189.53,0.03647342]
["bitfinex-derivatives","SOLF0:USTF0",1738867411373,0.03399959,189.57,189.54,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738867412070,0.03399959,189.57,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738867412871,0.03399959,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738867413572,5.30829959,189.57,189.53,5.31177342]
["bitfinex-derivatives","SOLF0:USTF0",1738867413877,0.03399959,189.57,189.53,0.03647342]
["bitfinex-derivatives","SOLF0:USTF0",1738867417378,0.03399959,189.57,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738867418376,0.03399959,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738867419481,5.2727,189.63,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738867419678,4.26,189.68,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867419979,19.45406375,189.7,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867420180,5.2719,189.66,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867420478,23.71406375,189.7,189.51,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867420674,0.03864368,189.6,189.57,0.03526249]
["bitfinex-derivatives","SOLF0:USTF0",1738867420870,0.03864368,189.6,189.57,5.30926249]
["bitfinex-derivatives","SOLF0:USTF0",1738867421179,0.04017181,189.6,189.57,0.03685088]
["bitfinex-derivatives","SOLF0:USTF0",1738867421478,0.04017181,189.6,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867422082,5.2726,189.63,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867423271,0.04031677,189.62,189.57,0.03685088]
["bitfinex-derivatives","SOLF0:USTF0",1738867424176,0.04031677,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738867425082,19.45406375,189.76,189.6,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867425380,5.2692,189.76,189.63,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867425583,129.97870625,189.82,189.66,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867425780,5.2198228,189.81,189.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738867425978,5.2687,189.77,189.71,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738867426179,0.03922442,189.76,189.72,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1738867426578,85.87148298,189.83,189.72,0.036495]
["bitfinex-derivatives","SOLF0:USTF0",1738867426776,85.87148298,189.83,189.72,19.49055875]
["bitfinex-derivatives","SOLF0:USTF0",1738867426977,85.87148298,189.83,189.73,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738867427872,0.03961478,189.8,189.76,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1738867430380,5.2687,189.77,189.76,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1738867433580,0.03961478,189.8,189.76,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1738867434083,19.45406375,189.91,189.76,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1738867434281,11.30177732,189.93,189.81,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867434481,5.2657,189.88,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738867434686,19.45406375,189.91,189.77,1.05390736]
["bitfinex-derivatives","SOLF0:USTF0",1738867435187,5.2657,189.88,189.77,1.05390736]
["bitfinex-derivatives","SOLF0:USTF0",1738867435387,0.03673352,189.86,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867435784,0.03673352,189.86,189.82,5.30485427]
["bitfinex-derivatives","SOLF0:USTF0",1738867437182,0.03673352,189.86,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867437788,5.267,189.83,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867438487,0.03673352,189.86,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867440491,5.30293352,189.86,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867440686,0.03673352,189.86,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867441593,5.267,189.83,189.82,0.03765427]
["bitfinex-derivatives","SOLF0:USTF0",1738867443892,5.2692,189.76,189.73,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738867444286,19.45406375,189.82,189.66,19.45406375]
["bitfinex-derivatives","SOLF0:USTF0",1738867444491,5.2693,189.75,189.67,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738867444990,0.03443309,189.73,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738867445290,0.03443309,189.73,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867446592,0.03443309,189.73,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738867446790,0.03443309,189.73,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867448295,5.2706,189.71,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867448592,0.03443309,189.73,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867448997,5.2706,189.7,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867452098,0.03443309,189.73,189.69,0.03656459]
["bitfinex-derivatives","SOLF0:USTF0",1738867452494,0.03443309,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738867454099,5.2689,189.77,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738867454701,5.269,189.76,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738867455093,4.24,189.79,189.7,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1738867455301,0.03646023,189.75,189.72,0.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1738867455904,0.03646023,189.75,189.72,5.30992333]
["bitfinex-derivatives","SOLF0:USTF0",1738867456105,0.03646023,189.75,189.72,0.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1738867458608,0.03646023,189.75,189.72,5.31012333]
["bitfinex-derivatives","SOLF0:USTF0",1738867465706,0.03646023,189.75,189.72,0.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1738867466798,12.15384571,189.74,189.72,0.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1738867467008,12.15384571,189.74,189.62,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738867467204,12.15384571,189.71,189.62,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738867467508,12.15384571,189.71,189.64,34.50907504]
["bitfinex-derivatives","SOLF0:USTF0",1738867467709,12.15384571,189.71,189.64,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738867467906,12.15384571,189.71,189.62,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738867468207,5.2715,189.67,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867468507,0.03765853,189.69,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867469411,0.03765853,189.69,189.66,5.30988558]
["bitfinex-derivatives","SOLF0:USTF0",1738867470710,5.30865853,189.69,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867471013,0.03765853,189.69,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867471511,0.03765853,189.69,189.66,5.30988558]
["bitfinex-derivatives","SOLF0:USTF0",1738867471810,0.03765853,189.69,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867472306,5.30865853,189.69,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867473918,5.2715,189.67,189.66,0.03818558]
["bitfinex-derivatives","SOLF0:USTF0",1738867474208,5.2715,189.67,189.66,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867474414,5.2723,189.64,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738867474615,19.45210569,189.67,189.57,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738867474916,4.27765853,189.69,189.57,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738867474917,19.45210569,189.64,189.57,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738867475409,1.5746,189.66,189.57,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738867475605,5.2735,189.6,189.59,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1738867479416,5.2735,189.6,189.59,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867490731,17.4514728,189.6,189.59,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867491228,17.4514728,189.6,189.48,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738867491229,5.2764,189.5,189.48,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738867491528,12.1779728,189.51,189.42,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738867491830,5.2778,189.45,189.42,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738867492032,12.1779728,189.51,189.42,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738867492428,5.2778,189.45,189.42,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738867492729,5.2778,189.45,189.42,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738867492932,5.2778,189.45,189.42,4.95826624]
["bitfinex-derivatives","SOLF0:USTF0",1738867493620,5.2773,189.46,189.42,4.95826624]
["bitfinex-derivatives","SOLF0:USTF0",1738867494631,5.2773,189.46,189.42,10.23666624]
["bitfinex-derivatives","SOLF0:USTF0",1738867495037,0.03387114,189.48,189.42,4.95826624]
["bitfinex-derivatives","SOLF0:USTF0",1738867495240,5.31087114,189.48,189.44,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738867495427,0.03387114,189.48,189.42,4.95826624]
["bitfinex-derivatives","SOLF0:USTF0",1738867496729,5.31087114,189.48,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738867497031,0.03387114,189.48,189.42,4.95826624]
["bitfinex-derivatives","SOLF0:USTF0",1738867497839,0.03387114,189.48,189.42,1.59066624]
["bitfinex-derivatives","SOLF0:USTF0",1738867498134,5.2781,189.44,189.42,1.59066624]
["bitfinex-derivatives","SOLF0:USTF0",1738867498733,0.03387114,189.48,189.42,1.59066624]
["bitfinex-derivatives","SOLF0:USTF0",1738867498935,5.2782,189.43,189.42,0.03536624]
["bitfinex-derivatives","SOLF0:USTF0",1738867500739,12.1779728,189.43,189.3,46.73436733]
["bitfinex-derivatives","SOLF0:USTF0",1738867500945,12.1779728,189.4,189.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738867501140,4.24,189.42,189.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738867501141,4.24,189.42,189.31,17.1186728]
["bitfinex-derivatives","SOLF0:USTF0",1738867501342,4.24,189.42,189.34,12.1779728]
["bitfinex-derivatives","SOLF0:USTF0",1738867501841,5.277,189.48,189.4,12.1779728]
["bitfinex-derivatives","SOLF0:USTF0",1738867502042,12.1779728,189.52,189.41,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738867502345,0.03328935,189.46,189.45,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738867502544,0.03328935,189.46,189.45,5.31600909]
["bitfinex-derivatives","SOLF0:USTF0",1738867502744,12.1779728,189.48,189.45,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1738867502941,5.2773,189.46,189.45,0.03850909]
["bitfinex-derivatives","SOLF0:USTF0",1738867504048,5.2793,189.39,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738867504243,5.2793,189.39,189.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738867504451,12.1779728,189.43,189.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738867504747,12.1779728,189.4,189.33,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738867504949,12.1779728,189.37,189.28,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738867505142,12.1779728,189.37,189.28,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738867505349,0.03509834,189.34,189.31,0.03502446]
["bitfinex-derivatives","SOLF0:USTF0",1738867505649,12.1779728,189.43,189.33,12.1779728]
["bitfinex-derivatives","SOLF0:USTF0",1738867505846,4.24,189.45,189.33,12.1779728]
["bitfinex-derivatives","SOLF0:USTF0",1738867506653,4.24,189.45,189.32,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867506950,5.2791,189.4,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867507345,0.03623577,189.41,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867507756,5.2792,189.4,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867508154,0.03623577,189.41,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867508362,5.2795,189.39,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867510453,0.03623577,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738867510658,4.24,189.5,189.37,0.03663062]
["bitfinex-derivatives","SOLF0:USTF0",1738867510859,23.74909468,189.51,189.34,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867511059,23.74909468,189.51,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738867511255,19.50909468,189.48,189.34,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867511457,19.50909468,189.45,189.31,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867511766,19.50909468,189.42,189.28,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738867511958,0.03606663,189.4,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867512360,5.28,189.37,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867513457,0.03606663,189.4,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867514564,5.2793,189.39,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867514763,0.03606663,189.4,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867515355,19.50909468,189.48,189.36,0.03734363]
["bitfinex-derivatives","SOLF0:USTF0",1738867515657,19.50909468,189.51,189.37,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867515854,19.50909468,189.51,189.38,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738867516055,4.24,189.52,189.38,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738867516454,0.03782718,189.47,189.43,0.03868433]
["bitfinex-derivatives","SOLF0:USTF0",1738867516861,0.03782718,189.47,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738867517064,0.03782718,189.47,189.43,0.03868433]
["bitfinex-derivatives","SOLF0:USTF0",1738867517664,5.31492718,189.47,189.43,0.03868433]
["bitfinex-derivatives","SOLF0:USTF0",1738867517967,0.03782718,189.47,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867518364,0.03782718,189.47,189.43,0.03868433]
["bitfinex-derivatives","SOLF0:USTF0",1738867519063,5.2779,189.44,189.43,0.03868433]
["bitfinex-derivatives","SOLF0:USTF0",1738867520367,5.2779,189.44,189.43,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867521266,0.03782718,189.47,189.43,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867522357,5.2779,189.44,189.43,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867522558,23.74909468,189.45,189.35,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738867523867,5.2789,189.41,189.38,0.03328674]
["bitfinex-derivatives","SOLF0:USTF0",1738867524058,0.03324002,189.42,189.38,0.03328674]
["bitfinex-derivatives","SOLF0:USTF0",1738867524463,5.2793,189.39,189.38,0.03328674]
["bitfinex-derivatives","SOLF0:USTF0",1738867525871,5.279,189.4,189.38,0.03328674]
["bitfinex-derivatives","SOLF0:USTF0",1738867526170,0.03324002,189.42,189.38,0.03328674]
["bitfinex-derivatives","SOLF0:USTF0",1738867526670,0.03324002,189.42,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738867528473,1.5813,189.53,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738867529071,5.277,189.48,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738867529272,5.8213,189.53,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738867529473,19.50909468,189.54,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738867529671,23.74909468,189.54,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738867529971,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867530173,5.2763,189.5,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867531076,0.0362882,189.51,189.47,5.31577438]
["bitfinex-derivatives","SOLF0:USTF0",1738867531272,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867532176,0.0362882,189.51,189.48,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738867532376,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867533471,19.54538288,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867533671,19.50909468,189.48,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867533872,24.78589468,189.48,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867535373,5.2768,189.48,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867536177,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867536575,0.0362882,189.51,189.47,5.31577438]
["bitfinex-derivatives","SOLF0:USTF0",1738867536980,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867538181,5.2763,189.5,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867539481,0.0362882,189.51,189.47,0.03897438]
["bitfinex-derivatives","SOLF0:USTF0",1738867539881,0.0362882,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738867540782,109.95624044,189.57,189.48,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1738867540783,115.23064044,189.57,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738867540974,109.95624044,189.57,189.49,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738867541982,109.95624044,189.57,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738867541983,0.03470348,189.55,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738867542186,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867543686,5.2753,189.54,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867543885,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867544786,5.2756,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867545487,5.2756,189.52,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867546184,5.2754,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867546586,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867547487,5.2756,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867547687,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867549688,5.2756,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867549888,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867550892,5.2755,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867551190,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867551686,5.2753,189.54,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867552486,0.03470348,189.55,189.51,5.30945027]
["bitfinex-derivatives","SOLF0:USTF0",1738867552690,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867553793,0.03470348,189.55,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738867557297,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867557596,0.03470348,189.55,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738867558889,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867558890,0.03470348,189.55,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738867559094,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867559792,0.03470348,189.55,189.53,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738867560592,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867561497,5.30960348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867561797,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867562590,0.03470348,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738867562794,0.03470348,189.55,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867563800,5.2756,189.52,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867564900,4.24,189.54,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867565103,5.2754,189.53,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867565298,4.24,189.54,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867566897,5.2756,189.52,189.51,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1738867567796,5.2767,189.49,189.44,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738867568801,5.2768,189.48,189.44,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738867569105,19.50909468,189.46,189.36,131.20204738]
["bitfinex-derivatives","SOLF0:USTF0",1738867569304,5.279,189.4,189.36,131.20204738]
["bitfinex-derivatives","SOLF0:USTF0",1738867570302,5.279,189.4,189.38,58.30449119]
["bitfinex-derivatives","SOLF0:USTF0",1738867570498,5.2793,189.39,189.38,0.03376428]
["bitfinex-derivatives","SOLF0:USTF0",1738867570703,19.50909468,189.4,189.32,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867571604,19.50909468,189.37,189.32,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867571805,19.50909468,189.37,189.34,0.03940125]
["bitfinex-derivatives","SOLF0:USTF0",1738867572208,19.54920292,189.37,189.34,0.03940125]
["bitfinex-derivatives","SOLF0:USTF0",1738867572405,5.2804,189.35,189.34,0.03940125]
["bitfinex-derivatives","SOLF0:USTF0",1738867572604,19.54920292,189.37,189.32,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867572906,5.2809,189.33,189.32,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867573107,19.54920292,189.37,189.26,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738867573308,5.2813,189.32,189.27,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738867573504,19.50909468,189.37,189.26,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738867573800,0.03746617,189.33,189.3,5.31602857]
["bitfinex-derivatives","SOLF0:USTF0",1738867574005,19.50909468,189.43,189.27,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867574210,4.24,189.43,189.3,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867574408,3.287e-05,189.33,189.32,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738867574707,4.24,189.43,189.3,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867574903,4.24,189.43,189.27,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867575104,5.279,189.4,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738867575504,0.03745491,189.39,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867575705,5.2792,189.38,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867575907,0.03745491,189.39,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867576304,5.2793,189.37,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867578112,0.03745491,189.39,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867578505,0.03745491,189.39,189.38,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738867579006,0.03745491,189.39,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867579206,0.03745491,189.39,189.38,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738867579410,19.50909468,189.49,189.36,0.03924818]
["bitfinex-derivatives","SOLF0:USTF0",1738867579708,19.50909468,189.49,189.35,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738867580305,5.2771,189.45,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738867580505,19.50909468,189.49,189.35,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738867580712,0.0345523,189.44,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867580912,4.24,189.5,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867581102,0.03332282,189.45,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867581305,1.6621,189.52,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867581506,0.03944795,189.46,189.43,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738867582212,0.03944795,189.46,189.42,0.03724127]
["bitfinex-derivatives","SOLF0:USTF0",1738867582213,5.2776,189.43,189.42,0.03724127]
["bitfinex-derivatives","SOLF0:USTF0",1738867582512,19.50909468,189.43,189.35,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738867583316,5.2783,189.41,189.35,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738867583519,1.6621,189.52,189.37,0.03968959]
["bitfinex-derivatives","SOLF0:USTF0",1738867583718,1.6621,189.52,189.36,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867583914,5.2771,189.45,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867584422,1.6621,189.52,189.35,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738867584625,5.278,189.42,189.37,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738867584824,5.278,189.42,189.35,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1738867585026,5.2773,189.45,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738867585523,5.31541338,189.45,189.41,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738867586220,5.31541338,189.45,189.38,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1738867586221,5.31541338,189.45,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738867586620,5.31541338,189.45,189.38,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1738867586818,5.31541338,189.45,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738867587121,0.03811338,189.45,189.39,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867587319,0.03811338,189.45,189.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1738867587624,0.03811338,189.45,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738867588829,5.2748,189.54,189.43,0.03484802]
["bitfinex-derivatives","SOLF0:USTF0",1738867589029,109.9662117,189.56,189.45,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867589222,4.24,189.61,189.48,19.50909468]
["bitfinex-derivatives","SOLF0:USTF0",1738867589431,4.24,189.65,189.49,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1738867589927,0.038414,189.58,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867592430,5.2743,189.55,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867593931,0.038414,189.58,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867595231,5.311914,189.58,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867595532,0.038414,189.58,189.54,5.31420933]
["bitfinex-derivatives","SOLF0:USTF0",1738867595730,0.038414,189.58,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867596231,5.2738,189.57,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867596432,0.038414,189.58,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867596628,19.50909468,189.57,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867596833,5.2743,189.55,189.54,0.03970933]
["bitfinex-derivatives","SOLF0:USTF0",1738867600228,5.2743,189.55,189.54,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738867600933,5.2764,189.48,189.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738867601333,5.2764,189.48,189.44,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738867601928,5.2764,189.48,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738867602134,5.31151957,189.48,189.44,5.31059715]
["bitfinex-derivatives","SOLF0:USTF0",1738867602531,1.554,189.61,189.45,31.66802264]
["bitfinex-derivatives","SOLF0:USTF0",1738867602924,5.2743,189.56,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738867603124,1.554,189.61,189.46,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738867603328,4.22,189.62,189.48,31.66802264]
["bitfinex-derivatives","SOLF0:USTF0",1738867603531,4.22,189.62,189.49,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738867603724,0.03352427,189.57,189.53,0.03769021]
["bitfinex-derivatives","SOLF0:USTF0",1738867604528,0.03352427,189.57,189.54,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738867605433,0.03352427,189.57,189.53,0.03769021]
["bitfinex-derivatives","SOLF0:USTF0",1738867606128,5.30732427,189.57,189.53,0.03769021]
["bitfinex-derivatives","SOLF0:USTF0",1738867606331,0.03352427,189.57,189.53,0.03769021]
["bitfinex-derivatives","SOLF0:USTF0",1738867606634,31.66802264,189.69,189.53,31.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1738867606835,31.66802264,189.69,189.53,31.66802264]
["bitfinex-derivatives","SOLF0:USTF0",1738867607732,0.03382261,189.63,189.59,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738867608135,5.30592261,189.63,189.59,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738867608435,0.03382261,189.63,189.59,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738867608632,5.2726,189.62,189.59,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738867608836,0.03382261,189.63,189.59,0.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1738867609234,34.89972264,189.75,189.59,31.70217129]
["bitfinex-derivatives","SOLF0:USTF0",1738867609434,34.89972264,189.75,189.59,31.66802264]
["bitfinex-derivatives","SOLF0:USTF0",1738867609736,34.89972264,189.75,189.54,226.32592264]
["bitfinex-derivatives","SOLF0:USTF0",1738867609737,3.2317,189.75,189.62,31.66802264]
["bitfinex-derivatives","SOLF0:USTF0",1738867609936,5.2698,189.72,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738867610235,1.6734,189.75,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738867610437,5.30449722,189.71,189.67,0.03698345]
["bitfinex-derivatives","SOLF0:USTF0",1738867610633,0.03449722,189.71,189.67,0.03698345]
["bitfinex-derivatives","SOLF0:USTF0",1738867611135,5.2705,189.69,189.67,0.03698345]
["bitfinex-derivatives","SOLF0:USTF0",1738867611538,5.2707,189.68,189.67,0.03698345]
["bitfinex-derivatives","SOLF0:USTF0",1738867613231,5.272,189.64,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738867613937,4.22,189.67,189.56,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738867614140,31.66802264,189.66,189.56,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1738867614334,5.31005305,189.63,189.6,0.03340226]
["bitfinex-derivatives","SOLF0:USTF0",1738867614730,0.03795305,189.63,189.6,0.03340226]
["bitfinex-derivatives","SOLF0:USTF0",1738867616033,5.2726,189.61,189.6,0.03340226]
["bitfinex-derivatives","SOLF0:USTF0",1738867617640,31.70597569,189.63,189.52,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738867617840,5.2743,189.55,189.52,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1738867618040,31.66802264,189.6,189.49,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738867618238,5.2744,189.55,189.49,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738867618841,0.04038189,189.54,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867619041,0.04038189,189.54,189.5,5.31508935]
["bitfinex-derivatives","SOLF0:USTF0",1738867620533,0.04038189,189.54,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867622042,0.04038189,189.54,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738867622443,5.2754,189.51,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867622743,0.04038189,189.54,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867623144,5.2754,189.51,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867625639,0.04038189,189.54,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867627046,5.2754,189.51,189.5,0.03958935]
["bitfinex-derivatives","SOLF0:USTF0",1738867631651,19.48728445,189.53,189.41,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738867631842,5.2773,189.45,189.41,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1738867632147,19.48728445,189.49,189.41,14.18910397]
["bitfinex-derivatives","SOLF0:USTF0",1738867632344,5.2774,189.44,189.41,8.91100397]
["bitfinex-derivatives","SOLF0:USTF0",1738867632856,0.03574596,189.44,189.41,7.32287712]
["bitfinex-derivatives","SOLF0:USTF0",1738867634250,5.2779,189.42,189.41,7.32287712]
["bitfinex-derivatives","SOLF0:USTF0",1738867634849,5.2779,189.42,189.41,0.03957315]
["bitfinex-derivatives","SOLF0:USTF0",1738867637950,0.03574596,189.44,189.41,0.03957315]
["bitfinex-derivatives","SOLF0:USTF0",1738867638155,3.2333,189.57,189.41,0.03957315]
["bitfinex-derivatives","SOLF0:USTF0",1738867638354,4.22,189.56,189.39,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867638753,5.2756,189.51,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738867639263,19.48728445,189.51,189.36,214.15918445]
["bitfinex-derivatives","SOLF0:USTF0",1738867639559,4.22,189.56,189.36,194.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738867639560,19.48728445,189.45,189.36,194.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738867639853,5.2778,189.43,189.37,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738867640052,19.48728445,189.45,189.37,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738867640257,19.48728445,189.45,189.36,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738867640552,0.03336494,189.42,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867640957,19.52064939,189.42,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867641152,5.2785,189.4,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867642153,5.2782,189.41,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867642558,19.52064939,189.42,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867642761,5.2785,189.4,189.39,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1738867643760,19.52064939,189.42,189.31,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738867643956,19.48728445,189.38,189.3,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738867644961,0.03406958,189.36,189.32,0.03831909]
["bitfinex-derivatives","SOLF0:USTF0",1738867645969,0.03406958,189.36,189.35,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738867646163,19.48728445,189.45,189.32,0.03831909]
["bitfinex-derivatives","SOLF0:USTF0",1738867646357,19.48728445,189.45,189.3,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738867646565,5.2779,189.43,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738867646865,5.2779,189.43,189.3,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738867647268,0.03972653,189.38,189.35,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1738867647665,4.22,189.47,189.35,0.03631485]
["bitfinex-derivatives","SOLF0:USTF0",1738867647962,4.22,189.47,189.32,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867648163,19.48728445,189.48,189.43,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738867648462,23.70728445,189.51,189.35,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867648969,0.03442456,189.45,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738867649171,0.03442456,189.45,189.41,0.03446183]
["bitfinex-derivatives","SOLF0:USTF0",1738867649667,4.22,189.51,189.41,0.03446183]
["bitfinex-derivatives","SOLF0:USTF0",1738867650264,23.70728445,189.54,189.41,0.03446183]
["bitfinex-derivatives","SOLF0:USTF0",1738867650569,23.70728445,189.54,189.39,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1738867650769,0.04055503,189.49,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738867650965,28.98188445,189.54,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738867651165,0.03519518,189.5,189.46,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738867651365,0.03519518,189.5,189.49,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1738867655268,4.22,189.59,189.46,0.03372266]
["bitfinex-derivatives","SOLF0:USTF0",1738867655474,5.2737,189.58,189.42,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738867655673,5.2737,189.58,189.44,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867656271,24.76108445,189.57,189.42,201.95290397]
["bitfinex-derivatives","SOLF0:USTF0",1738867656471,0.03531348,189.53,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738867658872,0.03531348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867659277,19.52259793,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867659471,0.03531348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867660075,0.03531348,189.53,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738867660978,0.03531348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867661175,5.2754,189.52,189.49,5.31063844]
["bitfinex-derivatives","SOLF0:USTF0",1738867661379,0.03531348,189.53,189.49,5.31063844]
["bitfinex-derivatives","SOLF0:USTF0",1738867661777,5.31021348,189.53,189.49,5.31063844]
["bitfinex-derivatives","SOLF0:USTF0",1738867662780,0.03531348,189.53,189.49,5.31063844]
["bitfinex-derivatives","SOLF0:USTF0",1738867662979,5.2752,189.52,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867663175,0.03531348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867664780,5.2752,189.52,189.49,5.31043844]
["bitfinex-derivatives","SOLF0:USTF0",1738867664981,0.03531348,189.53,189.49,5.31043844]
["bitfinex-derivatives","SOLF0:USTF0",1738867665477,5.31011348,189.53,189.49,5.31043844]
["bitfinex-derivatives","SOLF0:USTF0",1738867665681,5.31011348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867665880,5.31011348,189.53,189.5,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738867666784,0.03531348,189.53,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867666983,21.08948445,189.62,189.49,0.03473844]
["bitfinex-derivatives","SOLF0:USTF0",1738867667186,21.08948445,189.62,189.48,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738867667383,5.273,189.6,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738867667784,19.48728445,189.59,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738867667984,19.48728445,189.56,189.48,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738867668184,19.52716103,189.56,189.53,0.03657667]
["bitfinex-derivatives","SOLF0:USTF0",1738867668586,5.2746,189.54,189.53,0.03657667]
["bitfinex-derivatives","SOLF0:USTF0",1738867669087,19.52716103,189.56,189.53,0.03657667]
["bitfinex-derivatives","SOLF0:USTF0",1738867669287,0.03987658,189.56,189.53,0.03657667]
["bitfinex-derivatives","SOLF0:USTF0",1738867669786,0.03987658,189.56,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738867670687,0.03987658,189.56,189.55,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738867672486,109.91612308,189.65,189.54,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1738867672981,115.18772308,189.65,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738867673181,19.48728445,189.71,189.56,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867673382,0.03576983,189.65,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738867673788,4.22,189.71,189.62,0.03549153]
["bitfinex-derivatives","SOLF0:USTF0",1738867673989,0.03433632,189.66,189.62,0.03549153]
["bitfinex-derivatives","SOLF0:USTF0",1738867674489,0.03433632,189.66,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738867674679,0.03433632,189.66,189.62,0.03549153]
["bitfinex-derivatives","SOLF0:USTF0",1738867674879,4.22,189.75,189.62,0.03549153]
["bitfinex-derivatives","SOLF0:USTF0",1738867675089,5.2691,189.74,189.68,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738867676289,5.3065376,189.73,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867676585,0.0372376,189.73,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867676787,5.2699,189.71,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867678986,5.2701,189.7,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867679188,0.0372376,189.73,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867679491,0.0372376,189.73,189.69,5.30594328]
["bitfinex-derivatives","SOLF0:USTF0",1738867679883,0.0372376,189.73,189.69,0.03564328]
["bitfinex-derivatives","SOLF0:USTF0",1738867680688,109.83909112,189.79,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738867680887,19.48728445,189.84,189.69,19.52292773]
["bitfinex-derivatives","SOLF0:USTF0",1738867681089,4.22,189.85,189.69,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867681792,4.22,189.85,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738867681793,5.2684,189.77,189.72,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738867681997,19.48728445,189.78,189.75,0.03514674]
["bitfinex-derivatives","SOLF0:USTF0",1738867682191,0.0403409,189.79,189.75,0.03514674]
["bitfinex-derivatives","SOLF0:USTF0",1738867682492,0.03673159,189.79,189.75,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738867684089,0.03673159,189.79,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738867684490,0.03673159,189.79,189.75,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738867684698,5.2684,189.76,189.75,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738867685499,5.30443159,189.79,189.75,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738867685691,0.03673159,189.79,189.75,0.03952593]
["bitfinex-derivatives","SOLF0:USTF0",1738867687499,0.03673159,189.79,189.75,1.65752593]
["bitfinex-derivatives","SOLF0:USTF0",1738867687795,15.8015,189.95,189.75,1.65752593]
["bitfinex-derivatives","SOLF0:USTF0",1738867687796,19.48728445,189.93,189.78,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867687999,4.22,189.95,189.78,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867688195,19.48728445,189.96,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738867688598,4.8829,189.98,189.82,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738867688803,3.3135,189.98,189.84,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867689004,23.70728445,190.02,189.88,0.03619245]
["bitfinex-derivatives","SOLF0:USTF0",1738867689199,23.70728445,190.02,189.87,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867689598,19.48728445,190.02,189.87,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867689905,23.70728445,190.02,189.87,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867690102,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867690701,5.2632,189.95,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867691100,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867692299,5.2635,189.94,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867692603,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867694309,5.30310366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867694703,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867695008,5.2632,189.95,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867695305,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867695508,5.30290366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867695703,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867695911,5.2632,189.95,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867696106,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867696810,5.30320366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867697002,0.04000366,189.96,189.93,0.03714897]
["bitfinex-derivatives","SOLF0:USTF0",1738867697303,4.7863,190.07,189.93,19.52443342]
["bitfinex-derivatives","SOLF0:USTF0",1738867697505,19.48728445,190.14,189.96,19.48728445]
["bitfinex-derivatives","SOLF0:USTF0",1738867697706,19.48728445,190.07,189.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1738867697907,5.2615,190.01,189.95,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738867698107,19.48728445,190.07,189.95,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738867698309,19.48728445,190.01,189.91,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738867698608,19.48728445,190.01,189.91,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738867698911,0.03519209,189.98,189.94,0.03599542]
["bitfinex-derivatives","SOLF0:USTF0",1738867699106,5.263,189.96,189.94,0.03599542]
["bitfinex-derivatives","SOLF0:USTF0",1738867699507,0.03519209,189.98,189.94,0.03599542]
["bitfinex-derivatives","SOLF0:USTF0",1738867701114,5.2632,189.95,189.94,0.03599542]
["bitfinex-derivatives","SOLF0:USTF0",1738867702817,5.2632,189.95,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867703216,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867703514,5.2629,189.97,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867703717,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867704814,5.2632,189.95,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867705419,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867706222,5.263,189.96,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867707822,5.2632,189.95,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867708924,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867709118,5.2628,189.97,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867709319,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867710423,5.29769209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867711420,5.29769209,189.98,189.94,5.26349542]
["bitfinex-derivatives","SOLF0:USTF0",1738867711727,5.2629,189.96,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867714126,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867714321,0.03519209,189.98,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738867714527,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867715024,5.29769209,189.98,189.94,5.26349542]
["bitfinex-derivatives","SOLF0:USTF0",1738867715427,0.03519209,189.98,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738867715628,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867716222,5.2627,189.97,189.94,5.26349542]
["bitfinex-derivatives","SOLF0:USTF0",1738867716428,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867716727,19.52247654,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867717128,5.2632,189.95,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867717329,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867717820,5.2632,189.95,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867720231,5.2629,189.96,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867721034,0.03519209,189.98,189.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738867721331,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867721726,0.03519209,189.98,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738867722736,0.03519209,189.98,189.94,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867725138,0.03519209,189.98,189.94,4.77619542]
["bitfinex-derivatives","SOLF0:USTF0",1738867725338,0.03519209,189.98,189.96,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867726346,1.5939,190.07,189.96,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867726939,5.2606,190.05,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738867727141,21.08118445,190.07,189.96,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867727342,19.48728445,190.04,189.96,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867727641,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867728837,5.2615,190.01,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867731643,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867732845,0.03443616,190.03,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738867736351,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867737151,0.03443616,190.03,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738867737343,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867737745,5.2612,190.02,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867737947,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867738651,0.03443616,190.03,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738867739347,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867739348,5.2615,190.01,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867739856,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867740155,0.03443616,190.03,190.0,5.29891299]
["bitfinex-derivatives","SOLF0:USTF0",1738867740348,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867740752,0.03443616,190.03,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738867741049,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867741248,5.2615,190.01,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867741447,13.49215445,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867741944,5.2615,190.01,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867742150,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867742354,0.03443616,190.03,190.0,5.29881299]
["bitfinex-derivatives","SOLF0:USTF0",1738867742651,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867743043,5.2615,190.02,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867743251,0.03443616,190.03,190.0,0.03711299]
["bitfinex-derivatives","SOLF0:USTF0",1738867744455,17.65771829,190.12,190.0,4.84951299]
["bitfinex-derivatives","SOLF0:USTF0",1738867744657,5.2596,190.08,190.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738867745058,17.65771829,190.12,190.0,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738867745361,13.45771829,190.06,189.93,206.45771829]
["bitfinex-derivatives","SOLF0:USTF0",1738867745553,13.45771829,190.06,190.04,0.03956485]
["bitfinex-derivatives","SOLF0:USTF0",1738867745755,5.2615,190.01,189.97,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738867746057,13.45771829,190.06,189.94,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738867746259,0.02824961,190.01,189.96,0.03971539]
["bitfinex-derivatives","SOLF0:USTF0",1738867746457,13.45771829,190.06,189.94,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738867746652,0.02824961,190.0,189.97,0.03640861]
["bitfinex-derivatives","SOLF0:USTF0",1738867748255,0.02824961,190.0,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738867748448,0.02824961,190.0,189.97,0.03640861]
["bitfinex-derivatives","SOLF0:USTF0",1738867748851,5.2601,190.07,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738867749158,5.8141,190.09,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738867749354,5.2603,190.06,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738867749554,21.53242477,190.08,189.95,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738867750161,21.53242477,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867750758,5.2615,190.01,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867751462,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867751864,5.2612,190.03,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867752962,4.2,190.04,190.0,5.29901174]
["bitfinex-derivatives","SOLF0:USTF0",1738867753161,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867753758,4.2,190.04,190.0,5.29911174]
["bitfinex-derivatives","SOLF0:USTF0",1738867754461,4.2,190.04,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738867754662,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867754855,9.4607,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867755765,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867756466,5.2612,190.03,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867757166,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867757768,5.2615,190.01,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867759161,4.2,190.04,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867759966,5.2615,190.01,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867762962,5.2613,190.02,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867763161,4.2,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867763363,4.2,190.08,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738867763559,4.2,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867764162,5.8141,190.09,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867765171,21.53242477,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867765766,21.53242477,190.05,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867766071,5.2615,190.01,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867766766,1.6141,190.09,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867766964,4.2,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867767169,4.2,190.08,190.0,5.29891174]
["bitfinex-derivatives","SOLF0:USTF0",1738867767464,4.2,190.08,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867767773,4.2,190.08,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738867767966,5.2599,190.07,190.0,0.03741174]
["bitfinex-derivatives","SOLF0:USTF0",1738867768368,4.2,190.12,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738867768665,5.2595,190.09,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738867768870,5.2595,190.09,190.06,0.03447486]
["bitfinex-derivatives","SOLF0:USTF0",1738867769965,1.5906,190.15,190.06,0.03447486]
["bitfinex-derivatives","SOLF0:USTF0",1738867770165,99.32322644,190.16,190.06,0.03447486]
["bitfinex-derivatives","SOLF0:USTF0",1738867770364,99.32322644,190.16,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738867770365,91.12888298,190.16,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738867770670,85.87148298,190.16,190.12,13.45174346]
["bitfinex-derivatives","SOLF0:USTF0",1738867770867,85.87148298,190.16,190.13,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738867771076,5.256,190.21,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738867771269,85.87148298,190.24,190.15,13.45174346]
["bitfinex-derivatives","SOLF0:USTF0",1738867771565,85.87148298,190.24,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867772972,5.2562,190.21,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867773671,85.87148298,190.24,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867774473,1.6922,190.26,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867774971,5.2566,190.19,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867775565,21.49307972,190.25,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867775766,1.6922,190.26,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867776273,268.34990986,190.28,190.16,0.03425988]
["bitfinex-derivatives","SOLF0:USTF0",1738867776468,268.34990986,190.28,190.15,21.49307972]
["bitfinex-derivatives","SOLF0:USTF0",1738867776662,5.2545,190.27,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867776863,4.2,190.29,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867777268,5.2552,190.24,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867777468,21.49307972,190.28,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867778575,5.256,190.21,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867786483,21.49307972,190.28,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867786783,5.2558,190.22,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867787988,5.2554,190.24,190.2,5.29664066]
["bitfinex-derivatives","SOLF0:USTF0",1738867788289,25.67307972,190.31,190.2,0.04044066]
["bitfinex-derivatives","SOLF0:USTF0",1738867788682,5.2545,190.27,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738867789084,5.2547,190.26,190.23,0.03334589]
["bitfinex-derivatives","SOLF0:USTF0",1738867789389,25.67307972,190.31,190.23,0.03334589]
["bitfinex-derivatives","SOLF0:USTF0",1738867789690,5.2552,190.24,190.23,0.03334589]
["bitfinex-derivatives","SOLF0:USTF0",1738867792686,5.2566,190.19,190.14,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738867792886,13.43771671,190.23,190.14,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738867793387,5.2565,190.2,190.14,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738867793583,16.56881671,190.3,190.15,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867793795,5.2554,190.24,190.16,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867794087,0.03264558,190.24,190.21,0.03693309]
["bitfinex-derivatives","SOLF0:USTF0",1738867794287,5.2561,190.21,190.14,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738867794482,13.43771671,190.25,190.14,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738867794791,0.03264558,190.19,190.16,13.4720418]
["bitfinex-derivatives","SOLF0:USTF0",1738867795086,5.255,190.25,190.16,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867795382,0.03264558,190.19,190.16,13.47726612]
["bitfinex-derivatives","SOLF0:USTF0",1738867795786,15.11491671,190.34,190.16,13.47726612]
["bitfinex-derivatives","SOLF0:USTF0",1738867795989,1.6772,190.34,190.23,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867796988,1.6772,190.34,190.27,0.03586885]
["bitfinex-derivatives","SOLF0:USTF0",1738867797187,15.11491671,190.34,190.27,0.03586885]
["bitfinex-derivatives","SOLF0:USTF0",1738867797989,5.2537,190.3,190.27,0.03586885]
["bitfinex-derivatives","SOLF0:USTF0",1738867798786,5.2541,190.28,190.27,0.03586885]
["bitfinex-derivatives","SOLF0:USTF0",1738867801391,13.43771671,190.31,190.17,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867801392,5.2553,190.24,190.17,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867802296,0.03586885,190.22,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867802497,5.2541,190.28,190.2,14.97121671]
["bitfinex-derivatives","SOLF0:USTF0",1738867802697,0.03586885,190.23,190.2,15.00883282]
["bitfinex-derivatives","SOLF0:USTF0",1738867802893,0.03586885,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738867803591,0.03586885,190.23,190.2,6.82731611]
["bitfinex-derivatives","SOLF0:USTF0",1738867803791,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867804095,0.03586885,190.23,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738867804296,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867805288,0.03586885,190.23,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867805595,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867806098,5.29156885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867806494,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867807098,0.03586885,190.23,190.21,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738867807297,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867807498,0.03586885,190.23,190.2,13.47533282]
["bitfinex-derivatives","SOLF0:USTF0",1738867807697,0.03586885,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738867807997,0.03586885,190.23,190.2,13.47533282]
["bitfinex-derivatives","SOLF0:USTF0",1738867808702,0.03586885,190.23,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867809095,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867809805,0.03586885,190.23,190.2,5.29371611]
["bitfinex-derivatives","SOLF0:USTF0",1738867810703,0.03586885,190.23,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867812400,5.29146885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867812601,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867813809,5.29136885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867814099,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867814404,5.2557,190.22,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867816099,5.256,190.21,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867816303,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867816700,0.03586885,190.23,190.2,5.29371611]
["bitfinex-derivatives","SOLF0:USTF0",1738867817795,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867819299,0.03586885,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738867820004,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867820398,5.29136885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867820701,0.03586885,190.23,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867821209,5.2557,190.22,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867821700,5.256,190.21,190.2,0.03761611]
["bitfinex-derivatives","SOLF0:USTF0",1738867826406,0.03586885,190.23,190.2,13.47533282]
["bitfinex-derivatives","SOLF0:USTF0",1738867827410,13.43771671,190.34,190.23,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867827811,5.254,190.29,190.23,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867828313,5.254,190.29,190.24,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738867828513,5.254,190.29,190.24,5.29069937]
["bitfinex-derivatives","SOLF0:USTF0",1738867829012,5.2541,190.28,190.24,5.29069937]
["bitfinex-derivatives","SOLF0:USTF0",1738867830508,5.2541,190.28,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867831709,5.2541,190.28,190.24,5.29079937]
["bitfinex-derivatives","SOLF0:USTF0",1738867831918,13.43771671,190.31,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867832715,5.2549,190.25,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867834114,13.43771671,190.31,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867835416,5.2548,190.26,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867836017,4.18,190.35,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867836018,13.43771671,190.34,190.24,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738867836220,13.43771671,190.34,190.23,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867836519,13.43771671,190.34,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867837220,5.2539,190.29,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867837516,4.18,190.36,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867837816,5.2541,190.28,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867842926,4.18,190.36,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867843222,137.63718603,190.37,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867843423,5.2538,190.29,190.27,5.28859053]
["bitfinex-derivatives","SOLF0:USTF0",1738867843813,5.2538,190.29,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867844016,4.18,190.36,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867844722,13.43771671,190.31,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867845719,5.2541,190.28,190.27,0.03449053]
["bitfinex-derivatives","SOLF0:USTF0",1738867848227,5.2541,190.28,190.17,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738867848228,13.43771671,190.28,190.17,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1738867848531,13.43771671,190.24,190.15,12.54070397]
["bitfinex-derivatives","SOLF0:USTF0",1738867849124,13.43771671,190.24,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738867849330,0.03449053,190.21,190.18,0.03830531]
["bitfinex-derivatives","SOLF0:USTF0",1738867849929,5.29049053,190.21,190.18,5.29500531]
["bitfinex-derivatives","SOLF0:USTF0",1738867851031,5.29049053,190.21,190.18,0.03830531]
["bitfinex-derivatives","SOLF0:USTF0",1738867851433,5.2565,190.19,190.18,0.03830531]
["bitfinex-derivatives","SOLF0:USTF0",1738867853331,5.2565,190.19,190.18,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738867860343,13.47220724,190.21,190.08,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738867860642,13.43771671,190.15,190.06,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738867860837,3.3169,190.2,190.05,8.82900397]
["bitfinex-derivatives","SOLF0:USTF0",1738867860838,13.43771671,190.12,190.05,8.82900397]
["bitfinex-derivatives","SOLF0:USTF0",1738867861031,13.43771671,190.12,190.05,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867861237,13.43771671,190.09,190.05,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867861434,13.43771671,190.09,190.07,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867861634,5.2596,190.08,190.07,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867861833,13.43771671,190.09,190.05,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867862042,18.69781671,190.06,190.05,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867862543,13.43771671,190.06,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738867862742,13.43771671,190.06,189.97,8.89770397]
["bitfinex-derivatives","SOLF0:USTF0",1738867863145,0.03418945,190.03,190.0,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1738867863343,13.47190616,190.03,190.0,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1738867863744,5.2616,190.01,190.0,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1738867864551,5.2616,190.01,190.0,8.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867866445,5.2631,189.96,189.92,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738867866649,5.2631,189.96,189.9,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738867867249,5.2635,189.94,189.9,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738867867749,5.29930307,189.94,189.9,5.2992766]
["bitfinex-derivatives","SOLF0:USTF0",1738867868247,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867868946,5.2638,189.93,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867869144,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867869847,13.43771671,189.93,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867870052,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867870450,0.03580307,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738867871051,0.03580307,189.94,189.91,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738867871550,5.264,189.92,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867871743,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867871948,5.2643,189.91,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867873358,5.264,189.92,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867873556,13.43771671,189.93,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867873858,5.29940307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867874357,0.03580307,189.94,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738867874856,0.03580307,189.94,189.9,5.2992766]
["bitfinex-derivatives","SOLF0:USTF0",1738867875050,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867875256,0.03580307,189.94,189.9,13.47269331]
["bitfinex-derivatives","SOLF0:USTF0",1738867875849,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867876052,0.03580307,189.94,189.9,5.2992766]
["bitfinex-derivatives","SOLF0:USTF0",1738867876250,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867876448,0.03580307,189.94,189.9,5.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1738867876754,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867877056,0.03580307,189.94,189.9,13.47269331]
["bitfinex-derivatives","SOLF0:USTF0",1738867877855,0.03580307,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738867878157,0.03580307,189.94,189.9,13.47269331]
["bitfinex-derivatives","SOLF0:USTF0",1738867878355,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867879351,0.03580307,189.94,189.9,5.2992766]
["bitfinex-derivatives","SOLF0:USTF0",1738867880354,0.03580307,189.94,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867881054,13.43771671,189.93,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867881255,5.2643,189.91,189.9,0.0349766]
["bitfinex-derivatives","SOLF0:USTF0",1738867882660,5.2657,189.87,189.82,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738867882956,13.43771671,189.88,189.82,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738867883449,13.43771671,189.88,189.8,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738867883956,0.03667464,189.86,189.82,5.30702213]
["bitfinex-derivatives","SOLF0:USTF0",1738867884256,0.03667464,189.86,189.82,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1738867885155,0.03667464,189.86,189.82,5.30692213]
["bitfinex-derivatives","SOLF0:USTF0",1738867885555,0.03667464,189.86,189.82,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1738867885756,5.2641,189.92,189.82,0.04022213]
["bitfinex-derivatives","SOLF0:USTF0",1738867885949,17.61771671,189.97,189.84,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867886153,17.61771671,189.97,189.87,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867886154,4.18,189.97,189.87,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867886354,4.18,189.97,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738867886851,13.43771671,190.03,189.9,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867887054,5.2607,190.04,189.98,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738867887446,0.03638655,190.03,189.98,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738867887648,0.03638655,190.03,189.99,0.03604765]
["bitfinex-derivatives","SOLF0:USTF0",1738867887848,5.29738655,190.03,189.99,0.03604765]
["bitfinex-derivatives","SOLF0:USTF0",1738867889857,0.03638655,190.03,189.99,0.03604765]
["bitfinex-derivatives","SOLF0:USTF0",1738867890357,13.43771671,190.12,189.99,13.47376436]
["bitfinex-derivatives","SOLF0:USTF0",1738867890559,5.2592,190.1,190.03,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738867891156,18.69631671,190.12,190.04,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738867891457,0.03665866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867894265,5.2599,190.07,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867894466,0.03665866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867895769,5.29625866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867895963,0.03665866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867897070,5.29625866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867897771,0.03665866,190.08,190.05,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1738867900872,0.03665866,190.08,190.05,5.29987599]
["bitfinex-derivatives","SOLF0:USTF0",1738867901569,5.2582,190.14,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738867901867,123.03454409,190.21,190.08,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867902074,123.03454409,190.21,190.09,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738867902270,123.03454409,190.21,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738867902571,123.03454409,190.21,190.09,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1738867902772,109.59682738,190.21,190.11,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867903074,0.0336359,190.19,190.16,0.03634039]
["bitfinex-derivatives","SOLF0:USTF0",1738867903768,0.0336359,190.19,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738867904070,17.61771671,190.3,190.18,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738867904277,5.2548,190.26,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867904572,17.61771671,190.3,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867904573,13.43771671,190.3,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867904969,5.2549,190.26,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738867905272,0.03425946,190.27,190.23,0.0381401]
["bitfinex-derivatives","SOLF0:USTF0",1738867905468,13.47197617,190.27,190.23,0.0381401]
["bitfinex-derivatives","SOLF0:USTF0",1738867905672,18.69291671,190.24,190.23,0.0381401]
["bitfinex-derivatives","SOLF0:USTF0",1738867906673,13.43771671,190.24,190.11,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867906872,13.43771671,190.21,190.11,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867907668,5.2571,190.18,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738867907869,5.2571,190.18,190.11,13.43771671]
["bitfinex-derivatives","SOLF0:USTF0",1738867907870,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867908775,5.2574,190.16,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867909070,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867910271,5.2576,190.15,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867911180,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867911377,5.2574,190.16,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867911578,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867911972,5.2967498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867912376,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867913283,0.0397498,190.18,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738867913583,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867913880,5.2573,190.17,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867914782,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867915383,0.0397498,190.18,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738867916481,0.0397498,190.18,190.14,0.03696594]
["bitfinex-derivatives","SOLF0:USTF0",1738867917485,0.0397498,190.18,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738867918978,0.0397498,190.18,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738867919181,24.61308423,190.31,190.15,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867919480,4.16,190.3,190.18,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867919683,5.2544,190.27,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738867919988,4.16,190.3,190.19,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1738867920182,5.2548,190.26,190.22,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738867920383,0.03339449,190.26,190.23,0.03401926]
["bitfinex-derivatives","SOLF0:USTF0",1738867920783,5.2532,190.32,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738867921179,5.2532,190.32,190.21,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867921180,109.52149234,190.34,190.21,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867921388,131.02777657,190.34,190.19,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1738867921983,5.2539,190.29,190.25,0.03799335]
["bitfinex-derivatives","SOLF0:USTF0",1738867922184,131.02777657,190.34,190.25,0.03799335]
["bitfinex-derivatives","SOLF0:USTF0",1738867922986,5.2531,190.32,190.25,0.03799335]
["bitfinex-derivatives","SOLF0:USTF0",1738867923191,21.50628423,190.31,190.25,0.03799335]
["bitfinex-derivatives","SOLF0:USTF0",1738867923384,23.14998423,190.31,190.25,0.03799335]
["bitfinex-derivatives","SOLF0:USTF0",1738867923785,5.2546,190.26,190.25,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867923985,21.50628423,190.28,190.12,214.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867923986,21.50628423,190.28,190.13,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738867924190,23.14998423,190.31,190.13,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738867924492,23.14998423,190.31,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738867924797,23.14998423,190.31,190.13,10.40850397]
["bitfinex-derivatives","SOLF0:USTF0",1738867924988,23.14998423,190.31,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738867925189,0.03490538,190.27,190.24,0.03573276]
["bitfinex-derivatives","SOLF0:USTF0",1738867925386,5.2549,190.25,190.24,0.03573276]
["bitfinex-derivatives","SOLF0:USTF0",1738867925790,0.03490538,190.27,190.24,0.03573276]
["bitfinex-derivatives","SOLF0:USTF0",1738867926294,0.03490538,190.27,190.24,21.54201699]
["bitfinex-derivatives","SOLF0:USTF0",1738867926598,5.2529,190.33,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738867927595,5.253,190.32,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738867927895,5.253,190.32,190.29,5.28944819]
["bitfinex-derivatives","SOLF0:USTF0",1738867929090,1.5387,190.45,190.29,0.03584819]
["bitfinex-derivatives","SOLF0:USTF0",1738867929286,1.5387,190.45,190.3,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867929488,4.16,190.46,190.33,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867929689,5.2502,190.42,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738867930196,5.2502,190.42,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867931088,5.2505,190.41,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867931491,7.3387,190.48,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867932698,5.2505,190.41,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867932899,7.3387,190.48,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867933097,5.2494,190.45,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738867933398,4.16,190.5,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867933600,23.04498423,190.52,190.38,0.03667253]
["bitfinex-derivatives","SOLF0:USTF0",1738867933601,1.5387,190.52,190.39,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867933995,1.5387,190.52,190.44,0.03654277]
["bitfinex-derivatives","SOLF0:USTF0",1738867935492,21.50628423,190.55,190.44,0.03654277]
["bitfinex-derivatives","SOLF0:USTF0",1738867935699,25.66628423,190.55,190.44,0.03654277]
["bitfinex-derivatives","SOLF0:USTF0",1738867935901,21.50628423,190.55,190.44,0.03654277]
["bitfinex-derivatives","SOLF0:USTF0",1738867936303,21.50628423,190.55,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738867936902,5.2483,190.49,190.48,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1738867937299,5.2486,190.48,190.44,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738867937498,5.2486,190.48,190.47,0.03543451]
["bitfinex-derivatives","SOLF0:USTF0",1738867938705,1.5758,190.59,190.47,0.03543451]
["bitfinex-derivatives","SOLF0:USTF0",1738867939003,1.5758,190.59,190.46,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738867939202,1.5758,190.59,190.46,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738867939402,21.50628423,190.64,190.51,0.03631079]
["bitfinex-derivatives","SOLF0:USTF0",1738867939601,21.50628423,190.67,190.51,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867939800,0.95631476,190.66,190.56,0.03819763]
["bitfinex-derivatives","SOLF0:USTF0",1738867939997,2.51681476,190.66,190.56,0.03819763]
["bitfinex-derivatives","SOLF0:USTF0",1738867940304,21.50628423,190.64,190.56,0.03819763]
["bitfinex-derivatives","SOLF0:USTF0",1738867941107,1.5605,190.66,190.56,0.03819763]
["bitfinex-derivatives","SOLF0:USTF0",1738867941600,5.2446,190.63,190.58,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738867941810,4.16,190.68,190.54,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867942001,4.16,190.68,190.55,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738867942200,4.16,190.68,190.59,0.03693071]
["bitfinex-derivatives","SOLF0:USTF0",1738867942396,5.2438,190.66,190.6,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738867942605,5.2438,190.66,190.59,0.03693071]
["bitfinex-derivatives","SOLF0:USTF0",1738867943111,5.2438,190.66,190.61,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738867943306,5.2431,190.68,190.59,0.03693071]
["bitfinex-derivatives","SOLF0:USTF0",1738867943505,5.2431,190.68,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738867943702,5.2442,190.64,190.57,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867944205,27.27828423,190.73,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738867944708,21.50628423,190.7,190.56,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738867944906,21.50628423,190.7,190.65,0.0358513]
["bitfinex-derivatives","SOLF0:USTF0",1738867945103,5.772,190.73,190.56,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738867945104,5.2453,190.6,190.56,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738867945807,5.2461,190.57,190.48,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867946000,21.50628423,190.64,190.48,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867946001,4.16,190.63,190.49,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738867946198,5.2459,190.58,190.49,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738867946401,0.03910977,190.54,190.51,0.03860682]
["bitfinex-derivatives","SOLF0:USTF0",1738867946809,0.04036726,190.54,190.51,0.03860682]
["bitfinex-derivatives","SOLF0:USTF0",1738867947106,5.2474,190.52,190.51,0.03860682]
["bitfinex-derivatives","SOLF0:USTF0",1738867947806,5.2474,190.52,190.51,6.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738867948398,5.2491,190.46,190.45,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867948609,21.50628423,190.49,190.32,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738867948809,21.50628423,190.49,190.36,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738867949506,21.50628423,190.49,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867949709,0.03866726,190.44,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867951509,5.2502,190.42,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867951709,0.03866726,190.44,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867952611,5.2502,190.42,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867952912,0.03866726,190.44,190.41,0.03665356]
["bitfinex-derivatives","SOLF0:USTF0",1738867953110,0.03866726,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738867953313,4.16,190.55,190.43,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867954512,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867955221,5.28206309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867955913,5.28206309,190.51,190.47,5.28574311]
["bitfinex-derivatives","SOLF0:USTF0",1738867956112,0.03436309,190.51,190.47,5.28574311]
["bitfinex-derivatives","SOLF0:USTF0",1738867957212,0.03436309,190.51,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738867958013,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867958513,5.248,190.5,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867958710,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867959113,5.248,190.5,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867959313,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867960411,5.2485,190.48,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867960715,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867961215,5.28236309,190.51,190.47,5.28554311]
["bitfinex-derivatives","SOLF0:USTF0",1738867961811,0.03436309,190.51,190.47,5.28554311]
["bitfinex-derivatives","SOLF0:USTF0",1738867962011,5.248,190.5,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867963115,5.28216309,190.51,190.47,5.28554311]
["bitfinex-derivatives","SOLF0:USTF0",1738867964113,0.03436309,190.51,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738867964313,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867964816,0.03436309,190.51,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738867965214,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867965717,0.03436309,190.51,190.5,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738867967418,0.03436309,190.51,190.47,0.03694311]
["bitfinex-derivatives","SOLF0:USTF0",1738867967913,0.03436309,190.51,190.49,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867968513,194.6076,190.62,190.49,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867968718,5.7676,190.62,190.49,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867969017,1.6076,190.62,190.52,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867969318,1.6657,190.63,190.52,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867969618,5.2452,190.61,190.52,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867969817,5.2452,190.61,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867970818,5.2452,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738867971220,5.2456,190.59,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867971418,1.6657,190.63,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867971720,5.2458,190.59,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867972011,1.6657,190.63,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867972409,5.8257,190.63,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867973518,5.245,190.61,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867974119,5.245,190.61,190.58,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738867975021,3.131,190.67,190.56,0.03559358]
["bitfinex-derivatives","SOLF0:USTF0",1738867975320,109.3335747,190.68,190.58,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867975521,5.243,190.69,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738867975716,1.5985,190.7,190.58,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867975923,1.5985,190.7,190.65,0.03345418]
["bitfinex-derivatives","SOLF0:USTF0",1738867976118,5.2436,190.66,190.65,0.03345418]
["bitfinex-derivatives","SOLF0:USTF0",1738867977916,5.2436,190.66,190.65,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867979322,0.03850818,190.67,190.65,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867979627,21.50628423,190.8,190.65,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867979628,1.6616,190.79,190.65,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738867979826,1.6616,190.79,190.65,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738867980127,5.2414,190.74,190.65,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738867980325,21.50628423,190.77,190.61,21.50628423]
["bitfinex-derivatives","SOLF0:USTF0",1738867980525,21.50628423,190.77,190.61,23.02418423]
["bitfinex-derivatives","SOLF0:USTF0",1738867980727,5.2429,190.69,190.67,0.03996015]
["bitfinex-derivatives","SOLF0:USTF0",1738867981127,21.50628423,190.77,190.67,0.03996015]
["bitfinex-derivatives","SOLF0:USTF0",1738867981331,5.243,190.68,190.67,0.03996015]
["bitfinex-derivatives","SOLF0:USTF0",1738867981527,21.50628423,190.74,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738867981725,5.2433,190.67,190.66,0.03934534]
["bitfinex-derivatives","SOLF0:USTF0",1738867981930,4.16,190.69,190.57,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738867982429,5.2443,190.64,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738867982623,4.16,190.69,190.57,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738867983033,0.03673615,190.65,190.61,0.03539118]
["bitfinex-derivatives","SOLF0:USTF0",1738867983338,5.2447,190.62,190.61,0.03539118]
["bitfinex-derivatives","SOLF0:USTF0",1738867985433,0.03673615,190.65,190.61,0.03539118]
["bitfinex-derivatives","SOLF0:USTF0",1738867987033,5.2447,190.62,190.61,0.03539118]
["bitfinex-derivatives","SOLF0:USTF0",1738867987736,21.54302038,190.65,190.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738867987937,5.2456,190.59,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738867988535,21.50628423,190.68,190.53,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738867989035,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738867991239,0.03971108,190.62,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738867992942,0.03971108,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738867995441,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738867995943,0.03971108,190.62,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738867998243,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738867998842,0.03971108,190.62,190.59,5.28436894]
["bitfinex-derivatives","SOLF0:USTF0",1738867999244,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738867999453,0.03971108,190.62,190.61,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738867999644,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868000747,0.03971108,190.62,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738868003742,5.2452,190.6,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868004348,5.28461108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868004541,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868004947,5.2452,190.61,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868006743,5.2452,190.6,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868008045,0.03971108,190.62,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868008649,5.2452,190.6,190.59,0.03916894]
["bitfinex-derivatives","SOLF0:USTF0",1738868011551,5.2463,190.57,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738868011953,13.37867617,190.6,190.53,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738868012146,13.37867617,190.6,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738868012649,5.2465,190.56,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868012850,0.03766191,190.58,190.57,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738868013045,0.03766191,190.58,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868013750,0.03766191,190.58,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738868014949,0.03766191,190.58,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868015156,0.03766191,190.58,190.55,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868015555,0.03766191,190.58,190.57,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738868017251,0.03766191,190.58,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868018057,0.03766191,190.58,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738868019259,0.03766191,190.58,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868019459,0.03766191,190.58,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738868020859,0.03766191,190.58,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738868021260,5.28356191,190.58,190.54,0.0387956]
["bitfinex-derivatives","SOLF0:USTF0",1738868021460,13.37867617,190.55,190.5,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868021859,5.2474,190.53,190.5,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868022062,13.37867617,190.55,190.5,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868022660,0.03581908,190.54,190.51,0.03600799]
["bitfinex-derivatives","SOLF0:USTF0",1738868023757,5.2474,190.53,190.51,0.03600799]
["bitfinex-derivatives","SOLF0:USTF0",1738868023961,0.03581908,190.54,190.51,0.03600799]
["bitfinex-derivatives","SOLF0:USTF0",1738868024458,13.37867617,190.65,190.51,13.41468416]
["bitfinex-derivatives","SOLF0:USTF0",1738868024657,13.37867617,190.65,190.52,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738868024858,5.2445,190.63,190.59,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738868025662,5.28051908,190.63,190.59,5.28033514]
["bitfinex-derivatives","SOLF0:USTF0",1738868030462,5.28051908,190.63,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868030463,5.245,190.61,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868032769,5.2452,190.6,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868033068,0.03601908,190.63,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868033272,5.245,190.61,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868033868,0.03601908,190.63,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868034470,0.03601908,190.63,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738868035372,5.28041908,190.63,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738868038075,5.28041908,190.63,190.59,5.28033514]
["bitfinex-derivatives","SOLF0:USTF0",1738868038674,5.245,190.61,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868041076,0.03601908,190.63,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868041774,5.2449,190.62,190.59,5.28033514]
["bitfinex-derivatives","SOLF0:USTF0",1738868042273,0.03601908,190.63,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868042475,5.2452,190.6,190.59,0.03493514]
["bitfinex-derivatives","SOLF0:USTF0",1738868043771,5.2452,190.6,190.59,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868043978,18.62387617,190.6,190.59,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868045178,13.37867617,190.6,190.51,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868045476,13.37867617,190.57,190.51,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868045670,17.51867617,190.57,190.51,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868045877,5.2474,190.52,190.51,7.28330397]
["bitfinex-derivatives","SOLF0:USTF0",1738868046575,5.248,190.5,190.47,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738868046771,0.03664126,190.53,190.47,29.23697504]
["bitfinex-derivatives","SOLF0:USTF0",1738868046970,5.248,190.5,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868049081,5.2475,190.52,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868049383,0.03664126,190.53,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868050788,5.2478,190.51,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868052685,0.03664126,190.53,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868052986,5.248,190.5,190.49,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1738868053187,5.248,190.5,190.49,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868053387,5.2491,190.47,190.42,17.38040397]
["bitfinex-derivatives","SOLF0:USTF0",1738868053889,5.2485,190.49,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738868054091,13.37867617,190.5,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738868054490,5.2486,190.48,190.45,5.28822967]
["bitfinex-derivatives","SOLF0:USTF0",1738868054691,0.03624289,190.49,190.45,0.03892967]
["bitfinex-derivatives","SOLF0:USTF0",1738868055186,0.03624289,190.49,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738868056689,0.03624289,190.49,190.45,0.03892967]
["bitfinex-derivatives","SOLF0:USTF0",1738868059192,13.37867617,190.47,190.45,0.03892967]
["bitfinex-derivatives","SOLF0:USTF0",1738868059598,5.2491,190.46,190.45,0.03892967]
["bitfinex-derivatives","SOLF0:USTF0",1738868060694,5.2505,190.41,190.37,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738868060892,13.37867617,190.43,190.36,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738868061693,0.03936416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868063586,0.03936416,190.41,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868063785,0.03936416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868065194,5.28996416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868066096,5.28996416,190.41,190.38,5.28922345]
["bitfinex-derivatives","SOLF0:USTF0",1738868066391,0.03936416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868067393,0.03936416,190.41,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738868068100,5.28996416,190.41,190.38,5.28922345]
["bitfinex-derivatives","SOLF0:USTF0",1738868068294,5.28996416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868068791,0.03936416,190.41,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868069398,5.251,190.39,190.38,0.03802345]
["bitfinex-derivatives","SOLF0:USTF0",1738868072392,5.251,190.39,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738868072589,13.37867617,190.36,190.27,87.11276157]
["bitfinex-derivatives","SOLF0:USTF0",1738868072794,13.37867617,190.33,190.27,87.11276157]
["bitfinex-derivatives","SOLF0:USTF0",1738868072996,13.37867617,190.33,190.27,92.36696157]
["bitfinex-derivatives","SOLF0:USTF0",1738868073292,13.37867617,190.33,190.27,87.11276157]
["bitfinex-derivatives","SOLF0:USTF0",1738868073693,0.03606559,190.32,190.28,0.03598631]
["bitfinex-derivatives","SOLF0:USTF0",1738868074293,5.2538,190.29,190.28,0.03598631]
["bitfinex-derivatives","SOLF0:USTF0",1738868075599,5.254,190.28,190.27,87.11276157]
["bitfinex-derivatives","SOLF0:USTF0",1738868076088,13.37867617,190.3,190.26,145.18793596]
["bitfinex-derivatives","SOLF0:USTF0",1738868076289,18.63297617,190.27,190.26,90.45934928]
["bitfinex-derivatives","SOLF0:USTF0",1738868076493,18.63297617,190.27,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868077194,5.254,190.29,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868077399,13.37867617,190.3,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868078497,5.254,190.29,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868078701,13.37867617,190.3,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868078896,5.2543,190.28,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868079298,13.37867617,190.3,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868080198,5.2538,190.29,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868080600,0.03606559,190.32,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868081104,5.28926559,190.32,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738868082197,5.2533,190.31,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868083200,0.03606559,190.32,190.28,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738868083401,0.03606559,190.32,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868083802,0.03606559,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738868084898,0.03606559,190.32,190.3,0.03486789]
["bitfinex-derivatives","SOLF0:USTF0",1738868086408,0.03606559,190.32,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738868088105,0.03606559,190.32,190.3,5.28836789]
["bitfinex-derivatives","SOLF0:USTF0",1738868088312,0.03606559,190.32,190.3,0.03486789]
["bitfinex-derivatives","SOLF0:USTF0",1738868088610,5.2532,190.31,190.3,0.03486789]
["bitfinex-derivatives","SOLF0:USTF0",1738868088809,0.03606559,190.32,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868089008,13.37867617,190.28,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868089414,0.03606559,190.32,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868089910,0.03606559,190.32,190.27,0.03547674]
["bitfinex-derivatives","SOLF0:USTF0",1738868091812,0.03606559,190.32,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738868092110,0.03606559,190.32,190.27,0.03547674]
["bitfinex-derivatives","SOLF0:USTF0",1738868092606,0.03606559,190.32,190.28,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738868092912,0.03606559,190.32,190.27,0.03547674]
["bitfinex-derivatives","SOLF0:USTF0",1738868093812,0.03606559,190.32,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738868094513,5.28916559,190.32,190.27,5.28967674]
["bitfinex-derivatives","SOLF0:USTF0",1738868094714,0.03606559,190.32,190.27,0.03547674]
["bitfinex-derivatives","SOLF0:USTF0",1738868095104,4.14,190.36,190.27,0.03547674]
["bitfinex-derivatives","SOLF0:USTF0",1738868095713,4.14,190.36,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738868095714,5.2522,190.35,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738868096215,4.14,190.36,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868096216,0.03480744,190.34,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868097007,5.2529,190.33,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868097209,13.41348361,190.34,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868097411,5.2529,190.32,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868098514,5.2527,190.33,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868098813,13.41348361,190.34,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868099014,5.2529,190.33,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868099816,5.2529,190.32,190.31,0.03515794]
["bitfinex-derivatives","SOLF0:USTF0",1738868101021,5.2542,190.28,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868101510,13.37867617,190.29,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868101709,5.2543,190.27,190.26,37.75272055]
["bitfinex-derivatives","SOLF0:USTF0",1738868103118,5.2543,190.27,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868103119,5.2546,190.26,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868103309,18.63327617,190.26,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868106819,7.26760647,190.28,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868107525,0.03664843,190.28,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868107725,0.03664843,190.28,190.25,223.07522802]
["bitfinex-derivatives","SOLF0:USTF0",1738868108422,0.03664843,190.28,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868108623,86.19241909,190.31,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868108823,86.19241909,190.31,190.26,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738868109127,42.39491949,190.32,190.26,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738868109433,5.2535,190.31,190.26,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738868109626,5.2535,190.31,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738868109829,0.03404145,190.3,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738868110023,0.03404145,190.3,190.26,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738868111432,5.2541,190.28,190.26,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1738868111728,13.37867617,190.29,190.25,217.82042802]
["bitfinex-derivatives","SOLF0:USTF0",1738868111934,13.37867617,190.26,190.25,109.23149346]
["bitfinex-derivatives","SOLF0:USTF0",1738868112127,13.37867617,190.26,190.25,90.57299346]
["bitfinex-derivatives","SOLF0:USTF0",1738868112128,18.63327617,190.26,190.25,90.57299346]
["bitfinex-derivatives","SOLF0:USTF0",1738868112327,22.77327617,190.26,190.25,19.0994506]
["bitfinex-derivatives","SOLF0:USTF0",1738868112527,22.77327617,190.26,190.25,17.8142506]
["bitfinex-derivatives","SOLF0:USTF0",1738868112929,5.2549,190.25,190.24,181.48491995]
["bitfinex-derivatives","SOLF0:USTF0",1738868113231,18.63357617,190.25,190.24,28.46443354]
["bitfinex-derivatives","SOLF0:USTF0",1738868113932,5.2549,190.25,190.24,28.46443354]
["bitfinex-derivatives","SOLF0:USTF0",1738868114128,5.2549,190.25,190.24,18.41323354]
["bitfinex-derivatives","SOLF0:USTF0",1738868114532,5.2549,190.25,190.23,0.03419293]
["bitfinex-derivatives","SOLF0:USTF0",1738868114728,5.2554,190.23,190.22,16.80287408]
["bitfinex-derivatives","SOLF0:USTF0",1738868115036,18.63407617,190.23,190.22,16.80287408]
["bitfinex-derivatives","SOLF0:USTF0",1738868115332,13.37867617,190.23,190.22,16.80287408]
["bitfinex-derivatives","SOLF0:USTF0",1738868116535,66.33321529,190.23,190.22,16.80287408]
["bitfinex-derivatives","SOLF0:USTF0",1738868117840,36.09942639,190.23,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868118741,105.61568393,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868118934,60.58866726,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868119336,13.37867617,190.23,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868120451,203.42430602,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868120847,195.83380602,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868121150,195.83380602,190.22,190.21,203.88043813]
["bitfinex-derivatives","SOLF0:USTF0",1738868121352,195.83380602,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868122648,376.36250682,190.22,190.21,198.62443813]
["bitfinex-derivatives","SOLF0:USTF0",1738868124352,201.08950602,190.22,190.21,82.12750357]
["bitfinex-derivatives","SOLF0:USTF0",1738868125347,195.83380602,190.22,190.21,82.12750357]
["bitfinex-derivatives","SOLF0:USTF0",1738868125950,108.357508,190.22,190.21,82.12750357]
["bitfinex-derivatives","SOLF0:USTF0",1738868128248,103.297208,190.22,190.21,82.12750357]
["bitfinex-derivatives","SOLF0:USTF0",1738868128446,7.21700151,190.22,190.21,83.72820357]
["bitfinex-derivatives","SOLF0:USTF0",1738868130149,7.21700151,190.22,190.21,88.98420357]
["bitfinex-derivatives","SOLF0:USTF0",1738868130353,11.07180453,190.23,190.21,83.72820357]
["bitfinex-derivatives","SOLF0:USTF0",1738868130651,27.18750373,190.24,190.21,83.72820357]
["bitfinex-derivatives","SOLF0:USTF0",1738868130853,15.11120373,190.25,190.24,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738868132554,0.03554002,190.26,190.25,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738868133154,121.31169723,190.27,190.26,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738868133355,121.31169723,190.27,190.26,18.63327617]
["bitfinex-derivatives","SOLF0:USTF0",1738868133648,155.67646068,190.28,190.27,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738868133849,86.79108079,190.36,190.26,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868134055,86.79108079,190.36,190.29,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868134254,0.037302,190.33,190.29,13.41232088]
["bitfinex-derivatives","SOLF0:USTF0",1738868134551,5.290002,190.33,190.29,13.41232088]
["bitfinex-derivatives","SOLF0:USTF0",1738868134762,0.037302,190.33,190.29,0.03364471]
["bitfinex-derivatives","SOLF0:USTF0",1738868135056,5.2535,190.3,190.29,0.03364471]
["bitfinex-derivatives","SOLF0:USTF0",1738868137547,5.255,190.25,190.21,82.09287688]
["bitfinex-derivatives","SOLF0:USTF0",1738868138356,5.2552,190.24,190.21,82.09287688]
["bitfinex-derivatives","SOLF0:USTF0",1738868138655,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868139654,5.2557,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868140849,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868140850,5.2557,190.22,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868142559,5.2555,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868144564,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868144763,5.2557,190.22,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868144962,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868145263,5.2557,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868146463,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868146662,5.2557,190.22,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868147760,5.29416679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868147962,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868148456,5.2556,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868149270,0.03876679,190.24,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738868149567,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868150566,0.03876679,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738868150860,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868151059,5.29396679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868152565,5.2556,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868152867,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868153458,5.2557,190.22,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868155071,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868156368,0.03876679,190.24,190.21,87.38617786]
["bitfinex-derivatives","SOLF0:USTF0",1738868156569,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868156771,5.29396679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868157673,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868157868,5.29396679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868159270,0.03876679,190.24,190.21,87.38617786]
["bitfinex-derivatives","SOLF0:USTF0",1738868159470,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868159970,0.03876679,190.24,190.21,87.38627786]
["bitfinex-derivatives","SOLF0:USTF0",1738868160373,0.03876679,190.24,190.21,87.38617786]
["bitfinex-derivatives","SOLF0:USTF0",1738868160573,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868161077,5.2554,190.23,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868161277,0.03876679,190.24,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868161872,5.2557,190.22,190.21,82.13027786]
["bitfinex-derivatives","SOLF0:USTF0",1738868163580,5.2557,190.22,190.21,74.53517786]
["bitfinex-derivatives","SOLF0:USTF0",1738868166278,0.03876679,190.24,190.21,74.53517786]
["bitfinex-derivatives","SOLF0:USTF0",1738868166279,5.29416679,190.24,190.21,74.53517786]
["bitfinex-derivatives","SOLF0:USTF0",1738868166782,0.03876679,190.24,190.21,74.53517786]
["bitfinex-derivatives","SOLF0:USTF0",1738868166982,0.03876679,190.24,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738868167785,21.73617859,190.29,190.22,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868167984,21.73617859,190.29,190.25,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868168283,21.73617859,190.34,190.25,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868168781,5.2535,190.3,190.22,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868168982,5.2535,190.3,190.28,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1738868169172,0.03827379,190.31,190.28,0.03861972]
["bitfinex-derivatives","SOLF0:USTF0",1738868169379,0.03827379,190.31,190.22,13.37867617]
["bitfinex-derivatives","SOLF0:USTF0",1738868169577,0.03827379,190.31,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738868169773,0.03827379,190.31,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868170176,5.2535,190.3,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868170483,0.03827379,190.31,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868171783,5.2538,190.29,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868172882,13.37867617,190.3,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868173084,18.63217617,190.3,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868173280,13.37867617,190.3,190.28,0.03707282]
["bitfinex-derivatives","SOLF0:USTF0",1738868173689,13.37867617,190.3,190.21,74.49777688]
["bitfinex-derivatives","SOLF0:USTF0",1738868174085,13.37867617,190.27,190.21,74.49777688]
["bitfinex-derivatives","SOLF0:USTF0",1738868175082,0.03722985,190.26,190.22,0.03382087]
["bitfinex-derivatives","SOLF0:USTF0",1738868175581,5.2554,190.23,190.22,0.03382087]
["bitfinex-derivatives","SOLF0:USTF0",1738868177387,5.2551,190.25,190.22,0.03382087]
["bitfinex-derivatives","SOLF0:USTF0",1738868178084,5.2552,190.24,190.22,0.03382087]
["bitfinex-derivatives","SOLF0:USTF0",1738868178885,5.2554,190.23,190.22,0.03382087]
["bitfinex-derivatives","SOLF0:USTF0",1738868179690,13.37867617,190.24,190.21,69.43397688]
["bitfinex-derivatives","SOLF0:USTF0",1738868179890,5.2557,190.22,190.21,39.17637688]
["bitfinex-derivatives","SOLF0:USTF0",1738868180090,13.37867617,190.24,190.2,43.51879481]
["bitfinex-derivatives","SOLF0:USTF0",1738868180295,13.37867617,190.21,190.18,290.37587192]
["bitfinex-derivatives","SOLF0:USTF0",1738868180693,5.2565,190.19,190.18,290.37587192]
["bitfinex-derivatives","SOLF0:USTF0",1738868180896,9.3765,190.19,190.18,290.41275618]
["bitfinex-derivatives","SOLF0:USTF0",1738868181193,9.3765,190.19,190.18,222.65419331]
["bitfinex-derivatives","SOLF0:USTF0",1738868181392,9.3765,190.19,190.18,214.37779331]
["bitfinex-derivatives","SOLF0:USTF0",1738868181592,9.3765,190.19,190.18,188.15049331]
["bitfinex-derivatives","SOLF0:USTF0",1738868181797,9.3765,190.19,190.18,177.74259331]
["bitfinex-derivatives","SOLF0:USTF0",1738868183093,9.3765,190.19,190.18,128.95122162]
["bitfinex-derivatives","SOLF0:USTF0",1738868183992,9.3765,190.19,190.18,92.10427876]
["bitfinex-derivatives","SOLF0:USTF0",1738868184299,9.3765,190.19,190.18,32.30671589]
["bitfinex-derivatives","SOLF0:USTF0",1738868184994,4.12,190.19,190.14,572.59684384]
["bitfinex-derivatives","SOLF0:USTF0",1738868185197,18.63627617,190.15,190.14,455.65092272]
["bitfinex-derivatives","SOLF0:USTF0",1738868185395,18.63627617,190.15,190.14,422.59482272]
["bitfinex-derivatives","SOLF0:USTF0",1738868185901,32.01495234,190.15,190.14,373.80345103]
["bitfinex-derivatives","SOLF0:USTF0",1738868186100,32.01495234,190.15,190.14,345.23945103]
["bitfinex-derivatives","SOLF0:USTF0",1738868186303,32.01495234,190.15,190.14,319.18595103]
["bitfinex-derivatives","SOLF0:USTF0",1738868186498,32.01495234,190.15,190.14,282.33900817]
["bitfinex-derivatives","SOLF0:USTF0",1738868187102,98.97951934,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868187499,80.34324317,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868188903,84.46324317,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868190606,71.084567,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868190810,71.104567,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868192708,165.02631272,190.15,190.14,257.82384877]
["bitfinex-derivatives","SOLF0:USTF0",1738868193907,165.02631272,190.15,190.14,40.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1738868194807,160.88631272,190.15,190.14,40.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1738868195011,158.35491272,190.15,190.14,40.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1738868195312,222.50797704,190.15,190.14,40.04194483]
["bitfinex-derivatives","SOLF0:USTF0",1738868195911,222.50797704,190.15,190.14,45.29984483]
["bitfinex-derivatives","SOLF0:USTF0",1738868197310,219.97667704,190.15,190.14,45.29984483]
["bitfinex-derivatives","SOLF0:USTF0",1738868197507,219.97667704,190.15,190.14,46.93544483]
["bitfinex-derivatives","SOLF0:USTF0",1738868197906,0.04014361,190.16,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868198107,0.04014361,190.16,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738868199209,0.04014361,190.16,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868199210,28.77827753,190.18,190.16,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738868199806,28.77827753,190.18,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868200006,28.77827753,190.18,190.14,46.93514483]
["bitfinex-derivatives","SOLF0:USTF0",1738868200209,28.81861773,190.18,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868200409,28.81861773,190.18,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738868200610,7.23490958,190.18,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868200810,2.17310958,190.18,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868201008,37.7324139,190.19,190.14,41.67754483]
["bitfinex-derivatives","SOLF0:USTF0",1738868201307,19.6524139,190.19,190.16,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868201502,57.55655507,190.21,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738868201700,55.02595507,190.21,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738868202311,0.03732066,190.22,190.2,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738868202610,0.03732066,190.22,190.19,21.55750117]
["bitfinex-derivatives","SOLF0:USTF0",1738868203407,55.02595507,190.24,190.19,21.55750117]
["bitfinex-derivatives","SOLF0:USTF0",1738868203612,55.02595507,190.24,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868203910,31.04285507,190.24,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868204210,23.02335507,190.24,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868204706,6.8589,190.33,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868204911,0.03883791,190.25,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868205112,6.8589,190.33,190.22,21.51989234]
["bitfinex-derivatives","SOLF0:USTF0",1738868205405,0.03607701,190.25,190.22,21.55733227]
["bitfinex-derivatives","SOLF0:USTF0",1738868205610,5.253,190.32,190.25,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738868206013,0.03634279,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868207612,5.2539,190.29,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868208210,0.03634279,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868209611,0.03634279,190.3,190.27,5.29134488]
["bitfinex-derivatives","SOLF0:USTF0",1738868210212,0.03634279,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868211024,4.279e-05,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738868212311,4.279e-05,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868212517,4.279e-05,190.3,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738868212709,4.279e-05,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868213618,4.279e-05,190.3,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738868214219,4.279e-05,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868214514,5.25364279,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868214720,4.279e-05,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868215718,5.25354279,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868216315,4.279e-05,190.3,190.27,0.03724488]
["bitfinex-derivatives","SOLF0:USTF0",1738868216818,4.279e-05,190.3,190.27,13.45694332]
["bitfinex-derivatives","SOLF0:USTF0",1738868217014,4.279e-05,190.3,190.29,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738868221820,31.7226846,190.46,190.27,13.45694332]
["bitfinex-derivatives","SOLF0:USTF0",1738868222017,35.0496846,190.46,190.34,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868222218,5.2507,190.41,190.34,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868222421,35.0496846,190.46,190.31,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868222621,13.41969844,190.43,190.31,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868222922,5.29086745,190.39,190.35,5.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1738868223123,0.03966745,190.39,190.35,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1738868223426,5.2513,190.38,190.35,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1738868223826,0.03966745,190.39,190.35,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1738868224028,5.2515,190.38,190.35,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1738868224329,5.2515,190.38,190.35,5.29050673]
["bitfinex-derivatives","SOLF0:USTF0",1738868227321,0.03966745,190.39,190.35,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1738868227733,0.03966745,190.39,190.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868227734,5.2524,190.34,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738868228830,5.28615448,190.34,190.3,5.28839233]
["bitfinex-derivatives","SOLF0:USTF0",1738868229031,0.03375448,190.34,190.3,0.03499233]
["bitfinex-derivatives","SOLF0:USTF0",1738868230134,0.03375448,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738868233833,0.03375448,190.34,190.3,0.03499233]
["bitfinex-derivatives","SOLF0:USTF0",1738868234037,5.2527,190.33,190.3,5.28839233]
["bitfinex-derivatives","SOLF0:USTF0",1738868234230,0.03375448,190.34,190.3,0.03499233]
["bitfinex-derivatives","SOLF0:USTF0",1738868234435,0.03375448,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738868234635,5.448e-05,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738868234831,21.65797594,190.4,190.31,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868235037,21.65797594,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868235338,86.31421115,190.41,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868235836,86.31421115,190.41,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738868236043,86.31421115,190.41,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868236934,86.31421115,190.41,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738868237434,86.31421115,190.41,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868237635,91.56481115,190.41,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868237836,86.31421115,190.41,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868238036,21.83295157,190.4,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868238235,21.83295157,190.4,190.38,5.29112401]
["bitfinex-derivatives","SOLF0:USTF0",1738868238933,21.83295157,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868239131,5.157e-05,190.4,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868240541,0.03724054,190.42,190.39,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738868241940,0.03724054,190.42,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738868242440,0.03724054,190.42,190.38,5.29112401]
["bitfinex-derivatives","SOLF0:USTF0",1738868242642,0.03724054,190.42,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868242840,0.03724054,190.42,190.38,13.45952245]
["bitfinex-derivatives","SOLF0:USTF0",1738868243242,0.03724054,190.42,190.41,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738868243442,0.03724054,190.42,190.38,13.45952245]
["bitfinex-derivatives","SOLF0:USTF0",1738868243636,0.03724054,190.42,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868243841,0.03724054,190.42,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738868244338,0.03724054,190.42,190.38,5.29102401]
["bitfinex-derivatives","SOLF0:USTF0",1738868244542,0.03724054,190.42,190.38,0.03982401]
["bitfinex-derivatives","SOLF0:USTF0",1738868245548,0.03724054,190.42,190.32,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868245742,3.31724054,190.42,190.32,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868246045,3.31724054,190.42,190.29,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868246243,5.2515,190.38,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738868246640,5.29016059,190.38,190.34,5.29029445]
["bitfinex-derivatives","SOLF0:USTF0",1738868247647,0.03866059,190.38,190.34,0.03809445]
["bitfinex-derivatives","SOLF0:USTF0",1738868248244,0.03866059,190.38,190.35,13.41969844]
["bitfinex-derivatives","SOLF0:USTF0",1738868248443,0.03866059,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738868248645,6.059e-05,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738868250344,58.22120421,190.44,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738868250546,5.2489,190.47,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738868251051,1.5928,190.48,190.36,21.4378095]
["bitfinex-derivatives","SOLF0:USTF0",1738868251248,21.4378095,190.46,190.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868251443,0.03469102,190.44,190.4,0.03608954]
["bitfinex-derivatives","SOLF0:USTF0",1738868252146,0.03469102,190.44,190.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868252350,21.4378095,190.43,190.27,21.4378095]
["bitfinex-derivatives","SOLF0:USTF0",1738868252743,5.2511,190.39,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738868252944,21.4378095,190.43,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738868253349,0.03398451,190.4,190.37,0.03603072]
["bitfinex-derivatives","SOLF0:USTF0",1738868253755,5.2515,190.38,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738868254155,0.03398451,190.4,190.27,21.4378095]
["bitfinex-derivatives","SOLF0:USTF0",1738868254355,5.2516,190.37,190.27,21.4378095]
["bitfinex-derivatives","SOLF0:USTF0",1738868254858,5.2513,190.38,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738868255255,5.28752222,190.38,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738868255555,5.28752222,190.38,190.35,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738868255861,5.2516,190.37,190.31,0.03927073]
["bitfinex-derivatives","SOLF0:USTF0",1738868256055,5.2516,190.37,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738868256356,0.03622222,190.38,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738868256558,5.2519,190.36,190.33,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738868257059,5.2519,190.36,190.31,0.03927073]
["bitfinex-derivatives","SOLF0:USTF0",1738868257360,5.2519,190.36,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738868258761,1.71302222,190.38,190.31,0.03927073]
["bitfinex-derivatives","SOLF0:USTF0",1738868259264,1.71302222,190.38,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738868259455,0.03622222,190.38,190.31,0.03927073]
["bitfinex-derivatives","SOLF0:USTF0",1738868259860,0.03622222,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738868263359,2.222e-05,190.38,190.37,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738868275070,5.2489,190.47,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738868275373,17.15500756,190.48,190.36,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868275575,5.2497,190.44,190.36,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868275774,17.15500756,190.48,190.42,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738868276272,0.03772615,190.47,190.43,0.03840023]
["bitfinex-derivatives","SOLF0:USTF0",1738868276574,0.03772615,190.47,190.43,5.28810023]
["bitfinex-derivatives","SOLF0:USTF0",1738868276775,5.28662615,190.47,190.43,0.03840023]
["bitfinex-derivatives","SOLF0:USTF0",1738868277675,5.28662615,190.47,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738868280478,5.2491,190.46,190.43,0.03840023]
["bitfinex-derivatives","SOLF0:USTF0",1738868280679,0.03772615,190.47,190.43,0.03840023]
["bitfinex-derivatives","SOLF0:USTF0",1738868281079,5.2491,190.46,190.43,0.03840023]
["bitfinex-derivatives","SOLF0:USTF0",1738868281283,0.03772615,190.47,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738868281879,5.2495,190.45,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738868282075,0.03772615,190.47,190.36,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868282378,17.15500756,190.48,190.4,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1738868282575,0.03328089,190.43,190.4,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1738868282976,0.03328089,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738868286178,0.03328089,190.43,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738868286583,0.03328089,190.43,190.4,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1738868286782,0.03328089,190.43,190.42,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738868288786,7.28357824,190.51,190.48,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738868289081,13.40200756,190.5,190.36,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868289584,5.2491,190.46,190.36,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868289884,0.03910574,190.43,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738868290684,0.03910574,190.43,190.41,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738868290880,0.03910574,190.43,190.39,0.03369036]
["bitfinex-derivatives","SOLF0:USTF0",1738868291685,5.28900574,190.43,190.4,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738868291891,5.28900574,190.43,190.39,0.03369036]
["bitfinex-derivatives","SOLF0:USTF0",1738868292181,5.2507,190.4,190.39,0.03369036]
["bitfinex-derivatives","SOLF0:USTF0",1738868292481,0.03910574,190.43,190.3,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868292675,13.40200756,190.41,190.27,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868292880,5.2515,190.38,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738868293076,13.40200756,190.41,190.32,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738868293486,5.2518,190.37,190.35,0.03918961]
["bitfinex-derivatives","SOLF0:USTF0",1738868294181,0.03917926,190.38,190.35,0.03918961]
["bitfinex-derivatives","SOLF0:USTF0",1738868294386,0.03917926,190.38,190.27,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868294582,13.44118682,190.38,190.27,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868294783,3.7283,190.37,190.27,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868294984,5.2524,190.34,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738868295684,5.28614363,190.34,190.3,5.29107188]
["bitfinex-derivatives","SOLF0:USTF0",1738868295879,0.03374363,190.34,190.31,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738868296084,0.03374363,190.34,190.3,13.43977944]
["bitfinex-derivatives","SOLF0:USTF0",1738868296886,0.03374363,190.34,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738868298986,0.03374363,190.34,190.31,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738868300386,13.43575119,190.34,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868300585,2.03,190.33,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868300786,3.5614,190.33,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868301388,5.2532,190.31,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868302189,5.253,190.32,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868304294,5.2529,190.32,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868304489,3.5614,190.33,190.3,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1738868304694,3.5614,190.33,190.22,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1738868304889,5.2538,190.29,190.21,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868305091,4.1,190.3,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738868305392,13.40200756,190.28,190.15,206.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868305589,5.2553,190.24,190.15,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868305792,5.2553,190.24,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738868305989,0.03793313,190.23,190.2,5.29043801]
["bitfinex-derivatives","SOLF0:USTF0",1738868306287,0.03793313,190.23,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738868306595,0.03793313,190.23,190.2,0.03433801]
["bitfinex-derivatives","SOLF0:USTF0",1738868306995,0.03793313,190.23,190.21,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738868307295,0.03793313,190.23,190.2,0.03433801]
["bitfinex-derivatives","SOLF0:USTF0",1738868307494,0.03793313,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738868307692,3.313e-05,190.23,190.22,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738868310094,5.2523,190.35,190.21,15.01840756]
["bitfinex-derivatives","SOLF0:USTF0",1738868310296,5.2523,190.35,190.26,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868310494,2.03,190.33,190.26,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868311196,0.03895317,190.31,190.28,0.03309655]
["bitfinex-derivatives","SOLF0:USTF0",1738868311997,0.03895317,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738868312190,5.317e-05,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738868315505,2.0477,190.39,190.29,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868315704,1.6456,190.41,190.32,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868316405,1.6456,190.41,190.38,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738868316702,1.68135766,190.41,190.38,5.28789704]
["bitfinex-derivatives","SOLF0:USTF0",1738868317401,1.68135766,190.41,190.38,0.03679704]
["bitfinex-derivatives","SOLF0:USTF0",1738868317608,15.08336522,190.41,190.29,14.95780756]
["bitfinex-derivatives","SOLF0:USTF0",1738868317799,15.04760756,190.41,190.29,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868318403,5.2513,190.38,190.29,13.40200756]
["bitfinex-derivatives","SOLF0:USTF0",1738868318804,0.04034838,190.35,190.32,0.03636305]
["bitfinex-derivatives","SOLF0:USTF0",1738868319307,0.04034838,190.35,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738868319709,4.838e-05,190.35,190.34,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738868323904,4.838e-05,190.35,190.32,5.28906305]
["bitfinex-derivatives","SOLF0:USTF0",1738868324105,13.40205594,190.35,190.32,0.03636305]
["bitfinex-derivatives","SOLF0:USTF0",1738868324304,13.40205594,190.35,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738868324598,5.2529,190.33,190.26,71.98849164]
["bitfinex-derivatives","SOLF0:USTF0",1738868324804,13.40205594,190.35,190.23,15.12880756]
["bitfinex-derivatives","SOLF0:USTF0",1738868325103,13.40200756,190.32,190.17,14.97630756]
["bitfinex-derivatives","SOLF0:USTF0",1738868325301,5.2541,190.28,190.17,14.97630756]
["bitfinex-derivatives","SOLF0:USTF0",1738868325500,5.2541,190.28,190.22,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738868325698,0.03930407,190.26,190.23,0.0381716]
["bitfinex-derivatives","SOLF0:USTF0",1738868326114,13.44131163,190.26,190.23,0.0381716]
["bitfinex-derivatives","SOLF0:USTF0",1738868326510,13.44131163,190.26,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738868326708,21.53553701,190.26,190.12,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738868326911,5.2557,190.23,190.12,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738868327207,21.49623294,190.26,190.12,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738868327608,0.03694602,190.21,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738868327808,0.03694602,190.21,190.17,0.03945228]
["bitfinex-derivatives","SOLF0:USTF0",1738868328303,0.03694602,190.21,190.2,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738868329707,0.03694602,190.21,190.17,0.03945228]
["bitfinex-derivatives","SOLF0:USTF0",1738868330504,5.29294602,190.21,190.17,0.03945228]
["bitfinex-derivatives","SOLF0:USTF0",1738868331008,5.2563,190.2,190.17,0.03945228]
["bitfinex-derivatives","SOLF0:USTF0",1738868331312,0.03694602,190.21,190.17,0.03945228]
["bitfinex-derivatives","SOLF0:USTF0",1738868331908,0.03694602,190.21,190.08,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738868332108,3.3184,190.22,190.08,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738868332307,21.49623294,190.2,190.08,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738868332512,2.4739,190.19,190.04,214.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868332714,21.49623294,190.17,190.01,32.01893294]
["bitfinex-derivatives","SOLF0:USTF0",1738868333011,5.2574,190.16,190.04,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868333208,0.03470067,190.11,190.07,0.03489011]
["bitfinex-derivatives","SOLF0:USTF0",1738868333618,0.03470067,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738868334114,0.03470067,190.11,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738868334513,0.03470067,190.11,190.07,0.03489011]
["bitfinex-derivatives","SOLF0:USTF0",1738868335512,0.03470067,190.11,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738868337515,0.03470067,190.11,190.07,0.03489011]
["bitfinex-derivatives","SOLF0:USTF0",1738868337813,0.03470067,190.11,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738868339210,0.03470067,190.11,190.07,0.03489011]
["bitfinex-derivatives","SOLF0:USTF0",1738868339407,0.03470067,190.11,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738868340219,0.03470067,190.11,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738868340716,21.53093361,190.11,189.95,327.01288369]
["bitfinex-derivatives","SOLF0:USTF0",1738868340919,2.6405,190.1,189.95,327.01288369]
["bitfinex-derivatives","SOLF0:USTF0",1738868341118,5.2601,190.07,189.95,327.01288369]
["bitfinex-derivatives","SOLF0:USTF0",1738868341308,5.2601,190.07,190.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738868341615,5.261,190.03,189.95,112.51665075]
["bitfinex-derivatives","SOLF0:USTF0",1738868342012,0.03454465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868342316,0.03454465,190.01,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738868342612,0.03454465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868343617,2.71814465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868344221,5.2618,190.0,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868344517,2.71814465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868344907,2.71814465,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738868345110,0.03454465,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738868346317,0.03454465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868346716,5.2618,190.0,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868346917,0.03454465,190.01,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868348012,5.262,190.0,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868348718,5.2622,189.99,189.97,0.03751149]
["bitfinex-derivatives","SOLF0:USTF0",1738868350020,5.2622,189.99,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738868350219,5.2622,189.99,189.95,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738868351121,21.49623294,190.02,189.85,197.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738868351317,0.03946187,189.99,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868351525,21.53569481,189.99,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868351818,2.5216,189.98,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868352117,5.2638,189.93,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738868352314,5.2638,189.93,189.85,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738868352315,21.49623294,189.96,189.81,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868352511,0.04005398,189.92,189.79,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738868352715,5.2651,189.89,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738868352916,0.03555561,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738868353117,0.03555561,189.87,189.79,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738868353513,5.561e-05,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738868354522,5.561e-05,189.87,189.84,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868354523,2.5216,189.98,189.84,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868354713,2.5216,189.98,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868354913,1.5816,190.02,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868355116,1.5816,190.02,189.89,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738868355322,1.5816,190.02,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868355714,0.0345597,189.98,189.95,0.03580475]
["bitfinex-derivatives","SOLF0:USTF0",1738868355923,0.0345597,189.98,189.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738868359425,0.0345597,189.98,189.95,0.03580475]
["bitfinex-derivatives","SOLF0:USTF0",1738868359820,0.0345597,189.98,189.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738868360021,5.2629,189.96,189.92,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738868360220,2.5248,189.99,189.84,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738868360822,2.5248,189.99,189.83,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738868361027,0.03391696,189.93,189.83,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738868361725,5.2641,189.92,189.88,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738868362228,0.03391696,189.93,189.79,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868362428,2.611,189.91,189.79,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868362618,0.03914146,189.88,189.79,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868363026,0.03914146,189.88,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738868364025,0.03914146,189.88,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738868365022,4.146e-05,189.88,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738868365324,33.25524111,189.95,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738868367526,4.1,189.95,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738868368227,0.03711529,189.96,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738868369422,1.529e-05,189.96,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738868370825,1.529e-05,189.96,189.92,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738868371627,9.353e-05,189.99,189.92,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738868371930,5.64e-05,190.0,189.94,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868372128,58.22120421,190.01,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738868372319,86.31421115,190.02,189.94,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868372730,48.92781115,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738868373023,9.93242505,190.02,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738868374423,0.03357004,190.03,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738868375326,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868375529,0.03357004,190.03,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738868376531,0.03357004,190.03,190.0,5.30161501]
["bitfinex-derivatives","SOLF0:USTF0",1738868378430,0.03357004,190.03,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738868378821,0.03357004,190.03,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738868381437,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868381629,0.03357004,190.03,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738868385836,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868386532,0.03357004,190.03,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738868386734,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868387829,0.03357004,190.03,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738868388234,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868388235,0.03357004,190.03,190.0,21.53624795]
["bitfinex-derivatives","SOLF0:USTF0",1738868388531,0.03357004,190.03,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738868388931,0.03357004,190.03,190.0,21.53624795]
["bitfinex-derivatives","SOLF0:USTF0",1738868389137,0.03357004,190.03,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868390137,5.2615,190.01,190.0,0.04001501]
["bitfinex-derivatives","SOLF0:USTF0",1738868390528,5.2623,189.99,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738868390734,5.7772,190.02,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868391037,5.2621,189.99,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738868391229,5.7772,190.02,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868391738,0.03782431,189.97,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868392139,0.03782431,189.97,189.94,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738868393235,0.03782431,189.97,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738868396037,0.03782431,189.97,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868396340,0.03782431,189.97,189.95,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738868396640,0.03782431,189.97,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738868396843,0.03782431,189.97,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868397238,0.03782431,189.97,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738868397444,0.03782431,189.97,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868397738,5.30062431,189.97,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868398742,0.03782431,189.97,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868398941,0.03782431,189.97,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868399340,0.03782431,189.97,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738868399547,0.03782431,189.97,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868400041,0.03782431,189.97,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738868400251,0.03782431,189.97,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868400441,0.03782431,189.97,189.84,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738868400651,5.7772,190.02,189.84,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1738868400652,5.7772,190.02,189.85,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868400941,0.03698381,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868401246,5.7772,190.02,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868401442,3.181e-05,189.93,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868401647,5.7772,190.02,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868401846,5.7772,190.02,189.94,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868402850,0.03386125,190.0,189.96,0.03349946]
["bitfinex-derivatives","SOLF0:USTF0",1738868404247,0.03386125,190.0,189.92,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738868404552,27.27343294,190.02,189.87,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868404854,5.2627,189.97,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738868405047,21.49623294,189.99,189.83,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868405447,0.03411576,189.93,189.89,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738868406153,0.03411576,189.93,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738868406351,0.03411576,189.93,189.83,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868407454,0.03411576,189.93,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738868407953,0.03411576,189.93,189.82,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868408161,0.03411576,189.93,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738868408350,0.03411576,189.93,189.82,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868408553,0.03411576,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868409756,0.03411576,189.93,189.82,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868410252,0.03411576,189.93,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738868410451,0.03411576,189.93,189.81,29.14852672]
["bitfinex-derivatives","SOLF0:USTF0",1738868410752,0.04020929,189.89,189.81,29.14852672]
["bitfinex-derivatives","SOLF0:USTF0",1738868411455,0.04020929,189.89,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738868411653,0.04020929,189.89,189.81,29.14852672]
["bitfinex-derivatives","SOLF0:USTF0",1738868412349,9.29e-06,189.89,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738868412849,2.5285,189.99,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868413248,2.5285,189.99,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868413448,2.5285,189.99,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868414854,2.5285,189.99,189.97,0.03839764]
["bitfinex-derivatives","SOLF0:USTF0",1738868415053,2.5285,189.99,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868415457,2.5285,189.99,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868415656,3.2154,190.04,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868416353,0.0383757,189.99,189.91,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868416752,0.0383757,189.99,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868417157,5.261,190.03,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868417358,0.03492134,190.0,189.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738868418552,0.03492134,190.0,189.88,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868418758,21.49623294,189.99,189.84,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868418954,6.8237,189.98,189.84,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868419158,0.03660183,189.93,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868419461,0.03660183,189.93,189.84,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868420760,0.03660183,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868421355,0.03660183,189.93,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738868421951,0.03660183,189.93,189.82,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868422151,21.49623294,189.92,189.79,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868422662,0.03687447,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738868423060,21.49623294,189.92,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738868423257,0.0396567,189.88,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738868423454,0.0396567,189.88,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738868423658,5.3047567,189.88,189.79,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868423856,0.0396567,189.88,189.78,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868424060,1.5671,189.87,189.78,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868424263,5.2659,189.85,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738868424463,5.2659,189.85,189.78,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868425057,0.03700187,189.83,189.78,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868425261,0.03700187,189.83,189.78,12.55473168]
["bitfinex-derivatives","SOLF0:USTF0",1738868425861,5.30360187,189.83,189.78,12.55473168]
["bitfinex-derivatives","SOLF0:USTF0",1738868426061,0.03700187,189.83,189.78,7.28713168]
["bitfinex-derivatives","SOLF0:USTF0",1738868427263,0.03700187,189.83,189.74,145.5110811]
["bitfinex-derivatives","SOLF0:USTF0",1738868427264,0.03700187,189.83,189.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868427563,21.49623294,189.86,189.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868427766,0.03830709,189.78,189.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868427955,0.03830709,189.78,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738868428163,0.03830709,189.78,189.67,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868428360,21.49623294,189.83,189.67,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868428562,0.03506072,189.74,189.64,189.9357215]
["bitfinex-derivatives","SOLF0:USTF0",1738868428862,5.2683,189.77,189.64,189.9357215]
["bitfinex-derivatives","SOLF0:USTF0",1738868429063,0.03995292,189.72,189.67,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738868429263,0.03995292,189.72,189.64,189.9357215]
["bitfinex-derivatives","SOLF0:USTF0",1738868429859,0.03995292,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738868430066,5.292e-05,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738868437367,5.292e-05,189.72,189.7,0.03629849]
["bitfinex-derivatives","SOLF0:USTF0",1738868437676,5.292e-05,189.72,189.64,64.19948856]
["bitfinex-derivatives","SOLF0:USTF0",1738868437677,5.292e-05,189.72,189.58,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868437973,5.2703,189.7,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738868438467,5.2696,189.72,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738868438672,0.03749703,189.69,189.64,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868438968,1.6011,189.79,189.67,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868439475,1.6011,189.79,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738868439869,1.6011,189.79,189.67,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868440075,0.03379697,189.78,189.64,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868440374,21.49623294,189.77,189.61,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868440669,5.2691,189.74,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738868440974,5.2691,189.74,189.61,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868441171,1.6011,189.79,189.64,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868441368,8.186e-05,189.69,189.64,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868441573,1.6011,189.79,189.64,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868441975,5.2679,189.78,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738868442575,0.03973625,189.77,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868442876,0.03973625,189.77,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738868443477,0.03973625,189.77,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868444276,5.2686,189.76,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868445076,0.03973625,189.77,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868447782,0.03973625,189.77,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738868448481,0.03973625,189.77,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868448985,0.03973625,189.77,189.74,5.30303483]
["bitfinex-derivatives","SOLF0:USTF0",1738868449279,0.03973625,189.77,189.74,0.03403483]
["bitfinex-derivatives","SOLF0:USTF0",1738868449483,21.53596919,189.77,189.61,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868449880,21.49623294,189.77,189.61,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868450081,21.49623294,189.74,189.58,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868450282,4.15,189.73,189.58,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868450779,0.03720765,189.67,189.58,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868451384,0.03720765,189.67,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738868453082,0.03720765,189.67,189.55,214.59763294]
["bitfinex-derivatives","SOLF0:USTF0",1738868453292,5.2713,189.66,189.55,21.59763294]
["bitfinex-derivatives","SOLF0:USTF0",1738868453487,21.49623294,189.71,189.55,0.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738868453687,0.03665825,189.63,189.55,0.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738868454183,0.03665825,189.63,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738868456187,0.03665825,189.63,189.55,21.59763294]
["bitfinex-derivatives","SOLF0:USTF0",1738868456394,0.03665825,189.63,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738868456583,0.03665825,189.63,189.55,0.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738868456788,0.03665825,189.63,189.52,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868458296,0.03665825,189.63,189.5,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738868458595,4.3002,189.64,189.5,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738868458796,0.03965959,189.58,189.49,318.79623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868459090,0.03965959,189.58,189.52,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868459288,0.03965959,189.58,189.49,125.79623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868459487,0.03965959,189.58,189.49,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1738868459692,5.2737,189.57,189.46,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868460090,25.59623294,189.62,189.46,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868460292,0.03327568,189.53,189.46,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868460495,0.03327568,189.53,189.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868460496,0.03327568,189.53,189.43,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868460993,0.03327568,189.53,189.52,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738868461195,0.03327568,189.53,189.43,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868461398,0.03327568,189.53,189.41,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738868461689,4.1665,189.55,189.4,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868462095,5.31528526,189.49,189.4,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738868462394,5.31528526,189.49,189.37,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868462693,5.276,189.49,189.37,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868462889,0.03688714,189.45,189.37,21.55063294]
["bitfinex-derivatives","SOLF0:USTF0",1738868463097,0.03688714,189.45,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738868463296,0.03688714,189.45,189.34,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868463491,5.2774,189.44,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738868463696,0.03688714,189.45,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738868463697,21.49623294,189.47,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738868463897,0.03412956,189.43,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738868464392,4.1,189.42,189.31,101.43420202]
["bitfinex-derivatives","SOLF0:USTF0",1738868464600,23.13163294,189.41,189.25,167.00731404]
["bitfinex-derivatives","SOLF0:USTF0",1738868464895,0.03725975,189.38,189.25,167.00731404]
["bitfinex-derivatives","SOLF0:USTF0",1738868465289,0.03725975,189.38,189.28,79.79328639]
["bitfinex-derivatives","SOLF0:USTF0",1738868465492,0.03725975,189.38,189.28,58.29705345]
["bitfinex-derivatives","SOLF0:USTF0",1738868466597,0.03725975,189.38,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738868467399,0.03725975,189.38,189.32,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738868467597,21.53349269,189.38,189.21,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1738868467896,21.49623294,189.35,189.17,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1738868468100,0.03556738,189.31,189.17,0.166]
["bitfinex-derivatives","SOLF0:USTF0",1738868468301,0.03556738,189.31,189.17,21.60473294]
["bitfinex-derivatives","SOLF0:USTF0",1738868468502,0.03556738,189.31,189.2,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868468798,0.03671661,189.27,189.2,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868468999,0.03671661,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738868469199,0.03671661,189.27,189.17,21.60473294]
["bitfinex-derivatives","SOLF0:USTF0",1738868469703,0.03671661,189.27,189.14,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868469897,21.53294955,189.27,189.11,21.59683294]
["bitfinex-derivatives","SOLF0:USTF0",1738868470096,5.2832,189.24,189.11,21.59683294]
["bitfinex-derivatives","SOLF0:USTF0",1738868470297,0.03607131,189.21,189.14,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868470800,0.03607131,189.21,189.11,21.59683294]
["bitfinex-derivatives","SOLF0:USTF0",1738868471102,5.32007131,189.21,189.15,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738868471302,0.03607131,189.21,189.11,21.59683294]
["bitfinex-derivatives","SOLF0:USTF0",1738868471503,0.03607131,189.21,189.07,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1738868471504,0.03607131,189.21,189.08,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868471705,25.63230425,189.21,189.1,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738868472001,21.49623294,189.12,188.93,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868472204,29.93213294,189.11,188.96,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868472398,8.4359,189.11,188.96,21.49623294]
["bitfinex-derivatives","SOLF0:USTF0",1738868472705,8.4359,189.11,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868472706,5.2871,189.09,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868472901,0.03997897,189.05,188.94,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868473101,0.03997897,189.05,188.97,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868473304,0.03997897,189.05,189.03,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738868473495,4.3359,189.11,189.03,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738868473899,2.254e-05,189.06,189.05,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738868474306,5.2856,189.15,189.06,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738868474604,31.81206585,189.19,189.0,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868474804,31.81206585,189.19,189.03,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868475001,4.14,189.21,189.03,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868475301,0.0357791,189.13,189.09,0.03478702]
["bitfinex-derivatives","SOLF0:USTF0",1738868475896,5.3217791,189.13,189.09,0.03478702]
["bitfinex-derivatives","SOLF0:USTF0",1738868476102,31.84784495,189.13,188.97,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868476302,2.7188,189.12,188.97,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868477303,31.81206585,189.1,188.94,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868477508,0.03834013,189.06,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868477701,31.81206585,189.04,188.88,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868477905,1.6375,189.06,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868478108,0.03588688,188.98,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868478305,0.03588688,188.98,188.88,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868478806,5.2888,189.03,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868479008,0.03698321,188.95,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868479206,8.321e-05,188.95,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868479401,4.16,189.11,188.94,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868479606,1.6742,189.11,189.01,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868480506,0.04063998,189.08,189.04,0.03479494]
["bitfinex-derivatives","SOLF0:USTF0",1738868480906,4.22,189.17,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738868481107,4.22,189.23,189.07,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868481306,1.6105,189.21,189.1,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868481806,1.6105,189.21,189.04,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868482007,5.2851,189.16,189.1,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738868482207,31.81206585,189.19,189.04,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868482408,0.03348808,189.14,189.11,0.03457283]
["bitfinex-derivatives","SOLF0:USTF0",1738868482608,0.03348808,189.14,189.01,0.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738868483001,4.2436,189.15,189.01,0.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738868483207,4.2436,189.15,189.0,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868483509,31.81206585,189.13,188.97,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868483711,4.24,189.12,189.02,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738868483910,4.24,189.12,188.97,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868484113,0.03441996,189.07,189.03,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1738868485014,31.84648581,189.07,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868485208,5.2888,189.03,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868485404,31.84648581,189.07,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868485405,31.81206585,189.07,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868485612,31.81206585,189.04,188.91,1.0587052]
["bitfinex-derivatives","SOLF0:USTF0",1738868486317,0.03634558,188.99,188.91,32.87077105]
["bitfinex-derivatives","SOLF0:USTF0",1738868486505,0.03634558,188.99,188.94,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868486706,0.03634558,188.99,188.95,1.05848107]
["bitfinex-derivatives","SOLF0:USTF0",1738868486908,0.03634558,188.99,188.98,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738868487116,4.558e-05,188.99,188.98,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738868489818,4.26,189.11,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738868490016,4.26,189.11,189.01,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868490215,4.2436,189.15,189.04,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868490418,2.6111,189.15,189.04,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868491020,2.6111,189.15,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738868491222,0.03416673,189.11,189.08,0.0336358]
["bitfinex-derivatives","SOLF0:USTF0",1738868492020,0.03416673,189.11,188.98,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868492225,5.2871,189.09,189.04,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738868492520,31.81206585,189.13,188.98,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868492722,5.2868,189.1,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738868492915,3.392,189.14,188.98,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868493112,3.392,189.14,189.04,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868493311,0.03716793,189.08,189.04,31.83391942]
["bitfinex-derivatives","SOLF0:USTF0",1738868493515,0.03716793,189.08,189.04,0.02185357]
["bitfinex-derivatives","SOLF0:USTF0",1738868493715,0.03716793,189.08,189.04,5.31005357]
["bitfinex-derivatives","SOLF0:USTF0",1738868494020,0.03716793,189.08,189.04,0.02185357]
["bitfinex-derivatives","SOLF0:USTF0",1738868494229,31.81206585,189.07,188.92,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868494520,4.31716793,189.08,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868494723,4.28,189.08,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868495620,0.03911271,189.03,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868495921,0.03911271,189.03,188.97,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738868496118,0.03911271,189.03,188.98,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868496518,5.2879,189.06,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868496716,0.03928918,189.02,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868497023,0.03928918,189.02,189.0,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738868497421,0.03928918,189.02,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868497623,0.03928918,189.02,189.0,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738868497812,0.03928918,189.02,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868498723,0.03928918,189.02,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868499024,0.03928918,189.02,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868499420,0.03928918,189.02,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738868499620,4.28,189.08,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738868499921,0.03975573,189.03,188.95,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868500520,0.03975573,189.03,188.91,31.81206585]
["bitfinex-derivatives","SOLF0:USTF0",1738868500825,5.2887,189.04,188.98,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738868501127,4.28,189.09,188.97,19.59159623]
["bitfinex-derivatives","SOLF0:USTF0",1738868501128,4.204e-05,188.99,188.97,19.59159623]
["bitfinex-derivatives","SOLF0:USTF0",1738868501317,5.2874,189.08,188.97,19.59159623]
["bitfinex-derivatives","SOLF0:USTF0",1738868502122,29.00190281,189.12,189.0,19.59159623]
["bitfinex-derivatives","SOLF0:USTF0",1738868502318,29.00190281,189.12,189.06,19.59159623]
["bitfinex-derivatives","SOLF0:USTF0",1738868502628,29.00190281,189.12,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738868503927,7.20282058,189.12,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738868504819,2.058e-05,189.12,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738868505023,13.65024904,189.13,189.1,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868505230,58.00192414,189.14,189.1,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868505231,40.79547318,189.14,189.1,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868505429,21.28129516,189.14,189.13,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868506331,58.79733327,189.16,189.13,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868506535,143.85701859,189.17,189.13,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868506831,93.97044072,189.17,189.16,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868507027,85.79594072,189.17,189.16,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868507433,79.31266527,189.17,189.16,37.05632987]
["bitfinex-derivatives","SOLF0:USTF0",1738868507627,79.31266527,189.17,189.13,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868508029,79.31266527,189.17,189.15,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738868508730,0.03345672,189.18,189.16,131.66820971]
["bitfinex-derivatives","SOLF0:USTF0",1738868509130,5.31805672,189.18,189.16,131.66820971]
["bitfinex-derivatives","SOLF0:USTF0",1738868509331,0.03345672,189.18,189.16,131.66820971]
["bitfinex-derivatives","SOLF0:USTF0",1738868510229,5.2849,189.17,189.16,131.66820971]
["bitfinex-derivatives","SOLF0:USTF0",1738868510424,5.2849,189.17,189.16,115.56220971]
["bitfinex-derivatives","SOLF0:USTF0",1738868510625,37.05612987,189.17,189.16,20.14110971]
["bitfinex-derivatives","SOLF0:USTF0",1738868510837,5.286,189.13,189.12,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738868511027,5.286,189.13,189.12,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868511735,37.05722987,189.13,189.12,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868511929,5.2889,189.03,188.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868512140,36.05122987,189.1,188.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868512529,36.05122987,189.1,188.95,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738868512530,5.2885,189.04,188.95,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738868512730,36.05122987,189.1,188.95,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1738868512929,5.288,189.06,188.96,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1738868513134,0.03596454,189.04,189.01,0.03999529]
["bitfinex-derivatives","SOLF0:USTF0",1738868513535,5.2891,189.02,189.01,0.03999529]
["bitfinex-derivatives","SOLF0:USTF0",1738868514834,5.2891,189.02,189.01,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868516939,5.2891,189.02,188.84,29.20123583]
["bitfinex-derivatives","SOLF0:USTF0",1738868516940,5.2894,189.01,188.82,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868517136,192.8824165,189.02,188.92,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868517539,198.1715165,189.02,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868517838,192.8824165,189.02,188.95,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868518037,336.5493324,189.02,188.96,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738868518344,0.04005651,189.0,188.97,0.03842683]
["bitfinex-derivatives","SOLF0:USTF0",1738868520740,5.2902,188.98,188.97,0.03842683]
["bitfinex-derivatives","SOLF0:USTF0",1738868520934,31.77122987,188.99,188.87,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738868521139,5.2922,188.91,188.87,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1738868521335,31.77122987,188.96,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738868521534,31.77122987,188.96,188.82,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1738868521839,5.2918,188.93,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738868522039,5.2918,188.93,188.82,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1738868522242,0.03818772,188.91,188.83,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738868522437,0.03818772,188.91,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738868522633,4.3,188.99,188.83,34.34852987]
["bitfinex-derivatives","SOLF0:USTF0",1738868522835,31.77122987,189.05,188.89,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868523040,4.3,189.06,188.94,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738868523234,5.2896,189.0,188.86,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868523432,4.3,189.06,188.89,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868523840,5.2908,188.96,188.86,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868524235,5.2908,188.96,188.91,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738868524441,0.03883422,188.93,188.89,0.03958467]
["bitfinex-derivatives","SOLF0:USTF0",1738868524641,31.77122987,189.05,188.89,31.81081454]
["bitfinex-derivatives","SOLF0:USTF0",1738868524843,31.77122987,189.05,188.89,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868525443,5.289,189.03,188.94,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738868525635,5.289,189.03,188.95,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738868525836,0.03995047,189.0,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868526641,5.2902,188.98,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868526841,0.03995047,189.0,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868527346,5.32975047,189.0,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868527545,0.03995047,189.0,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868528748,5.2875,189.08,188.97,0.03507871]
["bitfinex-derivatives","SOLF0:USTF0",1738868529145,5.2875,189.08,188.95,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868529346,5.2872,189.09,188.98,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868529551,4.34,189.11,188.98,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868529751,6.9405,189.14,189.04,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738868529951,0.03886957,189.06,189.03,0.03943271]
["bitfinex-derivatives","SOLF0:USTF0",1738868530252,31.77122987,189.12,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738868530448,5.2882,189.06,188.99,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738868530655,31.81079027,189.06,189.03,0.0367475]
["bitfinex-derivatives","SOLF0:USTF0",1738868531048,5.2893,189.02,188.92,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738868531549,5.29,188.99,188.95,5.32991833]
["bitfinex-derivatives","SOLF0:USTF0",1738868531750,0.03474445,188.99,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868532150,5.2907,188.96,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868532750,0.03474445,188.99,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868533351,5.2907,188.96,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868534254,5.2904,188.98,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868534455,0.03474445,188.99,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868534855,5.2902,188.98,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868535071,0.03474445,188.99,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868535562,5.2907,188.96,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868535952,0.03474445,188.99,188.95,0.03921833]
["bitfinex-derivatives","SOLF0:USTF0",1738868536555,0.03474445,188.99,188.98,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738868536754,4.34,189.03,188.96,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738868536952,5.2882,189.06,188.96,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738868537462,5.2893,189.02,188.91,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868537757,31.77122987,189.06,188.92,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738868538061,0.03819208,188.98,188.95,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1738868538259,31.77122987,189.09,188.92,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738868538461,5.288,189.06,188.95,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868538662,31.77122987,189.09,188.95,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868538860,31.77122987,189.09,188.92,35.94652987]
["bitfinex-derivatives","SOLF0:USTF0",1738868539451,0.0363464,189.02,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868539857,5.2883,189.05,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868540061,0.03419292,189.03,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868540262,0.03419292,189.03,188.99,0.036809]
["bitfinex-derivatives","SOLF0:USTF0",1738868541359,5.2892,189.02,188.99,0.036809]
["bitfinex-derivatives","SOLF0:USTF0",1738868541562,0.03419292,189.03,188.99,0.036809]
["bitfinex-derivatives","SOLF0:USTF0",1738868542464,0.03419292,189.03,189.0,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738868542662,31.77122987,189.12,188.99,0.036809]
["bitfinex-derivatives","SOLF0:USTF0",1738868542860,1.5737,189.13,188.99,0.036809]
["bitfinex-derivatives","SOLF0:USTF0",1738868543159,5.2868,189.1,188.98,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868543365,5.2868,189.1,188.92,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738868543366,31.77122987,189.15,189.01,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868543568,5.2859,189.14,189.06,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738868543761,4.34,189.17,189.02,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738868543962,0.03813169,189.12,189.08,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1738868544161,5.2866,189.11,189.08,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1738868544965,0.03813169,189.12,189.08,0.0360991]
["bitfinex-derivatives","SOLF0:USTF0",1738868545262,31.77122987,189.09,188.86,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738868545465,31.77122987,189.06,188.95,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738868545665,31.77122987,189.09,188.95,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738868545964,5.2879,189.07,188.95,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738868546158,31.77122987,189.12,188.95,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738868546359,31.77122987,189.09,188.95,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1738868546562,0.03809864,189.03,188.99,0.03786536]
["bitfinex-derivatives","SOLF0:USTF0",1738868547768,5.2911,188.95,188.92,8.35582044]
["bitfinex-derivatives","SOLF0:USTF0",1738868547969,31.77122987,189.02,188.92,8.35582044]
["bitfinex-derivatives","SOLF0:USTF0",1738868548267,5.2893,189.02,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738868548467,31.77122987,189.05,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738868548668,4.36,189.06,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738868548869,5.2896,189.01,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738868549164,5.2896,189.01,188.99,0.03971238]
["bitfinex-derivatives","SOLF0:USTF0",1738868549363,5.2896,189.0,188.89,39.06840115]
["bitfinex-derivatives","SOLF0:USTF0",1738868549569,5.2896,189.0,188.98,0.0341852]
["bitfinex-derivatives","SOLF0:USTF0",1738868549771,5.2896,189.0,188.94,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738868550068,5.2896,189.0,188.97,0.03955185]
["bitfinex-derivatives","SOLF0:USTF0",1738868550259,5.2896,189.0,188.89,39.06840115]
["bitfinex-derivatives","SOLF0:USTF0",1738868550463,0.03543832,189.0,188.97,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1738868550663,4.36,189.09,188.95,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868550864,4.36,189.09,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738868551068,5.2887,189.04,188.96,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738868551262,5.2887,189.04,188.97,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738868551765,36.13122987,189.09,188.97,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738868551969,0.03415341,189.02,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868552171,5.2897,189.0,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868552673,0.03415341,189.02,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868553677,0.03415341,189.02,188.99,5.32890432]
["bitfinex-derivatives","SOLF0:USTF0",1738868553969,0.03415341,189.02,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868554176,5.2894,189.01,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868554370,0.03415341,189.02,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868555178,36.28352987,189.12,188.99,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1738868555380,36.28352987,189.12,188.97,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868555677,36.13122987,189.12,188.97,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868555876,4.36,189.14,189.0,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868556078,4.36,189.14,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738868556280,4.36,189.18,189.03,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868556474,0.04025891,189.12,189.09,0.03529808]
["bitfinex-derivatives","SOLF0:USTF0",1738868556674,5.2848,189.18,189.09,31.80652795]
["bitfinex-derivatives","SOLF0:USTF0",1738868556877,11.7368664,189.23,189.09,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868557074,21.47338488,189.24,189.09,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868557273,21.47338488,189.24,189.12,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868557477,21.47338488,189.24,189.13,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738868557779,0.03977001,189.2,189.17,0.03780573]
["bitfinex-derivatives","SOLF0:USTF0",1738868557981,21.47338488,189.24,189.17,0.03780573]
["bitfinex-derivatives","SOLF0:USTF0",1738868557982,21.47338488,189.24,189.17,1.62630573]
["bitfinex-derivatives","SOLF0:USTF0",1738868558181,21.47338488,189.24,189.2,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738868558487,21.47338488,189.24,189.17,1.62630573]
["bitfinex-derivatives","SOLF0:USTF0",1738868558676,36.12462987,189.32,189.17,1.62630573]
["bitfinex-derivatives","SOLF0:USTF0",1738868558880,4.36,189.31,189.17,1.62630573]
["bitfinex-derivatives","SOLF0:USTF0",1738868559074,5.2816,189.29,189.19,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868559277,0.03336906,189.26,189.19,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868559482,0.03336906,189.26,189.22,0.03689702]
["bitfinex-derivatives","SOLF0:USTF0",1738868560279,21.47338488,189.34,189.22,31.80812689]
["bitfinex-derivatives","SOLF0:USTF0",1738868560683,21.47338488,189.34,189.22,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868561186,5.2805,189.33,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868561679,0.03791845,189.32,189.28,31.81052263]
["bitfinex-derivatives","SOLF0:USTF0",1738868561884,4.34,189.44,189.31,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868562084,4.34,189.44,189.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738868562384,5.2799,189.35,189.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738868562778,4.34,189.44,189.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738868562978,31.77122987,189.42,189.29,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738868563184,0.03454544,189.34,189.3,0.0393352]
["bitfinex-derivatives","SOLF0:USTF0",1738868563584,5.281,189.31,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738868563784,4.34,189.44,189.21,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738868563785,31.77122987,189.36,189.21,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738868563988,0.0356104,189.34,189.3,0.0369873]
["bitfinex-derivatives","SOLF0:USTF0",1738868564382,5.281,189.31,189.3,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868566181,31.77122987,189.28,189.13,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738868566484,31.77122987,189.25,189.13,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738868566685,5.2838,189.21,189.12,39.06840115]
["bitfinex-derivatives","SOLF0:USTF0",1738868566886,31.77122987,189.28,189.13,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738868567183,5.2837,189.22,189.12,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738868567391,0.03960219,189.22,189.19,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1738868567884,0.03960219,189.22,189.15,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868568187,0.03960219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868568984,0.03960219,189.22,189.19,5.32321669]
["bitfinex-derivatives","SOLF0:USTF0",1738868569186,0.03960219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868569585,5.284,189.2,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868569789,0.03960219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868570189,5.32320219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868570489,0.03960219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868570691,5.284,189.2,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868571386,0.03960219,189.22,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868572687,5.284,189.2,189.19,0.03901669]
["bitfinex-derivatives","SOLF0:USTF0",1738868573387,5.284,189.2,189.19,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868573787,9.624,189.2,189.19,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868574592,4.34,189.2,189.04,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738868574888,31.77122987,189.14,189.03,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738868575090,5.2877,189.07,189.03,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738868575588,31.77122987,189.14,188.98,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738868575794,5.2884,189.05,189.03,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738868576589,0.03801268,189.07,189.03,0.03461071]
["bitfinex-derivatives","SOLF0:USTF0",1738868577695,2.6222,189.19,189.06,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868578599,5.286,189.14,189.09,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738868578785,5.286,189.14,189.11,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1738868578985,0.03430649,189.14,189.11,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1738868579193,5.2863,189.12,189.11,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1738868579899,5.2863,189.12,189.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868581793,5.286,189.13,189.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868582089,0.03430649,189.14,189.11,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868582489,4.34,189.22,189.11,31.77128982]
["bitfinex-derivatives","SOLF0:USTF0",1738868582699,87.40455571,189.25,189.14,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868582896,5.2833,189.23,189.14,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868583096,4.34,189.27,189.14,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868583694,0.03415213,189.22,189.19,0.03621292]
["bitfinex-derivatives","SOLF0:USTF0",1738868585002,5.2823,189.27,189.21,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738868585301,4.34,189.34,189.17,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868585497,5.2818,189.29,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738868585798,31.77122987,189.36,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738868586099,4.34,189.35,189.23,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738868586298,0.0387771,189.31,189.28,0.03623054]
["bitfinex-derivatives","SOLF0:USTF0",1738868586794,5.2815,189.29,189.28,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868588497,37.05272987,189.29,189.28,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868588699,5.2847,189.18,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738868588998,4.34,189.24,189.11,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1738868589191,4.34,189.24,189.17,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868589394,4.34,189.31,189.21,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738868589597,31.77122987,189.34,189.17,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868589598,4.34,189.32,189.17,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868590101,0.0335897,189.26,189.24,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738868590400,6.8656,189.38,189.24,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868590599,6.8656,189.38,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738868590801,6.8656,189.38,189.25,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738868590996,5.2801,189.35,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738868591192,6.8656,189.38,189.25,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738868591401,31.77122987,189.37,189.25,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738868591602,0.03393487,189.33,189.3,0.03433938]
["bitfinex-derivatives","SOLF0:USTF0",1738868591796,0.03393487,189.33,189.3,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868592300,5.281,189.31,189.3,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868592901,31.77122987,189.31,189.16,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738868593097,31.77122987,189.27,189.16,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738868593294,4.34,189.26,189.16,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738868593697,4.34,189.26,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738868593895,4.34,189.26,189.16,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738868594401,0.03968892,189.24,189.21,0.03744558]
["bitfinex-derivatives","SOLF0:USTF0",1738868595305,2.0558,189.35,189.21,31.80867545]
["bitfinex-derivatives","SOLF0:USTF0",1738868595500,4.36,189.35,189.21,31.80867545]
["bitfinex-derivatives","SOLF0:USTF0",1738868595703,5.2804,189.33,189.24,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868596101,4.36,189.35,189.27,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868596302,4.36,189.41,189.28,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738868596497,4.36,189.41,189.29,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1738868596697,0.03576447,189.33,189.29,0.0333912]
["bitfinex-derivatives","SOLF0:USTF0",1738868597004,4.36,189.41,189.28,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738868597207,4.36,189.41,189.29,0.04029945]
["bitfinex-derivatives","SOLF0:USTF0",1738868597407,5.2812,189.31,189.29,0.04029945]
["bitfinex-derivatives","SOLF0:USTF0",1738868597705,31.77122987,189.39,189.28,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738868597904,31.77122987,189.36,189.21,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868598103,5.2822,189.27,189.21,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868598303,31.77122987,189.36,189.19,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738868598304,31.77122987,189.33,189.19,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738868598502,31.77122987,189.33,189.27,0.03562182]
["bitfinex-derivatives","SOLF0:USTF0",1738868598907,0.03757342,189.32,189.27,0.03562182]
["bitfinex-derivatives","SOLF0:USTF0",1738868600310,5.31827342,189.32,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738868600502,0.03757342,189.32,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738868600904,0.03757342,189.32,189.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738868601112,33.45002987,189.42,189.27,31.80685169]
["bitfinex-derivatives","SOLF0:USTF0",1738868601408,1.6788,189.42,189.27,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868602107,4.36,189.43,189.3,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868602304,5.2776,189.43,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738868602505,0.03682904,189.36,189.33,0.03730428]
["bitfinex-derivatives","SOLF0:USTF0",1738868602709,4.36,189.46,189.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738868603003,0.03883298,189.36,189.33,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738868603211,4.36,189.46,189.33,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738868603404,0.0358811,189.36,189.31,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738868603602,31.77122987,189.42,189.33,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1738868603807,0.036304,189.35,189.33,0.03636003]
["bitfinex-derivatives","SOLF0:USTF0",1738868604011,31.77122987,189.42,189.31,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738868604206,31.77122987,189.42,189.36,0.03970903]
["bitfinex-derivatives","SOLF0:USTF0",1738868604406,5.2793,189.37,189.36,0.03970903]
["bitfinex-derivatives","SOLF0:USTF0",1738868605209,5.31953479,189.38,189.36,0.03970903]
["bitfinex-derivatives","SOLF0:USTF0",1738868605705,0.04053479,189.38,189.36,0.03970903]
["bitfinex-derivatives","SOLF0:USTF0",1738868606106,0.04053479,189.38,189.36,5.31930903]
["bitfinex-derivatives","SOLF0:USTF0",1738868606306,4.36,189.47,189.36,0.03970903]
["bitfinex-derivatives","SOLF0:USTF0",1738868606809,31.77122987,189.45,189.32,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1738868607207,31.77122987,189.45,189.33,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738868607407,0.03797032,189.4,189.37,0.03656042]
["bitfinex-derivatives","SOLF0:USTF0",1738868607804,31.77122987,189.42,189.37,0.03656042]
["bitfinex-derivatives","SOLF0:USTF0",1738868608004,0.03474942,189.4,189.37,0.03656042]
["bitfinex-derivatives","SOLF0:USTF0",1738868608207,5.279,189.38,189.37,0.03656042]
["bitfinex-derivatives","SOLF0:USTF0",1738868609301,5.279,189.38,189.37,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868611406,5.31324942,189.4,189.37,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868611611,4.34,189.48,189.37,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868611910,31.77122987,189.51,189.37,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868612215,4.36,189.5,189.34,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868612412,4.34,189.5,189.37,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868612708,0.03423927,189.45,189.42,0.03858695]
["bitfinex-derivatives","SOLF0:USTF0",1738868612908,4.34,189.51,189.42,0.03858695]
["bitfinex-derivatives","SOLF0:USTF0",1738868613303,5.2761,189.49,189.45,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738868613708,5.2756,189.51,189.46,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738868613912,4.34,189.55,189.41,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738868614115,4.34,189.55,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868614308,5.2762,189.48,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868615413,4.34,189.55,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868615610,5.2759,189.5,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868615810,4.34,189.56,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868616410,0.4289,189.58,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868616612,5.2757,189.5,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868616817,4.7689,189.58,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868617118,5.2744,189.55,189.47,5.31614047]
["bitfinex-derivatives","SOLF0:USTF0",1738868617319,4.34,189.58,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868617813,5.2744,189.55,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738868618014,4.34,189.59,189.47,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1738868618223,4.34,189.59,189.45,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868618413,4.34,189.59,189.51,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1738868618617,31.77122987,189.57,189.51,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868618918,5.2751,189.52,189.51,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868620311,5.2787,189.39,189.33,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738868620516,5.2787,189.39,189.34,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738868620715,5.2787,189.39,189.34,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738868620919,5.279,189.38,189.34,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738868621119,31.77122987,189.45,189.34,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738868621418,31.77122987,189.45,189.32,7.29717128]
["bitfinex-derivatives","SOLF0:USTF0",1738868621419,5.2803,189.34,189.32,7.29717128]
["bitfinex-derivatives","SOLF0:USTF0",1738868621720,5.8624,189.52,189.3,63.65837024]
["bitfinex-derivatives","SOLF0:USTF0",1738868621721,4.34,189.37,189.3,63.65837024]
["bitfinex-derivatives","SOLF0:USTF0",1738868622020,4.34,189.42,189.31,0.03496162]
["bitfinex-derivatives","SOLF0:USTF0",1738868622226,0.03391311,189.35,189.31,0.03496162]
["bitfinex-derivatives","SOLF0:USTF0",1738868622620,5.2807,189.32,189.31,0.03496162]
["bitfinex-derivatives","SOLF0:USTF0",1738868622822,0.03391311,189.35,189.31,0.03496162]
["bitfinex-derivatives","SOLF0:USTF0",1738868623822,5.2807,189.32,189.31,0.03496162]
["bitfinex-derivatives","SOLF0:USTF0",1738868624218,0.03391311,189.35,189.29,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868624421,5.2812,189.3,189.29,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868624819,5.2812,189.3,189.21,35.97162987]
["bitfinex-derivatives","SOLF0:USTF0",1738868625328,31.77122987,189.36,189.21,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738868625329,4.32,189.33,189.21,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738868625529,0.03803978,189.27,189.24,0.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1738868625726,5.2826,189.26,189.24,0.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1738868626230,0.03803978,189.27,189.24,0.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1738868626930,0.03803978,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738868627127,4.32,189.36,189.24,0.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1738868627326,4.32,189.36,189.18,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868627327,31.77122987,189.25,189.14,18.14631384]
["bitfinex-derivatives","SOLF0:USTF0",1738868627629,31.77122987,189.15,189.09,145.911025]
["bitfinex-derivatives","SOLF0:USTF0",1738868627828,31.77122987,189.11,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868628131,37.05902987,189.07,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868628529,31.77122987,189.07,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868628825,1.32231117,189.06,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868629633,31.77122987,189.07,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868629831,0.0349627,189.08,189.05,58.21726295]
["bitfinex-derivatives","SOLF0:USTF0",1738868630033,0.0349627,189.08,189.04,0.03786264]
["bitfinex-derivatives","SOLF0:USTF0",1738868631129,31.80619257,189.08,189.04,0.03786264]
["bitfinex-derivatives","SOLF0:USTF0",1738868631335,31.77122987,189.05,189.04,0.03786264]
["bitfinex-derivatives","SOLF0:USTF0",1738868632427,33.09358053,189.05,188.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1738868632629,31.77122987,189.02,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868633228,31.77122987,188.99,188.84,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1738868633633,31.77122987,188.99,188.93,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738868633828,0.03626374,188.98,188.94,0.04053961]
["bitfinex-derivatives","SOLF0:USTF0",1738868634230,0.03626374,188.98,188.96,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738868634429,0.03626374,188.98,188.94,0.04053961]
["bitfinex-derivatives","SOLF0:USTF0",1738868635130,0.03626374,188.98,188.97,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738868637343,31.77122987,189.05,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738868637641,36.43122987,189.09,188.93,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738868637833,5.2878,189.07,188.97,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738868638137,31.77122987,189.03,188.93,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738868638440,0.03643384,189.0,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868638942,0.03643384,189.0,188.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738868639345,31.80766371,189.0,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868639534,5.29,188.99,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868639734,31.80766371,189.0,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868639938,5.29,188.99,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868640137,31.80766371,189.0,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868640633,0.03643384,189.0,188.96,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1738868641741,5.2873,189.09,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738868641939,31.77122987,189.12,188.97,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868642143,5.2872,189.09,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738868642440,31.77122987,189.15,189.0,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868642836,0.03424895,189.09,189.06,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1738868643037,4.64,189.17,189.06,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1738868643341,4.64,189.17,189.14,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738868643541,4.64,189.17,189.06,31.81052714]
["bitfinex-derivatives","SOLF0:USTF0",1738868643841,5.2834,189.23,189.17,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738868644036,5.2834,189.23,189.09,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868644240,0.02170702,189.22,189.18,0.0405893]
["bitfinex-derivatives","SOLF0:USTF0",1738868644637,116.02106039,189.27,189.12,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868644638,84.24983052,189.27,189.12,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868644937,0.02170702,189.22,189.18,0.03557498]
["bitfinex-derivatives","SOLF0:USTF0",1738868645137,4.64,189.28,189.18,0.03557498]
["bitfinex-derivatives","SOLF0:USTF0",1738868645340,31.77122987,189.3,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738868645543,4.64,189.35,189.19,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738868645732,5.281,189.31,189.24,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738868645937,31.77122987,189.33,189.19,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738868646238,5.2815,189.3,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738868646437,5.2815,189.3,189.24,0.03918805]
["bitfinex-derivatives","SOLF0:USTF0",1738868646746,31.77122987,189.33,189.24,0.03918805]
["bitfinex-derivatives","SOLF0:USTF0",1738868647441,4.62,189.34,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738868647936,4.62,189.34,189.27,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738868648136,4.62,189.34,189.28,0.04035368]
["bitfinex-derivatives","SOLF0:USTF0",1738868648441,5.2793,189.38,189.31,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738868648943,31.77122987,189.39,189.29,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738868649144,31.77122987,189.39,189.33,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738868649536,5.2788,189.39,189.33,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738868649738,31.77122987,189.42,189.33,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738868650338,4.62,189.43,189.33,0.03399774]
["bitfinex-derivatives","SOLF0:USTF0",1738868650535,5.2782,189.42,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738868650836,4.62,189.43,189.3,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738868651039,37.05022987,189.38,189.37,0.0379515]
["bitfinex-derivatives","SOLF0:USTF0",1738868651442,31.77122987,189.41,189.37,0.0379515]
["bitfinex-derivatives","SOLF0:USTF0",1738868651637,5.279,189.38,189.37,0.0379515]
["bitfinex-derivatives","SOLF0:USTF0",1738868652043,37.05022987,189.38,189.37,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868653244,5.2787,189.4,189.37,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868653440,0.03645795,189.39,189.37,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868654042,5.279,189.38,189.37,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868654646,0.03645795,189.39,189.3,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738868655248,0.03645795,189.39,189.3,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738868655446,31.77122987,189.38,189.3,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738868655646,5.2798,189.36,189.31,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738868655848,0.03645795,189.39,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868656150,31.77122987,189.42,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868656346,5.2802,189.34,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868656742,5.2796,189.36,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868656945,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868657846,0.03347602,189.37,189.35,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738868658055,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868658252,5.31277602,189.37,189.32,5.31951108]
["bitfinex-derivatives","SOLF0:USTF0",1738868658448,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868658958,0.03347602,189.37,189.32,31.81034095]
["bitfinex-derivatives","SOLF0:USTF0",1738868659350,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868661551,0.03347602,189.37,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738868662254,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868662255,0.03347602,189.37,189.34,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738868663554,5.2798,189.36,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868663849,0.03347602,189.37,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868664053,5.2804,189.33,189.32,0.03911108]
["bitfinex-derivatives","SOLF0:USTF0",1738868665356,6.60105443,189.33,189.32,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868665657,5.2804,189.33,189.32,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868666156,9.8199,189.35,189.32,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868666351,0.03347602,189.37,189.32,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868666751,5.2776,189.44,189.38,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738868666952,1.31991371,189.43,189.32,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868667160,7.15829437,189.45,189.32,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868667357,7.15829437,189.45,189.3,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1738868667358,1.31989468,189.44,189.35,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868667663,7.15829437,189.45,189.36,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738868667856,7.15829437,189.45,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738868668056,0.03609289,189.42,189.39,0.03422985]
["bitfinex-derivatives","SOLF0:USTF0",1738868668360,4.27479437,189.45,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738868668562,4.27479437,189.45,189.4,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738868669357,4.27479437,189.45,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738868669552,4.27479437,189.45,189.39,0.03422985]
["bitfinex-derivatives","SOLF0:USTF0",1738868669553,36.31122987,189.54,189.39,0.03422985]
["bitfinex-derivatives","SOLF0:USTF0",1738868669756,1.31956453,189.53,189.39,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1738868669963,1.31956453,189.53,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738868670163,1.31956453,189.53,189.45,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738868671061,31.77122987,189.51,189.45,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738868671261,1.31949927,189.5,189.45,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738868671464,31.77122987,189.51,189.45,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738868671654,5.2768,189.46,189.45,0.03740505]
["bitfinex-derivatives","SOLF0:USTF0",1738868672055,5.2768,189.46,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868672264,6.59656718,189.46,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868672761,6.59668956,189.46,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868673062,1.31993505,189.46,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868673366,0.03400785,189.47,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868674759,0.03400785,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738868675361,0.03400785,189.47,189.45,5.27700505]
["bitfinex-derivatives","SOLF0:USTF0",1738868675564,0.03400785,189.47,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868675767,0.03400785,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738868676162,1.31931938,189.56,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868676957,31.77122987,189.54,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868677660,5.2753,189.52,189.45,5.27690505]
["bitfinex-derivatives","SOLF0:USTF0",1738868677964,53.24461475,189.57,189.45,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738868678165,5.2746,189.54,189.43,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868678365,1.8802,189.58,189.49,0.04051627]
["bitfinex-derivatives","SOLF0:USTF0",1738868678867,1.8802,189.58,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738868679364,21.47338488,189.59,189.49,31.81174614]
["bitfinex-derivatives","SOLF0:USTF0",1738868679570,21.47338488,189.59,189.5,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738868679867,21.47338488,189.59,189.52,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868679868,17.76318488,189.59,189.52,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868680069,17.76318488,189.59,189.55,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868680369,17.76318488,189.59,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738868680668,17.76318488,189.59,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868680873,57.33649855,189.59,189.58,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738868681071,57.33649855,189.59,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868682068,57.33649855,189.59,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738868682270,57.33649855,189.59,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868682970,1.31879694,189.58,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868683165,5.274,189.56,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868683570,6.59288175,189.56,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868683975,57.33649855,189.59,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868684176,4.46,189.61,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868684377,1.31865074,189.6,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868684674,6.59155074,189.6,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868684875,4.46,189.61,189.55,0.03411439]
["bitfinex-derivatives","SOLF0:USTF0",1738868685074,59.73569855,189.68,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738868685278,1.31831502,189.67,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738868685476,1.31831502,189.66,189.61,0.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1738868685672,5.2718,189.64,189.61,0.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1738868685868,1.31831502,189.63,189.61,0.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1738868686072,1.31831502,189.62,189.61,0.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1738868686772,6.59061502,189.62,189.61,0.03768183]
["bitfinex-derivatives","SOLF0:USTF0",1738868687076,1.31831502,189.62,189.53,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738868687275,1.31831502,189.61,189.53,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738868687571,1.31831502,189.6,189.53,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738868687876,1.31831502,189.59,189.53,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738868688179,1.31831502,189.58,189.53,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738868688376,1.31831502,189.57,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868688575,0.03757362,189.58,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868688777,1.31848992,189.57,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868689076,0.03757362,189.58,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868689279,1.31848822,189.57,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868689575,0.03757362,189.58,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868689778,1.31849537,189.57,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868690078,1.31850727,189.56,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868690376,1.31852589,189.55,189.54,5.31291687]
["bitfinex-derivatives","SOLF0:USTF0",1738868690875,1.31852589,189.55,189.54,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1738868691276,1.31852589,189.55,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868691477,6.59282589,189.55,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868691678,6.59330046,189.55,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868692582,1.31900046,189.55,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868692776,0.03757362,189.58,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868693177,1.31875936,189.57,189.54,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738868693381,1.31875936,189.56,189.55,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738868693683,0.03757362,189.58,189.54,31.77124674]
["bitfinex-derivatives","SOLF0:USTF0",1738868694380,0.03757362,189.58,189.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738868694979,57.33649855,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738868695282,57.33649855,189.64,189.57,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868695479,57.33649855,189.64,189.6,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868695688,19.96655746,189.64,189.63,37.04322987]
["bitfinex-derivatives","SOLF0:USTF0",1738868695875,86.22951017,189.66,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868696074,83.69641017,189.66,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868696280,6.72e-05,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738868696582,57.40654875,189.72,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868696783,57.40654875,189.72,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868697584,57.40654875,189.72,189.67,0.03330123]
["bitfinex-derivatives","SOLF0:USTF0",1738868697986,57.40654875,189.72,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738868698184,57.40654875,189.72,189.67,0.03330123]
["bitfinex-derivatives","SOLF0:USTF0",1738868698583,57.40654875,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738868698783,57.40654875,189.72,189.67,0.03330123]
["bitfinex-derivatives","SOLF0:USTF0",1738868699283,40.37114875,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738868699485,32.29584875,189.72,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738868699688,3.8542,189.81,189.69,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868699876,3.8542,189.81,189.73,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868700283,3.8542,189.81,189.75,0.03936143]
["bitfinex-derivatives","SOLF0:USTF0",1738868700482,3.8542,189.81,189.75,5.30806143]
["bitfinex-derivatives","SOLF0:USTF0",1738868700688,4.38,189.89,189.75,0.03936143]
["bitfinex-derivatives","SOLF0:USTF0",1738868700886,5.2663,189.84,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738868701281,3.9136,189.88,189.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868701783,3.9136,189.88,189.79,0.03452355]
["bitfinex-derivatives","SOLF0:USTF0",1738868702382,5.2673,189.8,189.79,0.03452355]
["bitfinex-derivatives","SOLF0:USTF0",1738868703490,3.9136,189.88,189.79,0.03452355]
["bitfinex-derivatives","SOLF0:USTF0",1738868704079,5.2671,189.81,189.79,0.03452355]
["bitfinex-derivatives","SOLF0:USTF0",1738868704283,3.9136,189.88,189.79,0.03452355]
["bitfinex-derivatives","SOLF0:USTF0",1738868704990,4.36,189.97,189.82,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868705186,5.2647,189.9,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738868705388,5.2647,189.9,189.82,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868705582,5.2647,189.9,189.86,0.04045329]
["bitfinex-derivatives","SOLF0:USTF0",1738868705787,5.2647,189.9,189.86,5.30605329]
["bitfinex-derivatives","SOLF0:USTF0",1738868705988,5.2647,189.9,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738868706188,3.8289,189.94,189.82,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868706389,3.8289,189.94,189.86,0.04020853]
["bitfinex-derivatives","SOLF0:USTF0",1738868706589,1.31649842,189.93,189.82,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868706795,3.8289,189.94,189.88,0.03516914]
["bitfinex-derivatives","SOLF0:USTF0",1738868706988,1.31657988,189.93,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738868707188,1.31657988,189.93,189.79,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868707393,5.2658,189.86,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738868707784,35.60012987,189.94,189.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868707993,31.77122987,189.91,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738868708194,0.03977994,189.87,189.83,0.03518338]
["bitfinex-derivatives","SOLF0:USTF0",1738868708389,0.03977994,189.87,189.73,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868708692,4.36,189.88,189.73,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868708886,3.8289,189.94,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868709091,1.31684599,189.93,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868709792,3.8289,189.94,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868709793,0.03383257,189.89,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868710190,0.03383257,189.89,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738868710493,4.36,190.01,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868710693,1.5811,190.0,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868711790,0.0332428,189.97,189.93,0.03649944]
["bitfinex-derivatives","SOLF0:USTF0",1738868712590,47.54332987,190.17,189.96,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868712789,5.2604,190.06,189.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868713189,1.5811,190.08,189.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868713393,5.2599,190.07,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738868713695,1.5811,190.08,189.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868713896,1.5811,190.08,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738868714098,2.97659853,190.07,190.03,0.03570949]
["bitfinex-derivatives","SOLF0:USTF0",1738868714294,5.2609,190.04,189.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738868714594,1.661,190.07,189.96,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868714794,1.661,190.07,189.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868714993,1.661,190.07,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738868715190,1.661,190.07,189.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868715499,5.29523292,190.05,190.02,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1738868715692,0.03483292,190.05,190.02,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1738868717897,5.2609,190.04,190.02,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1738868718093,0.03483292,190.05,190.02,0.03819655]
["bitfinex-derivatives","SOLF0:USTF0",1738868718697,34.26376279,190.05,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868718896,1.31554565,190.04,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868719093,5.2634,189.95,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738868719294,4.32,190.03,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868719494,1.31590452,190.02,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868719700,1.31590452,190.02,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868719904,0.0349043,189.96,189.93,5.30233744]
["bitfinex-derivatives","SOLF0:USTF0",1738868720496,0.0349043,189.96,189.93,0.03863744]
["bitfinex-derivatives","SOLF0:USTF0",1738868723300,0.0349043,189.96,189.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868723699,1.31603423,190.0,189.86,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738868723901,31.77122987,189.98,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868724203,2.94993423,189.97,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868724502,0.03451131,189.91,189.88,0.03418332]
["bitfinex-derivatives","SOLF0:USTF0",1738868724702,5.2646,189.9,189.88,0.03418332]
["bitfinex-derivatives","SOLF0:USTF0",1738868724894,0.03451131,189.91,189.88,0.03418332]
["bitfinex-derivatives","SOLF0:USTF0",1738868725203,5.2662,189.85,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738868725404,0.03451131,189.91,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868725597,1.31664754,189.94,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868725901,5.2657,189.86,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868726202,38.36922987,189.95,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868726203,31.77122987,189.92,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868726403,0.03751575,189.84,189.8,0.03635681]
["bitfinex-derivatives","SOLF0:USTF0",1738868726803,6.598,189.95,189.72,224.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868726804,5.2679,189.78,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738868726997,0.03580986,189.84,189.72,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868727301,5.2663,189.84,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738868727500,0.03606928,189.8,189.74,0.03683029]
["bitfinex-derivatives","SOLF0:USTF0",1738868727696,0.03606928,189.8,189.72,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868727903,0.03606928,189.8,189.75,0.03910252]
["bitfinex-derivatives","SOLF0:USTF0",1738868728504,0.03606928,189.8,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868728804,34.13932987,189.83,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868728999,1.31736791,189.82,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868729194,31.77122987,189.8,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868729398,2.96916791,189.79,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868729703,0.0352857,189.73,189.7,0.0357211]
["bitfinex-derivatives","SOLF0:USTF0",1738868731506,5.3045857,189.73,189.7,0.0357211]
["bitfinex-derivatives","SOLF0:USTF0",1738868731705,0.0352857,189.73,189.7,0.0357211]
["bitfinex-derivatives","SOLF0:USTF0",1738868732205,0.0352857,189.73,189.72,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868732399,6.6681,189.83,189.72,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868732707,1.31730831,189.82,189.75,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868732902,6.6681,189.83,189.75,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868733099,2.3681,189.83,189.75,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868733602,1.5532,189.88,189.78,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868733804,0.03884578,189.81,189.77,0.04023164]
["bitfinex-derivatives","SOLF0:USTF0",1738868734111,9.3218,189.91,189.8,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868734309,4.0574,189.91,189.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868734610,5.8532,189.97,189.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868734803,5.2638,189.93,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738868735108,5.2638,189.93,189.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868735406,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868735607,0.03386675,189.92,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738868736106,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868736107,0.03386675,189.92,189.88,5.30275216]
["bitfinex-derivatives","SOLF0:USTF0",1738868736496,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868737007,0.03386675,189.92,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738868737203,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868737601,0.03386675,189.92,189.88,5.30265216]
["bitfinex-derivatives","SOLF0:USTF0",1738868738105,5.2643,189.91,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868738309,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868739810,0.03386675,189.92,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738868740011,0.03386675,189.92,189.88,0.03785216]
["bitfinex-derivatives","SOLF0:USTF0",1738868740411,0.03386675,189.92,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868740613,0.03386675,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868741914,0.00906675,189.92,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868742211,4.28,190.08,189.9,63.54245974]
["bitfinex-derivatives","SOLF0:USTF0",1738868742414,5.2615,190.02,189.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868742611,1.31570037,190.01,189.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868742811,1.31570037,190.0,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868743114,1.31577278,189.99,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868743311,0.03319246,189.97,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738868743520,5.2632,189.95,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868743810,5.2632,189.95,189.94,0.03751703]
["bitfinex-derivatives","SOLF0:USTF0",1738868744015,6.57918674,189.95,189.94,0.03751703]
["bitfinex-derivatives","SOLF0:USTF0",1738868744415,5.2638,189.93,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868744615,0.03334985,189.97,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868744616,31.77122987,190.02,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868744822,1.31614089,190.01,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868745012,5.2637,189.94,189.87,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868745213,1.31614089,189.93,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738868745419,35.87982987,190.05,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738868745420,5.2636,189.94,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738868745614,1.3552923,189.93,189.89,5.29951815]
["bitfinex-derivatives","SOLF0:USTF0",1738868745816,1.31613789,189.92,189.89,5.29951815]
["bitfinex-derivatives","SOLF0:USTF0",1738868746619,0.03917525,189.93,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868747019,1.31614439,189.92,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868747319,0.03917525,189.93,189.91,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868747520,0.03917525,189.93,189.89,0.03471815]
["bitfinex-derivatives","SOLF0:USTF0",1738868748119,0.03917525,189.93,189.9,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868749210,0.03917525,189.93,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738868750918,0.03917525,189.93,189.9,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738868751113,0.03917525,189.93,189.89,0.03471815]
["bitfinex-derivatives","SOLF0:USTF0",1738868751519,5.30307525,189.93,189.89,5.29931815]
["bitfinex-derivatives","SOLF0:USTF0",1738868751821,1.31622654,189.92,189.89,0.03471815]
["bitfinex-derivatives","SOLF0:USTF0",1738868752019,1.31622654,189.91,189.89,0.03471815]
["bitfinex-derivatives","SOLF0:USTF0",1738868752221,0.03917525,189.93,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868752222,1.31622654,189.9,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738868752416,1.31622654,189.89,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868752716,5.2651,189.89,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738868752919,5.2651,189.89,189.81,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868753323,0.03507142,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738868753513,0.03507142,189.87,189.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868754422,0.03507142,189.87,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738868754723,0.03507142,189.87,189.83,0.037181]
["bitfinex-derivatives","SOLF0:USTF0",1738868755120,5.2662,189.84,189.83,0.037181]
["bitfinex-derivatives","SOLF0:USTF0",1738868756124,1.31692827,189.84,189.68,0.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738868756326,1.5319,189.83,189.68,0.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738868756526,1.31692827,189.82,189.69,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868757121,5.269,189.75,189.69,37.04132987]
["bitfinex-derivatives","SOLF0:USTF0",1738868757423,0.03648193,189.77,189.74,0.03569564]
["bitfinex-derivatives","SOLF0:USTF0",1738868757624,0.03648193,189.77,189.69,37.04132987]
["bitfinex-derivatives","SOLF0:USTF0",1738868757926,0.03648193,189.77,189.74,0.03829569]
["bitfinex-derivatives","SOLF0:USTF0",1738868758227,0.03648193,189.77,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738868758530,1.31748476,189.76,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738868758722,5.2699,189.71,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738868758922,34.11912987,189.81,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868759118,1.31762624,189.8,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868759324,1.31762624,189.8,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738868759624,0.0359008,189.75,189.71,0.03617482]
["bitfinex-derivatives","SOLF0:USTF0",1738868759819,0.0359008,189.75,189.71,5.30587482]
["bitfinex-derivatives","SOLF0:USTF0",1738868760224,0.0359008,189.75,189.71,0.03617482]
["bitfinex-derivatives","SOLF0:USTF0",1738868760425,0.0359008,189.75,189.61,28.95206617]
["bitfinex-derivatives","SOLF0:USTF0",1738868760621,1.31765627,189.74,189.61,28.95206617]
["bitfinex-derivatives","SOLF0:USTF0",1738868760827,5.2706,189.69,189.65,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738868761028,1.6258,189.73,189.63,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868761225,6.5679,189.81,189.66,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868761426,5.269,189.75,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738868761631,0.04038244,189.75,189.72,0.03424074]
["bitfinex-derivatives","SOLF0:USTF0",1738868761828,1.31759007,189.74,189.72,0.03424074]
["bitfinex-derivatives","SOLF0:USTF0",1738868762031,0.04038244,189.75,189.72,0.03424074]
["bitfinex-derivatives","SOLF0:USTF0",1738868763425,1.31758759,189.74,189.72,0.03424074]
["bitfinex-derivatives","SOLF0:USTF0",1738868763628,1.31758759,189.74,189.6,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868763829,5.2704,189.7,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738868764031,31.77122987,189.74,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738868764230,1.31795327,189.73,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738868764436,5.2711,189.67,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738868764735,0.03877776,189.69,189.66,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1738868765030,1.31804613,189.68,189.54,105.04819269]
["bitfinex-derivatives","SOLF0:USTF0",1738868765230,1.6745,189.67,189.54,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868765542,5.2739,189.57,189.51,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738868765833,31.77122987,189.65,189.48,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868766035,1.31867687,189.64,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738868766234,0.03689955,189.58,189.55,0.03826803]
["bitfinex-derivatives","SOLF0:USTF0",1738868766533,4.24,189.61,189.55,0.03826803]
["bitfinex-derivatives","SOLF0:USTF0",1738868766731,1.31888788,189.6,189.55,0.03826803]
["bitfinex-derivatives","SOLF0:USTF0",1738868767030,0.03537781,189.58,189.45,387.21415067]
["bitfinex-derivatives","SOLF0:USTF0",1738868767234,0.03537781,189.58,189.45,58.1229208]
["bitfinex-derivatives","SOLF0:USTF0",1738868767438,1.35426569,189.58,189.45,58.1229208]
["bitfinex-derivatives","SOLF0:USTF0",1738868767629,5.2762,189.48,189.45,58.1229208]
["bitfinex-derivatives","SOLF0:USTF0",1738868768132,5.2762,189.48,189.41,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738868768331,0.03931536,189.49,189.46,0.03897655]
["bitfinex-derivatives","SOLF0:USTF0",1738868768730,5.2764,189.48,189.39,6.33462196]
["bitfinex-derivatives","SOLF0:USTF0",1738868768933,4.24,189.51,189.39,1.05602196]
["bitfinex-derivatives","SOLF0:USTF0",1738868769135,4.24,189.51,189.36,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868769328,5.2774,189.44,189.38,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738868769628,5.2774,189.44,189.36,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868769830,0.03938131,189.43,189.39,0.0374714]
["bitfinex-derivatives","SOLF0:USTF0",1738868770133,31.77122987,189.5,189.33,39.00541337]
["bitfinex-derivatives","SOLF0:USTF0",1738868770330,0.04020269,189.43,189.39,0.03576849]
["bitfinex-derivatives","SOLF0:USTF0",1738868770935,0.04020269,189.43,189.31,58.1229208]
["bitfinex-derivatives","SOLF0:USTF0",1738868771129,63.54245974,189.32,189.24,113.9800537]
["bitfinex-derivatives","SOLF0:USTF0",1738868771436,31.77122987,189.25,189.19,289.97805232]
["bitfinex-derivatives","SOLF0:USTF0",1738868771632,1.32171726,189.24,189.09,7.18658123]
["bitfinex-derivatives","SOLF0:USTF0",1738868771834,31.77122987,189.2,189.09,7.18658123]
["bitfinex-derivatives","SOLF0:USTF0",1738868772036,5.2834,189.23,189.12,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738868772227,0.03700275,189.16,189.13,0.03835471]
["bitfinex-derivatives","SOLF0:USTF0",1738868772426,37.09122987,189.28,189.13,0.03835471]
["bitfinex-derivatives","SOLF0:USTF0",1738868772731,31.77122987,189.28,189.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738868773129,5.36,189.33,189.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738868773130,5.2839,189.21,189.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738868773335,31.77122987,189.2,189.14,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738868773537,31.77122987,189.2,189.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738868773832,0.03556547,189.19,189.16,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1738868774231,5.2847,189.18,189.16,0.03796718]
["bitfinex-derivatives","SOLF0:USTF0",1738868774429,0.03556547,189.19,189.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738868774635,149.11646714,189.19,189.07,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738868774837,149.08090167,189.19,189.05,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738868775131,5.2852,189.16,189.05,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738868775330,5.2852,189.16,189.06,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738868775541,5.2852,189.16,189.01,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738868775542,5.2852,189.16,189.02,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868775738,0.03949624,189.13,189.09,0.03428177]
["bitfinex-derivatives","SOLF0:USTF0",1738868776345,0.03949624,189.13,188.99,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868776847,5.2866,189.11,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738868777045,31.77122987,189.13,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738868777549,0.03721213,189.09,189.05,0.0302917]
["bitfinex-derivatives","SOLF0:USTF0",1738868777843,0.03721213,189.09,188.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868778139,136.41267944,189.12,188.88,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1738868778140,136.41267944,189.12,189.03,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738868778349,136.41267944,189.12,189.03,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868778640,136.41267944,189.12,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738868778849,136.41267944,189.12,189.03,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868779049,136.4504942,189.12,189.03,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868779348,35.79863606,189.12,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738868780736,35.79863606,189.12,189.03,25.24991161]
["bitfinex-derivatives","SOLF0:USTF0",1738868781334,41.08493606,189.12,189.01,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738868781547,41.08493606,189.12,189.01,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738868781851,35.79863606,189.12,189.06,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868782047,35.79863606,189.12,189.1,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738868782647,35.79863606,189.12,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738868782847,0.03781476,189.12,189.11,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738868784552,48.42904353,189.19,189.09,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868784753,48.42904353,189.19,189.12,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868784945,48.42904353,189.19,189.09,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868785145,48.42904353,189.19,189.06,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868785652,5.286,189.13,189.08,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738868785848,0.03817717,189.14,189.11,0.03714466]
["bitfinex-derivatives","SOLF0:USTF0",1738868786246,48.42904353,189.19,189.06,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868786453,0.03349176,189.14,189.11,0.03685682]
["bitfinex-derivatives","SOLF0:USTF0",1738868787751,48.42904353,189.19,189.12,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868788258,48.42904353,189.19,189.11,0.03685682]
["bitfinex-derivatives","SOLF0:USTF0",1738868788756,48.42904353,189.19,189.13,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738868788958,0.03386737,189.17,189.11,0.03685682]
["bitfinex-derivatives","SOLF0:USTF0",1738868789147,0.03386737,189.17,189.16,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738868790459,0.03386737,189.17,189.11,0.03685682]
["bitfinex-derivatives","SOLF0:USTF0",1738868790957,5.2863,189.12,189.11,0.03685682]
["bitfinex-derivatives","SOLF0:USTF0",1738868792553,31.77122987,189.14,188.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868792762,31.77122987,189.1,188.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738868792956,5.2877,189.07,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738868793157,31.77122987,189.1,188.95,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738868793858,0.03657793,189.04,189.01,0.03431232]
["bitfinex-derivatives","SOLF0:USTF0",1738868795965,5.2865,189.12,189.01,0.03431232]
["bitfinex-derivatives","SOLF0:USTF0",1738868796266,5.2865,189.12,189.0,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868796461,5.2865,189.12,189.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738868796658,5.2865,189.12,189.02,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738868797164,31.77122987,189.16,189.02,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738868797362,0.03405208,189.09,189.05,0.03591405]
["bitfinex-derivatives","SOLF0:USTF0",1738868797666,5.18,189.17,189.03,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868797863,0.03464521,189.09,189.05,0.03998868]
["bitfinex-derivatives","SOLF0:USTF0",1738868798161,31.77122987,189.13,189.02,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738868798466,0.03589917,189.09,189.05,0.03701821]
["bitfinex-derivatives","SOLF0:USTF0",1738868798866,5.2886,189.04,188.99,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738868799264,31.77122987,189.07,189.0,0.0347891]
["bitfinex-derivatives","SOLF0:USTF0",1738868799566,5.2891,189.02,188.98,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738868799765,0.04000362,189.03,189.02,0.03366145]
["bitfinex-derivatives","SOLF0:USTF0",1738868800157,0.04000362,189.03,188.94,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868800362,0.04000362,189.03,189.01,0.03942749]
["bitfinex-derivatives","SOLF0:USTF0",1738868800762,0.04000362,189.03,189.02,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738868801369,31.77122987,189.13,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738868801370,5.2872,189.09,189.04,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738868801570,5.2872,189.09,189.0,0.03832179]
["bitfinex-derivatives","SOLF0:USTF0",1738868801873,5.2879,189.07,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1738868802067,5.18,189.17,188.94,33.41682987]
["bitfinex-derivatives","SOLF0:USTF0",1738868802272,31.77122987,189.1,188.94,33.41682987]
["bitfinex-derivatives","SOLF0:USTF0",1738868802472,5.18,189.17,188.94,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738868802473,5.2891,189.02,188.94,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738868802672,31.80777263,189.07,189.04,0.03964009]
["bitfinex-derivatives","SOLF0:USTF0",1738868802972,5.2892,189.02,188.94,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738868803173,31.80802031,189.07,189.04,0.03896133]
["bitfinex-derivatives","SOLF0:USTF0",1738868803470,5.2888,189.04,188.98,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738868803672,0.03634252,189.07,189.04,0.03952808]
["bitfinex-derivatives","SOLF0:USTF0",1738868804068,31.77122987,189.1,188.94,33.41682987]
["bitfinex-derivatives","SOLF0:USTF0",1738868804266,0.03888142,189.07,189.04,0.03982207]
["bitfinex-derivatives","SOLF0:USTF0",1738868804466,0.03888142,189.07,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738868804763,0.03888142,189.07,189.04,0.03394235]
["bitfinex-derivatives","SOLF0:USTF0",1738868805168,31.77122987,189.13,188.98,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868805371,0.03905663,189.07,189.04,0.03663959]
["bitfinex-derivatives","SOLF0:USTF0",1738868807676,5.2882,189.05,189.04,0.03663959]
["bitfinex-derivatives","SOLF0:USTF0",1738868808074,6.61076543,189.05,189.04,0.03663959]
["bitfinex-derivatives","SOLF0:USTF0",1738868808274,1.32256543,189.05,188.94,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738868808472,31.8102865,189.07,188.94,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1738868808673,31.77122987,189.01,188.86,21.55546982]
["bitfinex-derivatives","SOLF0:USTF0",1738868808875,31.77122987,189.01,188.86,27.27596982]
["bitfinex-derivatives","SOLF0:USTF0",1738868808876,5.16,189.0,188.86,27.27596982]
["bitfinex-derivatives","SOLF0:USTF0",1738868809074,1.3227914,188.99,188.91,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738868809273,6.6129914,188.99,188.86,27.27596982]
["bitfinex-derivatives","SOLF0:USTF0",1738868809475,0.0347266,188.97,188.93,0.03716366]
["bitfinex-derivatives","SOLF0:USTF0",1738868810472,31.77122987,188.95,188.86,21.55546982]
["bitfinex-derivatives","SOLF0:USTF0",1738868810674,31.77122987,188.88,188.84,15.74349161]
["bitfinex-derivatives","SOLF0:USTF0",1738868810874,1.32279039,188.87,188.8,15.60336982]
["bitfinex-derivatives","SOLF0:USTF0",1738868811073,1.32279039,188.86,188.8,15.60336982]
["bitfinex-derivatives","SOLF0:USTF0",1738868811280,1.32279039,188.85,188.8,15.60336982]
["bitfinex-derivatives","SOLF0:USTF0",1738868811575,1.35832106,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868811775,0.03469156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868812169,1.32364238,188.83,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868812368,0.03469156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868812674,1.32366562,188.83,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868812874,0.03469156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868813080,1.32367555,188.83,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868813278,1.32367555,188.82,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868814277,1.32381688,188.82,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868814676,5.32889156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868814880,1.32378092,188.83,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868815084,1.32378092,188.82,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868815281,5.32889156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868815785,1.32376773,188.83,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868816074,1.32376773,188.82,188.81,5.33212799]
["bitfinex-derivatives","SOLF0:USTF0",1738868816279,0.03469156,188.84,188.81,0.03722799]
["bitfinex-derivatives","SOLF0:USTF0",1738868817181,5.14,188.88,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738868817377,5.2923,188.91,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738868817583,5.08,188.96,188.79,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868818375,0.04067222,188.89,188.86,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1738868818577,0.04067222,188.89,188.88,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738868818774,5.2918,188.93,188.88,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1738868819979,0.03993573,188.92,188.9,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738868820283,7.13787112,188.96,188.85,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868820773,7.13787112,188.96,188.83,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738868821381,36.83122987,188.98,188.83,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1738868821382,0.03748569,188.91,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868821581,5.292,188.92,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868821782,0.04005344,188.91,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868822176,5.2925,188.9,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868822873,0.04005344,188.91,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868823083,5.2927,188.89,188.88,0.03474556]
["bitfinex-derivatives","SOLF0:USTF0",1738868824083,5.2927,188.89,188.78,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738868824084,31.77122987,188.89,188.78,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738868824286,31.77122987,188.86,188.78,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738868824489,31.77122987,188.86,188.77,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1738868824785,31.77122987,188.86,188.74,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738868824981,31.77122987,188.86,188.8,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738868825189,0.03573974,188.82,188.78,0.03721858]
["bitfinex-derivatives","SOLF0:USTF0",1738868825587,31.77122987,188.91,188.84,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738868825787,5.2929,188.89,188.78,0.03721858]
["bitfinex-derivatives","SOLF0:USTF0",1738868826081,5.02,188.93,188.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868826289,31.77122987,188.91,188.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868826490,31.77122987,188.91,188.74,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738868826686,0.03698083,188.85,188.82,0.03587328]
["bitfinex-derivatives","SOLF0:USTF0",1738868827087,5.2944,188.83,188.82,0.03587328]
["bitfinex-derivatives","SOLF0:USTF0",1738868828091,31.8082107,188.85,188.74,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738868828292,1.32397956,188.84,188.76,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738868828492,1.32397956,188.83,188.76,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738868828686,1.32397956,188.82,188.74,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738868828892,1.32397956,188.81,188.76,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738868829093,0.03633676,188.8,188.76,0.0361864]
["bitfinex-derivatives","SOLF0:USTF0",1738868829392,0.03633676,188.8,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738868829994,0.03633676,188.8,188.76,5.3324864]
["bitfinex-derivatives","SOLF0:USTF0",1738868830195,0.03633676,188.8,188.76,0.0361864]
["bitfinex-derivatives","SOLF0:USTF0",1738868831389,0.03633676,188.8,188.79,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738868832799,0.03633676,188.8,188.76,0.0361864]
["bitfinex-derivatives","SOLF0:USTF0",1738868833197,0.03633676,188.8,188.77,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738868833399,0.03633676,188.8,188.76,0.0361864]
["bitfinex-derivatives","SOLF0:USTF0",1738868833798,31.77122987,188.91,188.76,0.0361864]
["bitfinex-derivatives","SOLF0:USTF0",1738868833996,1.32371778,188.9,188.74,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738868834200,31.77122987,188.91,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738868834201,1.32371778,188.89,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738868834396,1.32371778,188.88,188.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868834595,1.32371778,188.87,188.76,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868834795,31.77122987,188.91,188.85,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738868834994,1.32348591,188.9,188.8,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1738868835194,1.32348591,188.89,188.8,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1738868835392,1.32348591,188.89,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738868835598,1.32348591,188.89,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868836200,0.03831436,188.9,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868836603,1.32330571,188.89,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738868836803,1.32330571,188.89,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868837204,1.32330571,188.88,188.83,5.33118971]
["bitfinex-derivatives","SOLF0:USTF0",1738868837403,1.32330571,188.87,188.83,5.33118971]
["bitfinex-derivatives","SOLF0:USTF0",1738868837704,0.03831436,188.9,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738868837905,1.32346802,188.89,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868838105,0.03831436,188.9,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868838305,1.32337526,188.89,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868838606,1.32337526,188.88,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868838810,5.33071436,188.9,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868839109,1.32337685,188.89,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868839407,1.32337685,188.88,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868839611,0.03831436,188.9,188.83,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1738868839805,4.9,188.96,188.84,31.77122987]
["bitfinex-derivatives","SOLF0:USTF0",1738868840002,1.32319583,188.95,188.9,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738868840307,5.2918,188.93,188.81,34.34902987]
["bitfinex-derivatives","SOLF0:USTF0",1738868840506,1.32319583,188.92,188.81,34.34902987]
["bitfinex-derivatives","SOLF0:USTF0",1738868840704,6.61559583,188.91,188.81,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738868840898,1.32319583,188.9,188.81,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738868841099,0.03532206,188.88,188.85,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738868841302,1.32319583,188.87,188.81,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738868841507,1.32319583,188.86,188.85,0.03581091]
["bitfinex-derivatives","SOLF0:USTF0",1738868842807,1.32319583,188.86,188.85,5.32951091]
["bitfinex-derivatives","SOLF0:USTF0",1738868843605,0.03851949,188.88,188.87,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738868843901,1.36190448,188.88,188.85,0.03581091]
["bitfinex-derivatives","SOLF0:USTF0",1738868844106,1.32338499,188.87,188.85,0.03581091]
["bitfinex-derivatives","SOLF0:USTF0",1738868844306,1.32338499,188.86,188.85,0.03581091]
["bitfinex-derivatives","SOLF0:USTF0",1738868844502,6.61688499,188.86,188.85,0.03581091]
["bitfinex-derivatives","SOLF0:USTF0",1738868844706,6.18338499,188.86,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845007,1.32391188,188.85,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845210,1.32391188,188.84,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845505,1.32391188,188.83,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845702,1.32391188,188.82,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845901,4.86,188.86,188.74,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738868845902,0.03544068,188.8,188.79,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738868846103,1.32391188,188.8,188.79,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738868846305,0.0379666,188.81,188.77,0.03868472]
["bitfinex-derivatives","SOLF0:USTF0",1738868846506,0.0379666,188.81,188.8,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738868846706,4.86,188.86,188.77,0.03868472]
["bitfinex-derivatives","SOLF0:USTF0",1738868846904,4.86,188.86,188.83,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738868847406,4.86,188.86,188.76,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868847611,5.2939,188.85,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738868847806,0.03904262,188.83,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738868848008,5.33344262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868848213,5.33344262,188.83,188.79,5.3292652]
["bitfinex-derivatives","SOLF0:USTF0",1738868848506,0.03904262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868848712,0.03904262,188.83,188.82,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738868849209,0.03904262,188.83,188.8,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738868849411,0.03904262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868850011,5.2949,188.82,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868850614,5.295,188.81,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868851118,5.2947,188.82,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868852011,0.03904262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868852217,5.2952,188.8,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868853614,4.8,188.82,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868854623,0.03904262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868854820,0.03904262,188.83,188.8,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738868855720,0.03904262,188.83,188.79,5.3291652]
["bitfinex-derivatives","SOLF0:USTF0",1738868857121,0.03904262,188.83,188.8,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738868857517,0.03904262,188.83,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868858323,1.32370284,188.82,188.8,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738868858625,1.32369629,188.81,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868858820,1.32369629,188.8,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868859021,0.03904262,188.83,188.82,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738868859422,19.61850487,188.91,188.79,0.0337652]
["bitfinex-derivatives","SOLF0:USTF0",1738868859724,4.74,188.92,188.76,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868860024,4.74,188.93,188.76,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868860615,0.03642672,188.86,188.85,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738868860827,4.74,188.93,188.85,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738868861019,0.03685098,188.87,188.85,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738868861219,4.74,188.93,188.85,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738868861421,0.03931131,188.88,188.85,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738868862222,0.03931131,188.88,188.84,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1738868862826,0.03931131,188.88,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738868863122,0.03931131,188.88,188.84,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1738868863427,0.03931131,188.88,188.84,5.33217577]
["bitfinex-derivatives","SOLF0:USTF0",1738868863618,0.03931131,188.88,188.84,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1738868864019,0.03931131,188.88,188.85,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738868865227,0.03931131,188.88,188.86,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738868865426,0.03931131,188.88,188.84,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1738868865821,0.03931131,188.88,188.85,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738868866218,0.03931131,188.88,188.84,0.03827577]
["bitfinex-derivatives","SOLF0:USTF0",1738868866629,0.03931131,188.88,188.87,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738868866829,4.68,188.98,188.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738868867023,4.68,188.98,188.9,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738868867329,4.68,188.98,188.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738868867830,114.63935812,188.97,188.85,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738868868128,0.0391999,188.93,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868868530,5.2927,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868870925,6.61629982,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868872631,1.32359982,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868873333,6.61599982,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868874222,5.2924,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868874427,6.61600178,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868875133,1.32352894,188.9,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868875532,0.0391999,188.93,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868875733,1.32339678,188.92,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868876129,0.0391999,188.93,188.92,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738868876534,102.15872437,188.97,188.9,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738868876931,102.15872437,188.97,188.91,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868877134,102.15872437,188.97,188.92,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738868877432,102.15872437,188.97,188.9,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738868877630,0.03430736,188.96,188.91,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738868877832,0.03430736,188.96,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868878735,0.03430736,188.96,188.91,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738868878935,0.03430736,188.96,188.89,0.03387616]
["bitfinex-derivatives","SOLF0:USTF0",1738868880940,5.32510736,188.96,188.91,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738868881134,5.32510736,188.96,188.89,1.60107616]
["bitfinex-derivatives","SOLF0:USTF0",1738868881334,0.03430736,188.96,188.89,1.60107616]
["bitfinex-derivatives","SOLF0:USTF0",1738868881538,0.03430736,188.96,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1738868881837,3.0389,189.08,188.91,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868882036,32.53478173,189.07,188.91,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868882236,19.61850487,189.03,188.9,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1738868882739,5.29,188.99,188.94,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738868883039,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868883541,0.03388082,188.98,188.96,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738868883838,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868884038,5.32418082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868884236,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868884940,0.03388082,188.98,188.97,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738868885135,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868886233,0.03388082,188.98,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738868886539,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868886740,0.03388082,188.98,188.97,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738868887636,1.35659013,188.98,188.95,5.32904509]
["bitfinex-derivatives","SOLF0:USTF0",1738868887838,1.32270931,188.97,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868888035,1.32270931,188.96,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868888938,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868889844,0.03388082,188.98,188.95,5.32904509]
["bitfinex-derivatives","SOLF0:USTF0",1738868890241,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868890544,0.03388082,188.98,188.96,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738868890843,0.03388082,188.98,188.95,0.03814509]
["bitfinex-derivatives","SOLF0:USTF0",1738868891342,0.03388082,188.98,188.97,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738868891850,24.19850487,189.09,189.01,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738868892240,5.2882,189.05,189.01,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738868892645,8.68417112,189.1,188.97,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868892947,0.03418945,189.05,189.02,0.03553415]
["bitfinex-derivatives","SOLF0:USTF0",1738868893343,0.03418945,189.05,189.04,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738868893540,7.13787112,189.1,189.02,0.03553415]
["bitfinex-derivatives","SOLF0:USTF0",1738868893743,7.13787112,189.1,189.03,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868894137,7.13787112,189.1,189.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738868894843,0.03448914,189.09,189.05,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738868895045,0.03448914,189.09,189.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738868895947,0.03448914,189.09,189.05,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738868896349,0.03448914,189.09,189.06,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738868897244,0.03448914,189.09,189.04,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738868898449,4.54,189.19,189.06,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868898644,4.54,189.19,189.07,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738868899047,19.61850487,189.18,189.07,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738868899248,19.61850487,189.15,189.04,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738868899444,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868899847,5.2863,189.12,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868901649,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868903655,5.2863,189.12,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868903856,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868904753,5.32362808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868905656,5.2863,189.12,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868905853,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868906754,5.2861,189.13,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868907555,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868908152,0.03782808,189.14,189.12,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738868908352,0.03782808,189.14,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868908757,0.03782808,189.14,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738868910463,0.03782808,189.14,189.13,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738868910769,4.48,189.24,189.11,0.03506021]
["bitfinex-derivatives","SOLF0:USTF0",1738868910969,4.48,189.24,189.12,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868911170,5.2832,189.23,189.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738868911369,29.43998173,189.26,189.14,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738868911570,27.91478173,189.26,189.15,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868911776,27.91478173,189.26,189.18,19.61850487]
["bitfinex-derivatives","SOLF0:USTF0",1738868911971,0.03386382,189.22,189.19,0.03814223]
["bitfinex-derivatives","SOLF0:USTF0",1738868912173,27.91478173,189.26,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738868912668,24.02877991,189.29,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868912669,7.13787112,189.28,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868913072,7.13787112,189.28,189.22,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738868913269,7.13787112,189.28,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868913270,3.08957112,189.28,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868913478,0.54957112,189.28,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868914973,5.2821,189.27,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868915166,0.54957112,189.28,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868915976,22.45711061,189.42,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868917078,1.6082,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868917679,4.46,189.36,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868918280,24.07850487,189.36,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868918581,19.61850487,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868918781,5.282,189.28,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868918979,19.61850487,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868919380,5.282,189.28,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868920076,19.61850487,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868920077,5.2814,189.3,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868920377,4.46,189.34,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868921075,19.61850487,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868921280,22.86880487,189.33,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868921477,1.935,189.32,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868922281,5.2815,189.3,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868924085,5.281,189.31,189.26,5.31630017]
["bitfinex-derivatives","SOLF0:USTF0",1738868924975,12.20773858,189.38,189.26,0.03400017]
["bitfinex-derivatives","SOLF0:USTF0",1738868925379,22.82481061,189.39,189.28,12.20773858]
["bitfinex-derivatives","SOLF0:USTF0",1738868925581,20.77691061,189.39,189.31,12.20773858]
["bitfinex-derivatives","SOLF0:USTF0",1738868925780,20.77691061,189.42,189.32,0.03629393]
["bitfinex-derivatives","SOLF0:USTF0",1738868926182,20.77691061,189.42,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738868926587,20.77691061,189.42,189.34,12.20773858]
["bitfinex-derivatives","SOLF0:USTF0",1738868926791,20.77691061,189.42,189.38,5.31955775]
["bitfinex-derivatives","SOLF0:USTF0",1738868927280,20.77691061,189.42,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868929287,5.2776,189.43,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868929477,19.51050843,189.47,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868929683,5.2773,189.45,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868929880,19.51050843,189.47,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868930882,5.2779,189.43,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868931082,19.51050843,189.47,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868931387,4.42,189.48,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738868931388,5.2773,189.45,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738868931786,5.2773,189.45,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868931987,5.2773,189.45,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738868932588,5.2773,189.45,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738868932779,5.2774,189.44,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738868933084,19.51050843,189.47,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868933289,19.51050843,189.44,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868933491,5.2787,189.39,189.38,0.04065775]
["bitfinex-derivatives","SOLF0:USTF0",1738868934091,19.51050843,189.44,189.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738868934491,19.51050843,189.41,189.29,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738868934788,5.2804,189.34,189.29,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738868935386,0.0356181,189.33,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868935590,5.3160181,189.33,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868936491,0.0356181,189.33,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868937281,5.3162181,189.33,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868937689,5.281,189.31,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868938189,0.0356181,189.33,189.3,0.03520592]
["bitfinex-derivatives","SOLF0:USTF0",1738868940293,0.0356181,189.33,189.25,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868940488,0.0356181,189.33,189.28,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868940889,0.0356181,189.33,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738868941086,0.0356181,189.33,189.25,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868941284,0.0356181,189.33,189.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738868941492,0.0356181,189.33,189.27,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1738868941888,0.0356181,189.33,189.28,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868942087,0.0356181,189.33,189.28,21.50700843]
["bitfinex-derivatives","SOLF0:USTF0",1738868942284,0.0356181,189.33,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738868942791,20.77691061,189.4,189.31,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868942989,20.77691061,189.4,189.34,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868943190,20.77691061,189.4,189.37,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868943388,12.42291061,189.4,189.39,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738868944084,55.40509498,189.48,189.4,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738868944289,55.40509498,189.48,189.38,2.03029287]
["bitfinex-derivatives","SOLF0:USTF0",1738868944290,55.40509498,189.48,189.41,19.51050843]
["bitfinex-derivatives","SOLF0:USTF0",1738868945290,55.40509498,189.48,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868945687,55.40509498,189.48,189.44,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738868945889,55.40509498,189.48,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868947094,4.0196,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868947392,5.2763,189.48,189.43,5.31411605]
["bitfinex-derivatives","SOLF0:USTF0",1738868947593,4.0196,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868948795,5.2759,189.49,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738868949094,23.53010843,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868950293,5.2769,189.46,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868951098,23.53010843,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868951398,5.2771,189.45,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868951695,23.53010843,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868951696,5.2767,189.47,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868952195,23.53010843,189.51,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868953298,5.2768,189.46,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868954091,5.2773,189.44,189.43,0.03651605]
["bitfinex-derivatives","SOLF0:USTF0",1738868954294,19.51050843,189.48,189.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738868954494,5.2784,189.41,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738868954688,19.51050843,189.48,189.32,22.77570843]
["bitfinex-derivatives","SOLF0:USTF0",1738868955501,5.2784,189.41,189.39,0.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1738868957595,5.2785,189.4,189.39,0.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1738868957800,4.3,189.41,189.28,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738868957995,2.0103,189.39,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738868958299,5.2799,189.35,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738868959003,5.2799,189.35,189.31,0.04045963]
["bitfinex-derivatives","SOLF0:USTF0",1738868959004,0.0354183,189.34,189.31,0.04045963]
["bitfinex-derivatives","SOLF0:USTF0",1738868959203,0.0354183,189.34,189.31,5.32135963]
["bitfinex-derivatives","SOLF0:USTF0",1738868959405,0.0354183,189.34,189.31,0.04045963]
["bitfinex-derivatives","SOLF0:USTF0",1738868960701,0.0354183,189.34,189.31,5.32135963]
["bitfinex-derivatives","SOLF0:USTF0",1738868961199,0.0354183,189.34,189.31,0.04045963]
["bitfinex-derivatives","SOLF0:USTF0",1738868962405,0.0354183,189.34,189.19,198.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738868962806,19.51722358,189.38,189.19,198.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738868963003,2.1222,189.38,189.23,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868963200,21.63942358,189.38,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738868963402,0.03857937,189.32,189.29,0.03933198]
["bitfinex-derivatives","SOLF0:USTF0",1738868963912,5.2814,189.3,189.29,0.03933198]
["bitfinex-derivatives","SOLF0:USTF0",1738868964406,0.03857937,189.32,189.19,198.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738868964606,19.51722358,189.35,189.19,198.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738868965704,0.03782565,189.29,189.25,0.03672996]
["bitfinex-derivatives","SOLF0:USTF0",1738868967111,0.03782565,189.29,189.26,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868967300,0.03782565,189.29,189.25,0.03672996]
["bitfinex-derivatives","SOLF0:USTF0",1738868967709,0.03782565,189.29,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738868968301,0.03782565,189.29,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738868969314,0.03782565,189.29,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738868970109,0.03782565,189.29,189.25,0.03672996]
["bitfinex-derivatives","SOLF0:USTF0",1738868970504,0.03782565,189.29,189.05,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1738868970505,5.2837,189.22,189.14,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868970811,4.26,189.27,189.13,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738868971315,5.2838,189.21,189.16,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738868971512,4.26,189.27,189.13,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738868971711,0.03857225,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868971914,5.284,189.21,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868972113,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868972813,0.03410048,189.2,189.17,5.32505482]
["bitfinex-derivatives","SOLF0:USTF0",1738868974414,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868975917,0.03410048,189.2,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738868977609,0.03410048,189.2,189.17,5.32495482]
["bitfinex-derivatives","SOLF0:USTF0",1738868977919,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868978218,0.03410048,189.2,189.18,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738868978919,0.03410048,189.2,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738868982324,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868983625,5.2846,189.18,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868984127,5.31840048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868984325,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868985724,5.31840048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868986330,5.2846,189.18,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868987727,0.03410048,189.2,189.17,0.04025482]
["bitfinex-derivatives","SOLF0:USTF0",1738868988328,0.03410048,189.2,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738868990039,7.23464371,189.29,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738868990241,7.23464371,189.29,189.2,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868991033,5.2822,189.27,189.2,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868991234,0.03967471,189.26,189.23,0.03651084]
["bitfinex-derivatives","SOLF0:USTF0",1738868992336,0.03967471,189.26,189.23,5.31971084]
["bitfinex-derivatives","SOLF0:USTF0",1738868992537,0.03967471,189.26,189.23,0.03651084]
["bitfinex-derivatives","SOLF0:USTF0",1738868992833,0.03967471,189.26,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738868993235,3.1521,189.34,189.23,19.55373442]
["bitfinex-derivatives","SOLF0:USTF0",1738868993535,5.2798,189.35,189.26,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868994034,28.93857485,189.36,189.26,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868994243,28.93857485,189.36,189.27,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738868994440,0.03559132,189.33,189.29,0.03479703]
["bitfinex-derivatives","SOLF0:USTF0",1738868994631,0.03559132,189.33,189.29,19.55202061]
["bitfinex-derivatives","SOLF0:USTF0",1738868995341,0.03559132,189.33,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738868995540,28.93857485,189.36,189.32,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738868995541,28.93857485,189.36,189.32,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868995736,25.72637485,189.36,189.32,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868995934,20.26567485,189.36,189.32,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868996343,55.40509498,189.37,189.35,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868996737,44.76479498,189.46,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738868996941,44.76479498,189.46,189.35,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738868997242,44.7992546,189.46,189.42,0.0387136]
["bitfinex-derivatives","SOLF0:USTF0",1738868997434,44.76479498,189.46,189.42,0.0387136]
["bitfinex-derivatives","SOLF0:USTF0",1738868997640,44.80198763,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738868998344,44.80198763,189.46,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738868998639,44.80198763,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738868999344,44.80198763,189.46,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738868999538,0.03719265,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738868999936,0.03719265,189.46,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738869000953,0.03719265,189.46,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738869001142,0.03719265,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738869001341,5.31409265,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738869001735,0.03719265,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738869002145,0.03719265,189.46,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738869002848,0.03719265,189.46,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738869003842,0.03719265,189.46,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738869004047,0.03719265,189.46,189.42,0.0352852]
["bitfinex-derivatives","SOLF0:USTF0",1738869004453,0.03719265,189.46,189.45,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738869005248,3.1608,189.55,189.43,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869005444,3.1608,189.55,189.47,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869005644,5.251,189.62,189.57,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738869005844,5.251,189.62,189.53,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869006147,3.1329,189.62,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1738869006348,1.9384,189.64,189.56,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869006542,0.03908579,189.59,189.56,19.55381117]
["bitfinex-derivatives","SOLF0:USTF0",1738869006747,0.03908579,189.59,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738869009155,1.9384,189.69,189.59,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869009454,1.9384,189.69,189.62,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869009649,1.9384,189.69,189.54,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869010352,21.45562358,189.69,189.6,0.03580247]
["bitfinex-derivatives","SOLF0:USTF0",1738869011657,1.9384,189.69,189.6,0.03580247]
["bitfinex-derivatives","SOLF0:USTF0",1738869011850,5.2715,189.66,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738869012050,1.9384,189.69,189.6,0.03580247]
["bitfinex-derivatives","SOLF0:USTF0",1738869012447,5.2709,189.68,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738869012756,1.9384,189.69,189.54,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869013056,5.2709,189.68,189.64,5.30678486]
["bitfinex-derivatives","SOLF0:USTF0",1738869013246,5.2709,189.68,189.59,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869013247,1.9384,189.69,189.59,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869013447,1.9384,189.69,189.64,0.03953274]
["bitfinex-derivatives","SOLF0:USTF0",1738869013951,5.2708,189.68,189.64,0.03953274]
["bitfinex-derivatives","SOLF0:USTF0",1738869014158,1.9384,189.69,189.64,0.03953274]
["bitfinex-derivatives","SOLF0:USTF0",1738869014654,1.9384,189.69,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738869014856,3.1682,189.72,189.65,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869015350,3.893,189.77,189.65,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869015556,2.9862,189.75,189.63,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869015756,5.27,189.71,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1738869015957,5.27,189.71,189.69,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1738869016558,2.9862,189.75,189.69,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1738869016763,22.50342358,189.75,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738869017054,0.03358377,189.74,189.6,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869017260,0.03358377,189.74,189.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738869017261,22.50342358,189.75,189.57,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869017454,5.2715,189.66,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738869017958,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869018155,0.03965718,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738869018551,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869019263,0.03965718,189.65,189.62,5.31151961]
["bitfinex-derivatives","SOLF0:USTF0",1738869019458,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869019858,0.03965718,189.65,189.63,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738869020157,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869020361,0.03965718,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738869020553,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869021162,0.03965718,189.65,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738869021563,0.03965718,189.65,189.62,0.03941961]
["bitfinex-derivatives","SOLF0:USTF0",1738869021763,0.03965718,189.65,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738869021967,1.9221,189.74,189.63,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869022163,1.9221,189.74,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869022363,5.2696,189.72,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869023163,5.2696,189.72,189.67,0.03666185]
["bitfinex-derivatives","SOLF0:USTF0",1738869023360,7.1912,189.74,189.67,0.03666185]
["bitfinex-derivatives","SOLF0:USTF0",1738869024458,5.2693,189.73,189.67,0.03666185]
["bitfinex-derivatives","SOLF0:USTF0",1738869024665,1.9221,189.74,189.67,0.03666185]
["bitfinex-derivatives","SOLF0:USTF0",1738869025065,1.9221,189.74,189.63,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869025066,1.9221,189.74,189.6,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869025560,5.2705,189.69,189.6,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869025760,1.9221,189.74,189.63,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869026067,2.9862,189.75,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869026267,0.03641148,189.7,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738869026467,0.03641148,189.7,189.67,0.03543583]
["bitfinex-derivatives","SOLF0:USTF0",1738869026668,2.9862,189.75,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869027075,2.9862,189.75,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738869027572,5.2666,189.83,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738869027766,2.9039,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738869028072,2.9039,189.81,189.78,0.0383126]
["bitfinex-derivatives","SOLF0:USTF0",1738869028267,2.9039,189.81,189.75,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869028471,2.9039,189.81,189.78,0.03455985]
["bitfinex-derivatives","SOLF0:USTF0",1738869028668,1.8366,189.83,189.78,5.30215985]
["bitfinex-derivatives","SOLF0:USTF0",1738869029063,1.8366,189.83,189.78,0.03455985]
["bitfinex-derivatives","SOLF0:USTF0",1738869030274,1.8366,189.83,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869030773,1.8366,189.83,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738869031170,5.2688,189.75,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869031367,0.036172,189.78,189.75,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1738869031566,19.51722358,189.81,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869031765,1.8366,189.83,189.73,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738869032174,1.8366,189.83,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869032674,0.03735573,189.78,189.74,0.03442884]
["bitfinex-derivatives","SOLF0:USTF0",1738869033073,0.03735573,189.78,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869033273,19.51722358,189.81,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869033676,1.8366,189.83,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869034070,0.03642144,189.76,189.73,0.03902564]
["bitfinex-derivatives","SOLF0:USTF0",1738869034375,1.8366,189.83,189.73,0.03902564]
["bitfinex-derivatives","SOLF0:USTF0",1738869034568,5.269,189.75,189.73,0.03902564]
["bitfinex-derivatives","SOLF0:USTF0",1738869034974,0.03598491,189.76,189.73,5.30812564]
["bitfinex-derivatives","SOLF0:USTF0",1738869035477,0.03598491,189.76,189.73,0.03902564]
["bitfinex-derivatives","SOLF0:USTF0",1738869035673,1.8366,189.83,189.75,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869036172,7.1032,189.83,189.78,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738869036369,7.1032,189.83,189.75,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869036571,5.2666,189.83,189.75,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869036967,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869037279,0.0391139,189.81,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738869038280,0.0391139,189.81,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738869040582,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869040882,0.0391139,189.81,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738869041780,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869042080,0.0391139,189.81,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738869042780,0.0391139,189.81,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738869044284,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869045784,0.0391139,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738869045988,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869046185,0.0391139,189.81,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738869046380,0.0391139,189.81,189.77,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1738869046886,0.0391139,189.81,189.78,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869047087,1.971,189.86,189.78,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869047286,1.971,189.86,189.81,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869047488,2.9039,189.87,189.81,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869048286,0.0393594,189.86,189.82,0.03953777]
["bitfinex-derivatives","SOLF0:USTF0",1738869048890,0.0393594,189.86,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738869049488,0.0393594,189.86,189.72,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869049689,19.51722358,189.84,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869049885,4.2,189.83,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869050085,5.2692,189.74,189.69,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738869050485,19.51722358,189.81,189.66,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869050687,19.51722358,189.81,189.58,265.94441618]
["bitfinex-derivatives","SOLF0:USTF0",1738869050688,0.03770285,189.73,189.7,0.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1738869050888,4.2,189.83,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869051088,0.03399733,189.73,189.69,19.55518417]
["bitfinex-derivatives","SOLF0:USTF0",1738869051290,4.2,189.83,189.69,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869051489,0.03702151,189.73,189.69,19.55471559]
["bitfinex-derivatives","SOLF0:USTF0",1738869051793,0.03379523,189.73,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738869053088,0.03379523,189.73,189.72,24.78652358]
["bitfinex-derivatives","SOLF0:USTF0",1738869053393,5.2672,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738869053585,21.43669346,189.86,189.75,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869054191,21.43669346,189.86,189.78,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869054391,0.03539134,189.82,189.79,0.03864277]
["bitfinex-derivatives","SOLF0:USTF0",1738869054695,21.43669346,189.86,189.81,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869055497,21.43669346,189.87,189.84,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869055991,21.43669346,189.87,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738869057594,3.0473,189.95,189.84,19.55154335]
["bitfinex-derivatives","SOLF0:USTF0",1738869057897,3.0473,189.95,189.89,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869058092,3.0473,189.95,189.91,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738869058494,7.27632729,189.96,189.9,0.03960025]
["bitfinex-derivatives","SOLF0:USTF0",1738869061804,3.7726,190.01,189.9,0.03960025]
["bitfinex-derivatives","SOLF0:USTF0",1738869062000,5.2624,189.98,189.9,0.03960025]
["bitfinex-derivatives","SOLF0:USTF0",1738869062405,5.2624,189.98,189.93,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738869062606,1.9508,190.01,189.92,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869063007,1.9467,190.07,189.98,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869063204,5.261,190.03,189.98,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869063401,2.9509,190.06,189.98,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869064007,1.8642,190.12,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738869064208,1.8642,190.12,190.04,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869064607,1.8642,190.12,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738869064608,7.1227,190.12,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738869064805,7.1227,190.12,190.06,0.03487746]
["bitfinex-derivatives","SOLF0:USTF0",1738869065006,5.2585,190.12,190.06,0.03487746]
["bitfinex-derivatives","SOLF0:USTF0",1738869065210,3.0424,190.13,190.09,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738869065909,3.0424,190.13,190.06,0.03487746]
["bitfinex-derivatives","SOLF0:USTF0",1738869066504,9.11702729,190.15,190.07,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869066505,7.27632729,190.15,190.07,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869066809,83.10764247,190.18,190.13,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869067110,83.10764247,190.18,190.16,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869067303,164.55372182,190.21,190.17,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869067509,123.03797662,190.21,190.2,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869067804,86.77177249,190.33,190.17,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869068005,86.77177249,190.33,190.23,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869068206,86.77177249,190.33,190.26,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869068406,92.02467249,190.33,190.26,24.77172358]
["bitfinex-derivatives","SOLF0:USTF0",1738869068604,92.02467249,190.33,190.26,5.289514]
["bitfinex-derivatives","SOLF0:USTF0",1738869068809,86.77177249,190.33,190.27,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738869069010,86.77177249,190.33,190.26,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1738869069510,5.254,190.28,190.26,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1738869069708,86.77177249,190.33,190.26,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1738869070113,106.28899607,190.33,190.26,0.035014]
["bitfinex-derivatives","SOLF0:USTF0",1738869070312,19.51722358,190.3,190.14,19.51722358]
["bitfinex-derivatives","SOLF0:USTF0",1738869070611,86.77177249,190.33,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738869070612,5.2547,190.26,190.19,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738869070802,34.91354966,190.32,190.25,21.86450435]
["bitfinex-derivatives","SOLF0:USTF0",1738869071408,0.03466797,190.3,190.27,0.03618161]
["bitfinex-derivatives","SOLF0:USTF0",1738869071603,5.2538,190.29,190.27,0.03618161]
["bitfinex-derivatives","SOLF0:USTF0",1738869071803,0.03466797,190.3,190.27,0.03618161]
["bitfinex-derivatives","SOLF0:USTF0",1738869072006,0.03466797,190.3,190.25,21.86450435]
["bitfinex-derivatives","SOLF0:USTF0",1738869072514,5.2543,190.27,190.25,21.86450435]
["bitfinex-derivatives","SOLF0:USTF0",1738869072710,0.03466797,190.3,190.25,10.61670435]
["bitfinex-derivatives","SOLF0:USTF0",1738869073012,0.03466797,190.3,190.24,77.35343062]
["bitfinex-derivatives","SOLF0:USTF0",1738869073308,5.2549,190.25,190.24,65.54603062]
["bitfinex-derivatives","SOLF0:USTF0",1738869073515,0.03466797,190.3,190.13,7.12278039]
["bitfinex-derivatives","SOLF0:USTF0",1738869073516,34.91354966,190.26,190.13,7.12278039]
["bitfinex-derivatives","SOLF0:USTF0",1738869073908,34.91354966,190.26,190.18,0.03453976]
["bitfinex-derivatives","SOLF0:USTF0",1738869074109,0.03430165,190.21,190.18,0.03453976]
["bitfinex-derivatives","SOLF0:USTF0",1738869074303,0.03430165,190.21,190.18,5.29133976]
["bitfinex-derivatives","SOLF0:USTF0",1738869074604,0.04016307,190.21,190.18,0.03321552]
["bitfinex-derivatives","SOLF0:USTF0",1738869075217,4.2,190.32,190.19,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869075512,4.2,190.36,190.22,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869075905,39.11354966,190.39,190.25,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869076106,5.2523,190.35,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738869076307,5.2523,190.35,190.22,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869076511,0.03825739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869076911,5.29075739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869077107,0.03825739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869077715,5.29085739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869078014,0.03825739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869078416,5.2528,190.33,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869079212,0.03825739,190.34,190.3,0.03482494]
["bitfinex-derivatives","SOLF0:USTF0",1738869079516,34.91354966,190.32,190.15,38.07964966]
["bitfinex-derivatives","SOLF0:USTF0",1738869079913,5.2546,190.27,190.15,38.07964966]
["bitfinex-derivatives","SOLF0:USTF0",1738869080114,34.91354966,190.35,190.18,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869080307,34.91354966,190.35,190.19,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738869080507,5.2536,190.3,190.23,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738869080714,0.03496297,190.28,190.25,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738869081115,0.03316415,190.28,190.25,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738869081813,5.2524,190.34,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738869082227,5.2525,190.34,190.27,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869082415,5.02,190.38,190.25,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738869082824,5.2536,190.3,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738869083018,0.0348399,190.33,190.3,0.03424482]
["bitfinex-derivatives","SOLF0:USTF0",1738869083213,0.0348399,190.33,190.21,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869083420,5.2533,190.31,190.3,0.03467258]
["bitfinex-derivatives","SOLF0:USTF0",1738869083618,5.2533,190.31,190.26,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738869083818,5.2533,190.31,190.29,0.03557293]
["bitfinex-derivatives","SOLF0:USTF0",1738869084215,5.2535,190.3,190.29,0.03557293]
["bitfinex-derivatives","SOLF0:USTF0",1738869084422,0.03570035,190.32,190.19,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738869084814,1.03444822,190.37,190.19,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738869085015,0.0736,190.37,190.21,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869085420,5.2532,190.32,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738869085726,0.03670453,190.31,190.27,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738869086523,0.03670453,190.31,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738869086723,0.03670453,190.31,190.27,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738869086924,0.03670453,190.31,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738869087224,0.03670453,190.31,190.27,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738869087622,0.03670453,190.31,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738869087819,0.03670453,190.31,190.27,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738869088125,0.03670453,190.31,190.3,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738869088322,5.02,190.38,190.3,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869088522,5.2513,190.39,190.3,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869088725,1.9507,190.43,190.34,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738869089119,1.9507,190.43,190.3,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869089315,1.9507,190.43,190.33,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738869089523,0.03691142,190.38,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869090922,5.2516,190.37,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869091122,0.03691142,190.38,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869091724,5.2516,190.37,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869091925,0.03691142,190.38,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869093629,5.2518,190.36,190.35,0.03574442]
["bitfinex-derivatives","SOLF0:USTF0",1738869094233,0.03691142,190.38,190.29,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738869094428,0.03691142,190.38,190.27,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869094628,2.9571,190.42,190.27,34.91354966]
["bitfinex-derivatives","SOLF0:USTF0",1738869094924,5.252,190.36,190.27,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869095429,0.03472629,190.33,190.32,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738869096831,2.9571,190.42,190.3,21.49684837]
["bitfinex-derivatives","SOLF0:USTF0",1738869097127,2.9571,190.42,190.23,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738869097128,8.2073,190.42,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738869097732,8.2073,190.42,190.33,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869097931,2.9571,190.42,190.33,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869098131,0.0394523,190.39,190.36,0.03842646]
["bitfinex-derivatives","SOLF0:USTF0",1738869098331,0.0394523,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738869101325,0.0394523,190.39,190.36,5.29022646]
["bitfinex-derivatives","SOLF0:USTF0",1738869101732,0.0394523,190.39,190.36,0.03842646]
["bitfinex-derivatives","SOLF0:USTF0",1738869103031,0.0394523,190.39,190.38,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738869104437,4.9817,190.48,190.43,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738869104738,4.9817,190.48,190.39,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869104739,2.9927,190.48,190.39,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869105132,21.33182913,190.52,190.39,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869105329,21.33182913,190.52,190.42,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869105534,5.248,190.5,190.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738869105730,21.33182913,190.52,190.45,5.2828145]
["bitfinex-derivatives","SOLF0:USTF0",1738869106136,5.2483,190.49,190.45,5.2828145]
["bitfinex-derivatives","SOLF0:USTF0",1738869106336,21.33182913,190.52,190.45,0.0334145]
["bitfinex-derivatives","SOLF0:USTF0",1738869106539,21.33182913,190.52,190.45,21.49469115]
["bitfinex-derivatives","SOLF0:USTF0",1738869106939,21.33182913,190.52,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738869107136,21.33182913,190.52,190.45,21.49469115]
["bitfinex-derivatives","SOLF0:USTF0",1738869107444,1.9521,190.58,190.48,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869107445,21.33182913,190.57,190.48,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869108139,21.33182913,190.57,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738869109144,26.57792913,190.57,190.52,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738869109942,21.33182913,190.57,190.55,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738869110142,21.33182913,190.57,190.51,21.49528953]
["bitfinex-derivatives","SOLF0:USTF0",1738869110533,21.33182913,190.57,190.55,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738869110737,21.33182913,190.57,190.51,21.49528953]
["bitfinex-derivatives","SOLF0:USTF0",1738869110934,18.33942913,190.57,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869111440,18.33942913,190.57,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738869111645,5.2444,190.64,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869111844,5.0748,190.67,190.57,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869112043,5.2451,190.61,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869112344,5.2451,190.61,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869113646,5.2451,190.61,190.57,5.27942549]
["bitfinex-derivatives","SOLF0:USTF0",1738869113945,5.0748,190.67,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869114141,26.53607665,190.67,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869114644,5.0748,190.67,190.57,5.27922549]
["bitfinex-derivatives","SOLF0:USTF0",1738869114845,5.2449,190.61,190.57,5.27922549]
["bitfinex-derivatives","SOLF0:USTF0",1738869115146,26.53607665,190.67,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869115945,5.2457,190.59,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869116645,5.0748,190.67,190.57,0.03342549]
["bitfinex-derivatives","SOLF0:USTF0",1738869117248,5.2438,190.66,190.61,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738869117440,5.2438,190.66,190.57,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869117640,5.0748,190.67,190.57,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869117942,5.0748,190.67,190.62,0.03564086]
["bitfinex-derivatives","SOLF0:USTF0",1738869118247,5.0748,190.67,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869118444,5.0748,190.67,190.63,0.03950983]
["bitfinex-derivatives","SOLF0:USTF0",1738869118639,5.0748,190.67,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869118844,5.0748,190.67,190.63,0.03361125]
["bitfinex-derivatives","SOLF0:USTF0",1738869119049,5.2449,190.62,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869119348,5.0748,190.67,190.63,0.03406154]
["bitfinex-derivatives","SOLF0:USTF0",1738869119541,5.0748,190.67,190.56,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738869119743,5.0748,190.67,190.54,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869120141,5.2452,190.61,190.57,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738869120648,5.28532938,190.61,190.57,5.28618817]
["bitfinex-derivatives","SOLF0:USTF0",1738869120846,0.04012938,190.61,190.6,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738869121647,4.18,190.72,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738869121847,9.1514,190.72,190.65,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738869122241,5.2429,190.69,190.6,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869122451,4.9714,190.72,190.63,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869122748,5.242,190.72,190.66,0.03524337]
["bitfinex-derivatives","SOLF0:USTF0",1738869122947,4.9714,190.78,190.66,21.49652002]
["bitfinex-derivatives","SOLF0:USTF0",1738869123147,4.9714,190.78,190.66,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869123343,4.9714,190.78,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869123951,5.2416,190.74,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869124646,4.9714,190.78,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869124647,5.2421,190.72,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869124854,4.9714,190.78,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869125353,5.2422,190.71,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869128455,4.9714,190.78,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869128655,5.2419,190.73,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869129352,5.242,190.72,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869130155,5.2416,190.74,190.7,0.03862016]
["bitfinex-derivatives","SOLF0:USTF0",1738869130456,19.11484606,190.89,190.72,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869130649,7.91645926,190.88,190.75,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869130958,7.91645926,190.88,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869131155,0.95845926,190.87,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869131351,5.2392,190.82,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869131559,11.138,190.88,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869131760,6.958,190.88,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869132664,5.2386,190.84,190.8,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738869132960,5.2386,190.84,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869133161,6.958,190.88,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869133463,22.41968661,190.87,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869133657,5.2397,190.8,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869133962,4.18,190.86,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869134461,5.2397,190.8,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869135662,4.18,190.86,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869136064,21.46127665,190.87,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869136258,4.18,190.86,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869136457,5.2397,190.8,190.79,0.03760008]
["bitfinex-derivatives","SOLF0:USTF0",1738869136660,21.46127665,190.84,190.66,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869136857,21.46127665,190.81,190.66,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869137063,5.2422,190.72,190.65,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738869137564,21.46127665,190.81,190.65,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738869137758,5.242,190.72,190.65,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738869137963,4.18,190.75,190.72,2.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869138165,5.0965,190.74,190.62,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1738869138762,5.2425,190.7,190.65,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738869138963,5.0965,190.74,190.63,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869139164,0.03820278,190.69,190.66,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1738869139471,0.03820278,190.69,190.66,5.27745496]
["bitfinex-derivatives","SOLF0:USTF0",1738869141368,0.03820278,190.69,190.66,0.03385496]
["bitfinex-derivatives","SOLF0:USTF0",1738869141564,0.03820278,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738869142068,5.2403,190.79,190.66,21.49513161]
["bitfinex-derivatives","SOLF0:USTF0",1738869142268,5.2403,190.79,190.72,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869142461,5.1663,190.8,190.72,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869142662,5.24,190.8,190.75,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738869142869,5.24,190.8,190.75,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869143067,11.3053,190.86,190.75,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869143271,0.03480954,190.79,190.78,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738869143468,0.03480954,190.79,190.76,0.03623257]
["bitfinex-derivatives","SOLF0:USTF0",1738869143670,7.1253,190.86,190.75,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869143876,0.03962517,190.79,190.78,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738869144179,7.1253,190.86,190.75,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869144472,0.03718374,190.8,190.77,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1738869145068,0.03718374,190.8,190.78,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738869145468,0.03718374,190.8,190.78,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869146774,0.03718374,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738869149273,0.03718374,190.8,190.78,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869149472,0.03718374,190.8,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738869150276,0.03718374,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738869150672,4.18,190.89,190.78,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869150871,5.2384,190.85,190.81,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738869151175,5.2384,190.85,190.78,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869151371,5.2378,190.88,190.81,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869151674,6.7147,190.92,190.81,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869151874,6.7147,190.92,190.84,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738869152072,5.2376,190.88,190.83,0.03426725]
["bitfinex-derivatives","SOLF0:USTF0",1738869152376,5.2376,190.88,190.83,5.27296725]
["bitfinex-derivatives","SOLF0:USTF0",1738869152875,5.2376,190.88,190.83,0.03426725]
["bitfinex-derivatives","SOLF0:USTF0",1738869153178,5.2371,190.9,190.84,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869153476,1.8304,190.92,190.86,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738869153870,28.81641799,190.98,190.87,21.49972931]
["bitfinex-derivatives","SOLF0:USTF0",1738869154069,28.81641799,190.98,190.91,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738869154270,5.2354,190.96,190.91,0.03881238]
["bitfinex-derivatives","SOLF0:USTF0",1738869154475,28.81641799,190.98,190.91,0.03881238]
["bitfinex-derivatives","SOLF0:USTF0",1738869154877,5.2354,190.96,190.91,5.27541238]
["bitfinex-derivatives","SOLF0:USTF0",1738869155276,28.81641799,190.98,190.91,0.03881238]
["bitfinex-derivatives","SOLF0:USTF0",1738869155772,28.81641799,190.98,190.93,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869156777,5.2352,190.97,190.93,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869156975,28.81641799,190.98,190.93,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869157576,5.234,191.01,190.93,26.69717665]
["bitfinex-derivatives","SOLF0:USTF0",1738869157779,4.18,191.04,190.93,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869158078,35.61641799,191.08,190.96,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869158278,5.2335,191.03,190.99,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738869158478,35.61641799,191.08,191.0,0.03523877]
["bitfinex-derivatives","SOLF0:USTF0",1738869158981,5.233,191.05,191.0,5.26943877]
["bitfinex-derivatives","SOLF0:USTF0",1738869159171,35.61641799,191.08,191.0,0.03523877]
["bitfinex-derivatives","SOLF0:USTF0",1738869159976,5.234,191.01,191.0,0.03523877]
["bitfinex-derivatives","SOLF0:USTF0",1738869160177,57.07769464,191.08,190.91,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738869160378,5.2362,190.93,190.88,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738869160580,4.16,191.0,190.87,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869160781,4.16,191.0,190.9,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869161378,0.03798114,190.97,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869161781,5.2354,190.96,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869161980,0.03798114,190.97,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869162380,5.2359,190.94,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869162681,0.03798114,190.97,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869163084,0.03798114,190.97,190.93,5.27565333]
["bitfinex-derivatives","SOLF0:USTF0",1738869163280,0.03798114,190.97,190.93,21.50102998]
["bitfinex-derivatives","SOLF0:USTF0",1738869163578,0.03798114,190.97,190.93,5.27585333]
["bitfinex-derivatives","SOLF0:USTF0",1738869165484,0.03798114,190.97,190.93,0.03975333]
["bitfinex-derivatives","SOLF0:USTF0",1738869165687,0.03798114,190.97,190.93,21.50102998]
["bitfinex-derivatives","SOLF0:USTF0",1738869165883,0.03798114,190.97,190.96,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869166183,0.03798114,190.97,190.96,26.69657665]
["bitfinex-derivatives","SOLF0:USTF0",1738869166383,5.2335,191.03,190.96,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869166585,4.16,191.04,190.96,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869166777,4.16,191.04,190.95,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738869166977,4.16,191.04,190.92,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869167185,4.16,191.04,190.95,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869167387,1.9413,191.07,190.96,0.03883358]
["bitfinex-derivatives","SOLF0:USTF0",1738869167786,5.2334,191.04,190.96,0.03883358]
["bitfinex-derivatives","SOLF0:USTF0",1738869168085,1.9413,191.07,190.96,0.03883358]
["bitfinex-derivatives","SOLF0:USTF0",1738869168287,5.2329,191.05,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869168480,1.9413,191.07,190.95,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869168682,26.47707665,191.14,190.99,0.0383239]
["bitfinex-derivatives","SOLF0:USTF0",1738869168889,5.287,191.12,190.98,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869169090,5.287,191.12,191.05,0.03786214]
["bitfinex-derivatives","SOLF0:USTF0",1738869169389,5.2327,191.06,191.05,0.03786214]
["bitfinex-derivatives","SOLF0:USTF0",1738869171091,21.46127665,191.08,190.94,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738869171287,3.1575,191.05,190.94,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738869172286,0.03578818,191.01,190.98,0.03398223]
["bitfinex-derivatives","SOLF0:USTF0",1738869173587,0.03578818,191.01,190.98,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869173792,5.2345,190.99,190.98,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869175994,5.2366,190.92,190.83,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869176183,0.03578818,191.01,190.86,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869176382,4.16,191.02,190.89,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869176984,4.16,191.02,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738869177183,0.03490874,190.97,190.94,0.03784665]
["bitfinex-derivatives","SOLF0:USTF0",1738869177893,0.03490874,190.97,190.84,1.04799832]
["bitfinex-derivatives","SOLF0:USTF0",1738869178391,21.46127665,190.99,190.84,1.04799832]
["bitfinex-derivatives","SOLF0:USTF0",1738869179093,0.04033947,190.93,190.9,0.03858201]
["bitfinex-derivatives","SOLF0:USTF0",1738869179692,1.8463,191.03,190.92,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869180196,1.8463,191.03,190.84,1.04799832]
["bitfinex-derivatives","SOLF0:USTF0",1738869180393,21.46127665,191.02,190.86,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869181091,1.8463,191.03,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869181092,0.03921509,190.96,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869182699,0.03921509,190.96,190.92,21.50157063]
["bitfinex-derivatives","SOLF0:USTF0",1738869182992,0.03921509,190.96,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869184198,0.03921509,190.96,190.95,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738869185192,0.03921509,190.96,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869188199,0.03921509,190.96,190.93,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1738869188396,0.03921509,190.96,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869189294,0.03921509,190.96,190.93,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738869189594,0.03921509,190.96,190.92,0.04029398]
["bitfinex-derivatives","SOLF0:USTF0",1738869189790,0.03921509,190.96,190.95,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738869190093,0.03921509,190.96,190.95,26.69687665]
["bitfinex-derivatives","SOLF0:USTF0",1738869190300,6.0806,191.04,190.95,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869190799,6.0806,191.04,190.92,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869191093,6.0806,191.04,190.98,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738869191300,6.0806,191.04,190.96,21.46127665]
["bitfinex-derivatives","SOLF0:USTF0",1738869191492,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869192800,0.03013647,191.03,190.99,5.26748987]
["bitfinex-derivatives","SOLF0:USTF0",1738869195796,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869200201,0.03013647,191.03,190.99,5.26768987]
["bitfinex-derivatives","SOLF0:USTF0",1738869200397,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869200601,0.03013647,191.03,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869200799,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869201400,0.03013647,191.03,191.02,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738869202705,0.03013647,191.03,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738869202900,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869204607,0.03013647,191.03,191.0,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869207005,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869209507,0.03013647,191.03,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869209709,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869210310,0.03013647,191.03,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869212713,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869212905,0.03013647,191.03,191.01,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738869214017,0.03013647,191.03,191.02,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738869215918,0.03013647,191.03,191.01,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738869217016,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869220928,0.03013647,191.03,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869221227,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869223624,0.03013647,191.03,190.99,5.26758987]
["bitfinex-derivatives","SOLF0:USTF0",1738869223824,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869227727,5.26363647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869228134,0.03013647,191.03,190.99,0.03318987]
["bitfinex-derivatives","SOLF0:USTF0",1738869228336,0.03013647,191.03,190.83,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738869228337,13.31983227,191.01,190.89,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869228525,5.252,191.0,190.89,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869228726,5.2358,190.95,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738869228931,4.16,190.94,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738869229234,4.16,190.94,190.84,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738869229424,4.16,190.94,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738869229624,0.03909216,190.93,190.89,0.03821747]
["bitfinex-derivatives","SOLF0:USTF0",1738869230029,0.03909216,190.93,190.89,5.27541747]
["bitfinex-derivatives","SOLF0:USTF0",1738869230229,0.03909216,190.93,190.89,0.03821747]
["bitfinex-derivatives","SOLF0:USTF0",1738869230827,13.35892443,190.93,190.8,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738869231031,5.237,190.9,190.83,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738869231428,13.31983227,190.93,190.82,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869231624,4.16,190.94,190.82,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869231932,5.2362,190.93,190.82,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869232133,0.03934992,190.9,190.86,0.03727484]
["bitfinex-derivatives","SOLF0:USTF0",1738869232632,5.2375,190.89,190.86,0.03727484]
["bitfinex-derivatives","SOLF0:USTF0",1738869232930,0.03934992,190.9,190.86,0.03727484]
["bitfinex-derivatives","SOLF0:USTF0",1738869234429,0.03934992,190.9,190.86,5.27537484]
["bitfinex-derivatives","SOLF0:USTF0",1738869236230,0.03934992,190.9,190.87,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738869236436,0.03934992,190.9,190.86,0.03727484]
["bitfinex-derivatives","SOLF0:USTF0",1738869236828,0.03934992,190.9,190.89,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738869238636,4.16,190.96,190.88,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869238934,34.40601892,191.0,190.91,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869239133,4.16,190.99,190.91,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869239335,38.56601892,191.0,190.95,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738869239930,0.03578688,190.99,190.96,0.03396723]
["bitfinex-derivatives","SOLF0:USTF0",1738869240635,5.2351,190.97,190.96,0.03396723]
["bitfinex-derivatives","SOLF0:USTF0",1738869241133,13.31983227,190.98,190.85,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869241335,5.237,190.91,190.83,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738869241930,4.16,190.9,190.79,13.31983227]
["bitfinex-derivatives","SOLF0:USTF0",1738869242127,15.41049498,190.89,190.85,0.03634028]
["bitfinex-derivatives","SOLF0:USTF0",1738869242337,15.37403227,190.89,190.81,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738869242635,5.2376,190.88,190.85,0.03839688]
["bitfinex-derivatives","SOLF0:USTF0",1738869242834,15.4099235,190.89,190.85,0.03839688]
["bitfinex-derivatives","SOLF0:USTF0",1738869243436,5.2376,190.88,190.85,0.03839688]
["bitfinex-derivatives","SOLF0:USTF0",1738869243738,15.4099235,190.89,190.85,0.03839688]
["bitfinex-derivatives","SOLF0:USTF0",1738869243937,5.2381,190.86,190.85,0.03839688]
["bitfinex-derivatives","SOLF0:USTF0",1738869244236,5.2381,190.86,190.74,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738869244237,13.31983227,190.86,190.74,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738869244440,13.31983227,190.83,190.73,7.19063314]
["bitfinex-derivatives","SOLF0:USTF0",1738869244640,5.2395,190.81,190.74,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738869244938,4.16,190.8,190.73,7.19063314]
["bitfinex-derivatives","SOLF0:USTF0",1738869245535,0.03426462,190.78,190.75,0.03473413]
["bitfinex-derivatives","SOLF0:USTF0",1738869246640,0.03426462,190.78,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738869247036,21.37008746,190.76,190.62,14.66753314]
["bitfinex-derivatives","SOLF0:USTF0",1738869247436,21.37008746,190.73,190.62,7.19063314]
["bitfinex-derivatives","SOLF0:USTF0",1738869247931,0.03438125,190.69,190.66,0.03673722]
["bitfinex-derivatives","SOLF0:USTF0",1738869248435,4.16,190.7,190.62,7.19063314]
["bitfinex-derivatives","SOLF0:USTF0",1738869248629,0.03620729,190.69,190.66,0.03950352]
["bitfinex-derivatives","SOLF0:USTF0",1738869248830,0.03620729,190.69,190.68,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738869249235,0.03620729,190.69,190.66,0.03950352]
["bitfinex-derivatives","SOLF0:USTF0",1738869250140,0.03620729,190.69,190.67,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738869250342,0.03620729,190.69,190.66,0.03950352]
["bitfinex-derivatives","SOLF0:USTF0",1738869251337,0.03620729,190.69,190.54,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869251338,5.48350729,190.69,190.54,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869251538,5.243,190.68,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738869251735,5.243,190.68,190.54,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869252242,5.2436,190.66,190.54,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869252447,0.03431544,190.63,190.59,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738869253139,0.03431544,190.63,190.6,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738869253347,0.03431544,190.63,190.59,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738869254144,0.03431544,190.63,190.61,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738869254340,0.03431544,190.63,190.59,0.03689089]
["bitfinex-derivatives","SOLF0:USTF0",1738869254842,0.03431544,190.63,190.62,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738869257045,4.16,190.7,190.66,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738869257348,4.16,190.7,190.6,28.68998746]
["bitfinex-derivatives","SOLF0:USTF0",1738869257549,4.16,190.7,190.69,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738869257842,2.0824,190.78,190.63,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869258046,4.16,190.77,190.63,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869258239,0.03852481,190.72,190.71,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738869258745,0.03811659,190.73,190.7,0.03616599]
["bitfinex-derivatives","SOLF0:USTF0",1738869259249,0.03811659,190.73,190.72,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738869261849,0.00338246,190.73,190.72,26.61178746]
["bitfinex-derivatives","SOLF0:USTF0",1738869262240,0.00338246,190.73,190.72,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738869265153,9.3995,190.81,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738869265556,9.3995,190.81,190.72,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869265754,5.2395,190.81,190.76,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738869266254,5.2395,190.81,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738869266455,0.040118,190.8,190.77,0.03307974]
["bitfinex-derivatives","SOLF0:USTF0",1738869266852,5.2401,190.79,190.77,0.03307974]
["bitfinex-derivatives","SOLF0:USTF0",1738869267355,0.040118,190.8,190.77,0.03307974]
["bitfinex-derivatives","SOLF0:USTF0",1738869269051,0.040118,190.8,190.77,5.27357974]
["bitfinex-derivatives","SOLF0:USTF0",1738869269459,0.040118,190.8,190.77,0.03307974]
["bitfinex-derivatives","SOLF0:USTF0",1738869269656,0.040118,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738869269852,5.4409,190.92,190.78,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869270053,5.4409,190.92,190.72,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869270054,4.16,190.91,190.81,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869270253,4.16,190.93,190.81,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869270455,4.16,190.93,190.82,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738869270862,4.16,190.93,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738869271057,0.03540096,190.89,190.88,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738869274566,0.03540096,190.89,190.86,0.0375209]
["bitfinex-derivatives","SOLF0:USTF0",1738869274761,0.03540096,190.89,190.87,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738869275067,0.03540096,190.89,190.86,0.0375209]
["bitfinex-derivatives","SOLF0:USTF0",1738869275258,0.03540096,190.89,190.87,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738869275658,0.03540096,190.89,190.86,0.0375209]
["bitfinex-derivatives","SOLF0:USTF0",1738869276261,5.2391,190.83,190.78,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738869276563,9.7353,190.88,190.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738869276762,4.16,190.88,190.78,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869276962,9.3975,190.88,190.78,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869277360,4.16,190.88,190.78,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869277565,0.03966726,190.85,190.82,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738869278365,0.03966726,190.85,190.81,0.03765963]
["bitfinex-derivatives","SOLF0:USTF0",1738869279064,0.03966726,190.85,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738869279965,4.16,190.91,190.88,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738869280668,4.16,190.91,190.9,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738869280863,5.2358,190.95,190.9,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738869281068,4.16,190.98,190.84,21.37008746]
["bitfinex-derivatives","SOLF0:USTF0",1738869281270,0.03741847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869282466,0.03741847,190.94,190.91,5.27671716]
["bitfinex-derivatives","SOLF0:USTF0",1738869282968,0.03741847,190.94,190.92,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738869283168,0.03741847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869284770,0.03741847,190.94,190.91,5.27671716]
["bitfinex-derivatives","SOLF0:USTF0",1738869285366,0.03741847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869287371,0.03741847,190.94,190.91,5.27651716]
["bitfinex-derivatives","SOLF0:USTF0",1738869287569,0.03741847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869288473,5.27351847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869291175,5.2363,190.93,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869293576,0.03741847,190.94,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869293777,5.2364,190.92,190.91,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1738869294276,13.33676747,190.93,190.78,13.33676747]
["bitfinex-derivatives","SOLF0:USTF0",1738869294478,13.33676747,190.87,190.75,13.33676747]
["bitfinex-derivatives","SOLF0:USTF0",1738869294675,13.33676747,190.87,190.79,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738869294871,13.33676747,190.87,190.75,13.33676747]
["bitfinex-derivatives","SOLF0:USTF0",1738869295071,13.33676747,190.84,190.72,19.73526747]
["bitfinex-derivatives","SOLF0:USTF0",1738869295469,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869296180,0.03354954,190.8,190.76,5.27623791]
["bitfinex-derivatives","SOLF0:USTF0",1738869297279,5.27324954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869297880,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869298082,0.03354954,190.8,190.76,5.27623791]
["bitfinex-derivatives","SOLF0:USTF0",1738869298283,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869300182,0.03354954,190.8,190.77,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738869300678,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869302085,0.03354954,190.8,190.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738869302282,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869302580,0.03354954,190.8,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738869302785,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869302983,0.03354954,190.8,190.77,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738869303187,0.03354954,190.8,190.76,0.03543791]
["bitfinex-derivatives","SOLF0:USTF0",1738869305695,0.03354954,190.8,190.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738869307094,9.3976,190.88,190.79,21.36618319]
["bitfinex-derivatives","SOLF0:USTF0",1738869307285,4.16,190.88,190.79,21.36618319]
["bitfinex-derivatives","SOLF0:USTF0",1738869307490,5.2378,190.87,190.82,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738869307888,5.2378,190.87,190.79,21.36618319]
["bitfinex-derivatives","SOLF0:USTF0",1738869307889,4.7424,190.91,190.76,21.36618319]
["bitfinex-derivatives","SOLF0:USTF0",1738869308087,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869309290,5.2387,190.84,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869309489,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869309890,0.03701237,190.86,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738869310089,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869310489,0.03701237,190.86,190.85,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738869312691,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869313593,5.2383,190.85,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869313794,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869314196,4.16,190.85,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869314997,5.2386,190.84,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869315597,4.16,190.85,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869316098,4.16,190.85,190.84,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738869316501,0.03701237,190.86,190.83,0.03879208]
["bitfinex-derivatives","SOLF0:USTF0",1738869316796,12.06402824,190.96,190.89,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738869316797,34.38991892,190.94,190.89,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738869317201,5.2362,190.93,190.88,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738869318001,0.04034235,190.92,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869320399,5.27704235,190.92,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869321801,0.04034235,190.92,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869322198,0.04034235,190.92,190.89,5.27402868]
["bitfinex-derivatives","SOLF0:USTF0",1738869322395,0.04034235,190.92,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869322799,0.04034235,190.92,190.91,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738869324195,0.04034235,190.92,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869324598,13.33595308,190.91,190.89,0.03682868]
["bitfinex-derivatives","SOLF0:USTF0",1738869324795,13.33595308,190.91,190.82,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738869324999,16.27445308,190.91,190.82,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738869325293,5.2377,190.88,190.76,19.80425308]
["bitfinex-derivatives","SOLF0:USTF0",1738869325496,4.16,190.88,190.82,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869326106,0.03544282,190.87,190.83,0.03535402]
["bitfinex-derivatives","SOLF0:USTF0",1738869327506,0.03544282,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738869329806,0.03544282,190.87,190.84,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738869330005,0.03544282,190.87,190.83,0.03535402]
["bitfinex-derivatives","SOLF0:USTF0",1738869330201,0.03544282,190.87,190.86,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738869330506,4.16,190.96,190.85,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869330699,4.16,190.96,190.92,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738869330897,4.16,190.96,190.85,15.13355308]
["bitfinex-derivatives","SOLF0:USTF0",1738869330898,9.3954,190.96,190.85,17.87245308]
["bitfinex-derivatives","SOLF0:USTF0",1738869331508,4.16,190.96,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738869331905,4.19872649,190.96,190.93,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738869332608,9.43412649,190.96,190.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738869332816,0.03872649,190.96,190.89,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1738869334111,0.03872649,190.96,190.95,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738869336811,13.33595308,191.06,190.94,13.37400267]
["bitfinex-derivatives","SOLF0:USTF0",1738869337013,4.16,191.05,190.95,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738869337311,5.2337,191.02,190.98,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738869337512,5.2337,191.02,190.95,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738869337910,0.02621388,191.0,190.97,5.27503817]
["bitfinex-derivatives","SOLF0:USTF0",1738869338310,5.2348,190.98,190.97,0.04023817]
["bitfinex-derivatives","SOLF0:USTF0",1738869338513,0.02621388,191.0,190.88,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869338715,13.33595308,191.02,190.88,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869339014,4.16,191.01,190.91,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869339611,0.03769336,190.98,190.94,13.3745892]
["bitfinex-derivatives","SOLF0:USTF0",1738869340111,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869341214,0.03769336,190.98,190.94,5.27453612]
["bitfinex-derivatives","SOLF0:USTF0",1738869341215,5.27249336,190.98,190.94,5.27453612]
["bitfinex-derivatives","SOLF0:USTF0",1738869341718,0.03769336,190.98,190.96,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738869342114,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869342411,5.27249336,190.98,190.94,5.27433612]
["bitfinex-derivatives","SOLF0:USTF0",1738869342616,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869342816,5.2356,190.95,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869349812,5.2354,190.96,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869350718,17.49595308,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869350910,5.2356,190.95,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869353219,5.2354,190.96,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869353513,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869353721,5.27249336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869353918,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869357229,5.27249336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869357626,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869359825,5.2351,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869360228,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869360428,13.33595308,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869360627,5.2356,190.95,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869360926,13.33595308,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869361126,5.2351,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869361326,0.03769336,190.98,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869362028,13.33595308,190.97,190.94,0.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1738869362226,5.237,190.9,190.84,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738869362430,17.49595308,190.9,190.79,18.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1738869363229,4.16,190.9,190.79,18.04565308]
["bitfinex-derivatives","SOLF0:USTF0",1738869363429,0.03500517,190.86,190.83,0.03901337]
["bitfinex-derivatives","SOLF0:USTF0",1738869365126,0.03500517,190.86,190.85,18.57425308]
["bitfinex-derivatives","SOLF0:USTF0",1738869365432,4.16,190.95,190.85,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869365636,4.16,190.95,190.89,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869366130,4.16,190.95,190.86,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869366432,0.03315349,190.92,190.89,0.03330737]
["bitfinex-derivatives","SOLF0:USTF0",1738869367234,7.25621848,190.97,190.89,13.36926045]
["bitfinex-derivatives","SOLF0:USTF0",1738869367433,7.25621848,190.97,190.93,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869367932,7.25621848,190.97,190.9,16.86285308]
["bitfinex-derivatives","SOLF0:USTF0",1738869368531,0.03692951,190.95,190.92,0.03328629]
["bitfinex-derivatives","SOLF0:USTF0",1738869369137,0.03692951,190.95,190.94,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738869370132,29.02487394,191.01,190.93,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869370934,92.30802185,191.03,190.93,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869371136,5.2334,191.03,190.93,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869371335,5.2334,191.03,190.96,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869371539,5.2334,191.03,190.96,13.37130639]
["bitfinex-derivatives","SOLF0:USTF0",1738869371839,5.2334,191.03,190.97,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738869372436,16.86485308,191.08,190.96,13.37130639]
["bitfinex-derivatives","SOLF0:USTF0",1738869372827,3.5289,191.08,190.99,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869373029,8.1352,191.09,191.04,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738869373335,5.2318,191.09,191.04,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738869373527,5.2318,191.09,191.05,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1738869373931,22.70745308,191.11,191.05,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1738869374128,171.68995229,191.12,191.05,13.37614871]
["bitfinex-derivatives","SOLF0:USTF0",1738869374535,7.27044917,191.09,191.05,13.37614871]
["bitfinex-derivatives","SOLF0:USTF0",1738869374736,7.27044917,191.09,191.05,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1738869375733,20.60640225,191.09,191.05,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1738869376239,5.2326,191.06,191.05,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1738869376831,5.2337,191.02,190.96,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738869377036,4.14,191.08,190.97,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869377736,12.0870176,191.12,191.06,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869378134,7.27044917,191.13,191.07,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1738869378331,0.03947974,191.11,191.1,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738869378532,7.27044917,191.13,191.09,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869378733,21.81134753,191.14,191.12,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869378928,21.81134753,191.14,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869379538,9.65374753,191.14,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869380138,87.24539012,191.16,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738869380337,3.08347684,191.16,191.15,13.33595308]
["bitfinex-derivatives","SOLF0:USTF0",1738869380732,118.6740183,191.17,191.16,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738869381434,81.75712972,191.17,191.16,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738869381733,53.32972972,191.17,191.16,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738869381937,43.84492972,191.17,191.16,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738869382139,0.18584,191.24,191.2,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738869382338,0.18584,191.24,191.21,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869382727,0.18584,191.24,191.23,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738869382933,86.95648298,191.27,191.21,21.29972519]
["bitfinex-derivatives","SOLF0:USTF0",1738869383140,43.84492972,191.29,191.28,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738869383637,149.22705529,191.3,191.29,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738869383841,45.09351917,191.3,191.29,26.4886219]
["bitfinex-derivatives","SOLF0:USTF0",1738869384137,218.65514194,191.32,191.31,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738869384332,170.12807253,191.32,191.31,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738869384533,161.61337253,191.32,191.31,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738869384939,161.61337253,191.32,191.31,6.27122365]
["bitfinex-derivatives","SOLF0:USTF0",1738869385136,4.14,191.5,191.31,1.04542365]
["bitfinex-derivatives","SOLF0:USTF0",1738869385339,4.14,191.5,191.39,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869385534,21.2623219,191.57,191.39,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869385842,21.2623219,191.66,191.49,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869386034,5.2192,191.55,191.52,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869386435,6.4156,191.67,191.52,21.30052311]
["bitfinex-derivatives","SOLF0:USTF0",1738869386635,4.5712,191.67,191.58,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869386843,23.0842219,191.78,191.61,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869387040,5.2171,191.63,191.61,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869387241,5.2171,191.63,191.61,0.03586456]
["bitfinex-derivatives","SOLF0:USTF0",1738869387639,21.2623219,191.75,191.61,21.29818646]
["bitfinex-derivatives","SOLF0:USTF0",1738869387844,1.6821,191.77,191.61,21.29818646]
["bitfinex-derivatives","SOLF0:USTF0",1738869388040,1.6821,191.77,191.61,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869388247,5.2152,191.7,191.61,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869388545,1.6821,191.77,191.67,0.03627926]
["bitfinex-derivatives","SOLF0:USTF0",1738869388941,1.6821,191.77,191.67,21.2623219]
["bitfinex-derivatives","SOLF0:USTF0",1738869389340,1.6821,191.77,191.7,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1738869390145,21.2623219,191.9,191.76,742.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1738869390343,5.2103,191.88,191.76,742.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1738869390544,21.2623219,191.89,191.76,742.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1738869390852,5.2121,191.82,191.8,0.03555541]
["bitfinex-derivatives","SOLF0:USTF0",1738869391046,21.2623219,191.85,191.76,742.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1738869391244,21.2623219,191.82,191.76,742.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1738869391439,21.2623219,191.82,191.76,736.9041749]
["bitfinex-derivatives","SOLF0:USTF0",1738869391440,5.2132,191.78,191.76,736.9041749]
["bitfinex-derivatives","SOLF0:USTF0",1738869391948,5.2132,191.78,191.77,70.05631891]
["bitfinex-derivatives","SOLF0:USTF0",1738869392240,5.2132,191.78,191.76,254.90121832]
["bitfinex-derivatives","SOLF0:USTF0",1738869392545,5.2132,191.78,191.76,246.5813196]
["bitfinex-derivatives","SOLF0:USTF0",1738869392743,5.2132,191.78,191.76,116.03133188]
["bitfinex-derivatives","SOLF0:USTF0",1738869392937,5.2132,191.78,191.76,71.7610433]
["bitfinex-derivatives","SOLF0:USTF0",1738869393142,5.2132,191.78,191.76,36.9724433]
["bitfinex-derivatives","SOLF0:USTF0",1738869393338,5.2132,191.78,191.76,26.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1738869393543,21.29721709,191.79,191.71,54.11849211]
["bitfinex-derivatives","SOLF0:USTF0",1738869393842,21.2623219,191.74,191.71,54.11849211]
["bitfinex-derivatives","SOLF0:USTF0",1738869394042,21.2623219,191.74,191.68,81.17773816]
["bitfinex-derivatives","SOLF0:USTF0",1738869394342,26.4777219,191.69,191.68,24.49699349]
["bitfinex-derivatives","SOLF0:USTF0",1738869394536,30.8977219,191.69,191.68,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869394742,5.2162,191.66,191.65,135.29623028]
["bitfinex-derivatives","SOLF0:USTF0",1738869394938,39.6620303,191.66,191.65,130.58057198]
["bitfinex-derivatives","SOLF0:USTF0",1738869395137,39.6620303,191.66,191.65,92.85167198]
["bitfinex-derivatives","SOLF0:USTF0",1738869395343,39.6620303,191.66,191.65,77.68887198]
["bitfinex-derivatives","SOLF0:USTF0",1738869395547,34.4458303,191.66,191.62,118.17222423]
["bitfinex-derivatives","SOLF0:USTF0",1738869395848,39.6628303,191.63,191.62,118.17222423]
["bitfinex-derivatives","SOLF0:USTF0",1738869396145,39.6628303,191.63,191.62,64.48128093]
["bitfinex-derivatives","SOLF0:USTF0",1738869396348,34.4458303,191.63,191.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869396542,34.4458303,191.59,191.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869396749,34.4458303,191.65,191.48,35.5058303]
["bitfinex-derivatives","SOLF0:USTF0",1738869396952,34.4458303,191.8,191.54,34.48150744]
["bitfinex-derivatives","SOLF0:USTF0",1738869396953,34.4458303,191.71,191.54,34.48150744]
["bitfinex-derivatives","SOLF0:USTF0",1738869397250,34.4458303,191.77,191.6,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869397445,4.46,191.79,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869397646,4.46,191.79,191.55,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738869397647,4.46,191.79,191.66,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869398149,34.4458303,191.77,191.67,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869398354,0.03974354,191.74,191.71,0.03456349]
["bitfinex-derivatives","SOLF0:USTF0",1738869398851,4.46,191.79,191.66,35.5058303]
["bitfinex-derivatives","SOLF0:USTF0",1738869399046,34.4458303,191.83,191.69,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738869399254,34.4458303,191.89,191.72,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869399750,322.15856733,191.78,191.72,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869400146,322.15856733,191.78,191.72,39.6602303]
["bitfinex-derivatives","SOLF0:USTF0",1738869400454,322.15856733,191.78,191.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869400751,0.03481517,191.77,191.73,0.03707572]
["bitfinex-derivatives","SOLF0:USTF0",1738869401144,34.4458303,191.76,191.73,0.00288751]
["bitfinex-derivatives","SOLF0:USTF0",1738869401353,39.6594303,191.76,191.73,0.00288751]
["bitfinex-derivatives","SOLF0:USTF0",1738869401650,34.4458303,191.76,191.73,0.00288751]
["bitfinex-derivatives","SOLF0:USTF0",1738869401851,34.4458303,191.76,191.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869402151,34.4458303,191.68,191.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869402349,4.48,191.67,191.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869403049,34.4458303,191.65,191.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869403248,34.4458303,191.65,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869403249,0.03368771,191.64,191.61,0.03600685]
["bitfinex-derivatives","SOLF0:USTF0",1738869403651,4.48,191.67,191.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869403953,0.03681162,191.64,191.61,0.03360992]
["bitfinex-derivatives","SOLF0:USTF0",1738869404347,0.03681162,191.64,191.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738869404746,4.48,191.67,191.61,0.0372969]
["bitfinex-derivatives","SOLF0:USTF0",1738869404955,4.48,191.67,191.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738869405147,0.03583291,191.6,191.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738869405652,0.03583291,191.6,191.54,0.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1738869406055,0.03583291,191.6,191.58,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869406455,0.03583291,191.6,191.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1738869407056,0.03583291,191.6,191.54,0.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1738869407659,0.03583291,191.6,191.54,5.25622359]
["bitfinex-derivatives","SOLF0:USTF0",1738869407859,0.03583291,191.6,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869408258,4.5,191.66,191.39,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1738869408458,4.5,191.66,191.54,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869408959,4.5,191.66,191.51,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869409158,0.03469781,191.62,191.58,0.03687708]
["bitfinex-derivatives","SOLF0:USTF0",1738869409554,34.4458303,191.65,191.52,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738869409755,0.03455303,191.62,191.58,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1738869409959,34.48038333,191.62,191.58,0.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1738869410365,5.2189,191.56,191.45,39.6676303]
["bitfinex-derivatives","SOLF0:USTF0",1738869410552,4.48,191.56,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869410758,38.9258303,191.56,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869410953,5.22,191.52,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869411153,38.9258303,191.56,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869411567,5.2212,191.48,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869411758,34.4458303,191.53,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869411759,0.03799715,191.51,191.43,1.04476832]
["bitfinex-derivatives","SOLF0:USTF0",1738869412061,0.03799715,191.51,191.48,0.03841014]
["bitfinex-derivatives","SOLF0:USTF0",1738869412267,5.2208,191.49,191.48,0.03841014]
["bitfinex-derivatives","SOLF0:USTF0",1738869413261,0.03799715,191.51,191.39,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738869413669,34.4458303,191.5,191.36,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869413866,34.4458303,191.5,191.37,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738869414061,34.4458303,191.53,191.37,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738869414464,0.03322903,191.45,191.42,34.48075544]
["bitfinex-derivatives","SOLF0:USTF0",1738869414666,34.4458303,191.59,191.42,34.48075544]
["bitfinex-derivatives","SOLF0:USTF0",1738869414968,5.22,191.53,191.44,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738869415168,4.48,191.58,191.44,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738869415470,4.48,191.58,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869415665,5.2203,191.52,191.44,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738869415865,0.03983581,191.52,191.48,0.03785951]
["bitfinex-derivatives","SOLF0:USTF0",1738869416372,34.4458303,191.56,191.39,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869416561,5.2206,191.5,191.48,0.03956276]
["bitfinex-derivatives","SOLF0:USTF0",1738869416967,0.03656766,191.52,191.48,0.03956276]
["bitfinex-derivatives","SOLF0:USTF0",1738869417772,0.03656766,191.52,191.48,34.48539306]
["bitfinex-derivatives","SOLF0:USTF0",1738869418271,4.46,191.6,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738869418774,9.6781,191.6,191.53,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738869419173,21.08668938,191.64,191.51,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869419365,0.03382551,191.58,191.57,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869419565,21.08668938,191.64,191.57,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869419971,21.08668938,191.65,191.57,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869420474,21.08668938,191.65,191.56,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738869421081,5.2175,191.62,191.59,0.03682106]
["bitfinex-derivatives","SOLF0:USTF0",1738869421266,0.03869473,191.63,191.59,0.03682106]
["bitfinex-derivatives","SOLF0:USTF0",1738869421471,5.2173,191.62,191.59,0.03682106]
["bitfinex-derivatives","SOLF0:USTF0",1738869421771,0.03869473,191.63,191.59,34.48265136]
["bitfinex-derivatives","SOLF0:USTF0",1738869422267,3.73028938,191.65,191.62,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869422571,55.73071243,191.67,191.62,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869422869,55.73071243,191.67,191.6,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869423075,55.73071243,191.67,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869423668,0.03604724,191.67,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869423974,0.03604724,191.67,191.63,34.47922556]
["bitfinex-derivatives","SOLF0:USTF0",1738869424279,55.73071243,191.7,191.66,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869424675,55.73071243,191.7,191.69,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869425274,55.73071243,191.7,191.66,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869425579,55.73071243,191.7,191.68,0.03903932]
["bitfinex-derivatives","SOLF0:USTF0",1738869426279,55.73071243,191.7,191.68,5.25463932]
["bitfinex-derivatives","SOLF0:USTF0",1738869426480,55.73071243,191.7,191.68,0.03903932]
["bitfinex-derivatives","SOLF0:USTF0",1738869427179,61.67527747,191.78,191.69,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869427378,61.67527747,191.78,191.72,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869427677,61.67527747,191.78,191.68,0.03903932]
["bitfinex-derivatives","SOLF0:USTF0",1738869427882,61.67527747,191.78,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869428072,34.4458303,191.77,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869428276,34.4458303,191.77,191.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738869428478,61.67527747,191.78,191.63,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869428682,34.4458303,191.77,191.68,0.03832838]
["bitfinex-derivatives","SOLF0:USTF0",1738869428882,5.2155,191.69,191.68,0.03832838]
["bitfinex-derivatives","SOLF0:USTF0",1738869429483,2.7115,191.72,191.59,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738869429683,34.4458303,191.71,191.54,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869429981,36.1380303,191.71,191.54,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869430181,36.1380303,191.71,191.56,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738869430482,34.4458303,191.65,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869430681,5.2178,191.61,191.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738869430977,4.46,191.6,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869431176,5.2183,191.59,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869431482,4.46,191.6,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869431679,0.03762012,191.59,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869431885,5.2189,191.56,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869432185,1.7106,191.58,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869432882,0.03762012,191.59,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869433083,5.2184,191.58,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869433579,0.03762012,191.59,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869433779,5.2189,191.56,191.55,0.03913428]
["bitfinex-derivatives","SOLF0:USTF0",1738869434172,0.03762012,191.59,191.45,36.2092303]
["bitfinex-derivatives","SOLF0:USTF0",1738869434582,34.4458303,191.6,191.45,36.2092303]
["bitfinex-derivatives","SOLF0:USTF0",1738869434784,34.4458303,191.6,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869435174,0.9548727,191.59,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869435379,34.4458303,191.57,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869435582,0.03996054,191.53,191.49,0.03447511]
["bitfinex-derivatives","SOLF0:USTF0",1738869435777,4.46,191.52,191.49,0.03447511]
["bitfinex-derivatives","SOLF0:USTF0",1738869435983,4.46,191.52,191.39,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869435984,5.2219,191.46,191.39,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869436185,4.46,191.52,191.39,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869436481,4.46,191.52,191.36,36.2189303]
["bitfinex-derivatives","SOLF0:USTF0",1738869436880,5.2217,191.46,191.36,36.2189303]
["bitfinex-derivatives","SOLF0:USTF0",1738869437178,4.46,191.52,191.36,36.2189303]
["bitfinex-derivatives","SOLF0:USTF0",1738869437381,0.03682572,191.43,191.39,34.48266759]
["bitfinex-derivatives","SOLF0:USTF0",1738869437985,0.03682572,191.43,191.39,0.03683729]
["bitfinex-derivatives","SOLF0:USTF0",1738869438680,0.03682572,191.43,191.39,34.48266759]
["bitfinex-derivatives","SOLF0:USTF0",1738869438873,34.4458303,191.6,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869439074,5.41488318,191.59,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869439284,2.7417,191.58,191.44,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738869439582,34.4458303,191.57,191.42,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869439780,5.2212,191.48,191.4,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738869440182,5.2212,191.48,191.42,0.0355282]
["bitfinex-derivatives","SOLF0:USTF0",1738869440183,0.03837964,191.46,191.42,0.0355282]
["bitfinex-derivatives","SOLF0:USTF0",1738869442191,0.03837964,191.46,191.44,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738869442382,0.03837964,191.46,191.42,34.4813585]
["bitfinex-derivatives","SOLF0:USTF0",1738869442586,1.8459,191.57,191.45,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869442888,5.2189,191.57,191.51,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869443081,7.2217,191.58,191.45,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869443282,5.2194,191.55,191.45,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869443476,7.2217,191.58,191.43,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738869443776,0.03459406,191.51,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869443981,0.03459406,191.51,191.5,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738869444184,4.48,191.58,191.48,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869444486,0.03467182,191.52,191.49,0.03931893]
["bitfinex-derivatives","SOLF0:USTF0",1738869444876,7.18118025,191.61,191.51,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869445082,1.8009,191.67,191.51,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869445588,9.6765,191.65,191.58,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869446284,4.46,191.65,191.59,0.03440697]
["bitfinex-derivatives","SOLF0:USTF0",1738869446989,34.4458303,191.62,191.59,0.03440697]
["bitfinex-derivatives","SOLF0:USTF0",1738869447378,34.4458303,191.62,191.43,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738869447585,34.4458303,191.59,191.44,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1738869447780,5.2201,191.52,191.44,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1738869448089,4.46,191.53,191.44,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1738869448284,38.9058303,191.53,191.39,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869448493,38.9058303,191.53,191.43,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738869448697,0.03401097,191.48,191.44,0.03902033]
["bitfinex-derivatives","SOLF0:USTF0",1738869450391,34.4458303,191.47,191.44,0.03902033]
["bitfinex-derivatives","SOLF0:USTF0",1738869450783,34.4458303,191.47,191.32,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738869451090,5.2234,191.4,191.32,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738869451392,5.2234,191.4,191.32,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738869451989,0.03833314,191.38,191.34,0.04018629]
["bitfinex-derivatives","SOLF0:USTF0",1738869452389,34.48416344,191.38,191.34,0.04018629]
["bitfinex-derivatives","SOLF0:USTF0",1738869452585,5.2247,191.35,191.34,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869452789,34.4458303,191.35,191.24,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738869452987,34.4458303,191.35,191.18,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869453291,34.4458303,191.35,191.24,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738869453292,5.2257,191.32,191.24,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738869453486,5.2257,191.32,191.19,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1738869453685,5.2257,191.32,191.24,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738869453893,0.03979365,191.27,191.24,5.26246258]
["bitfinex-derivatives","SOLF0:USTF0",1738869454093,0.03979365,191.27,191.24,0.03496258]
["bitfinex-derivatives","SOLF0:USTF0",1738869455094,5.26669365,191.27,191.24,0.03496258]
["bitfinex-derivatives","SOLF0:USTF0",1738869455293,0.03979365,191.27,191.24,0.03496258]
["bitfinex-derivatives","SOLF0:USTF0",1738869455493,34.48562395,191.27,191.24,0.03496258]
["bitfinex-derivatives","SOLF0:USTF0",1738869455690,34.48562395,191.27,191.13,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738869455991,34.4458303,191.27,191.13,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738869456189,5.2268,191.28,191.13,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738869456590,34.4458303,191.3,191.19,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738869456786,0.03999458,191.22,191.19,0.03946119]
["bitfinex-derivatives","SOLF0:USTF0",1738869456996,34.4458303,191.27,191.19,0.03946119]
["bitfinex-derivatives","SOLF0:USTF0",1738869457186,0.0363338,191.22,191.19,0.03946119]
["bitfinex-derivatives","SOLF0:USTF0",1738869457387,0.0363338,191.22,191.13,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738869457591,0.0363338,191.22,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869458895,4.4763338,191.22,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869460588,0.0363338,191.22,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869460896,4.4763338,191.22,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869461190,5.2285,191.21,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869461397,4.4763338,191.22,191.19,0.03288548]
["bitfinex-derivatives","SOLF0:USTF0",1738869462589,4.4763338,191.22,191.07,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869462793,4.44,191.22,191.07,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869463194,5.2291,191.19,191.07,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869463395,4.44,191.22,191.07,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869463694,5.2288,191.2,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738869463895,0.0358332,191.16,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738869464792,0.0358332,191.16,191.13,0.03848246]
["bitfinex-derivatives","SOLF0:USTF0",1738869465687,5.2304,191.14,191.13,0.03848246]
["bitfinex-derivatives","SOLF0:USTF0",1738869465890,0.0358332,191.16,191.13,0.03848246]
["bitfinex-derivatives","SOLF0:USTF0",1738869466093,0.0358332,191.16,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869466489,0.0358332,191.16,191.13,0.03848246]
["bitfinex-derivatives","SOLF0:USTF0",1738869467498,0.0358332,191.16,191.13,5.26908246]
["bitfinex-derivatives","SOLF0:USTF0",1738869467699,0.0358332,191.16,191.13,0.03848246]
["bitfinex-derivatives","SOLF0:USTF0",1738869468094,0.0358332,191.16,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869469300,4.4,191.28,191.14,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1738869469602,9.6266,191.28,191.18,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869469997,4.4,191.28,191.18,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869470394,0.03659361,191.25,191.21,0.0387629]
["bitfinex-derivatives","SOLF0:USTF0",1738869470896,0.0331407,191.25,191.21,34.48423736]
["bitfinex-derivatives","SOLF0:USTF0",1738869471103,4.5246,191.34,191.21,34.48423736]
["bitfinex-derivatives","SOLF0:USTF0",1738869471104,8.9246,191.34,191.21,34.48423736]
["bitfinex-derivatives","SOLF0:USTF0",1738869471602,34.4458303,191.29,191.15,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738869472200,34.4458303,191.32,191.16,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869472401,0.03326351,191.24,191.2,0.03354153]
["bitfinex-derivatives","SOLF0:USTF0",1738869472801,34.4458303,191.29,191.15,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738869473001,0.03570008,191.24,191.22,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738869473202,0.03570008,191.24,191.2,0.03303744]
["bitfinex-derivatives","SOLF0:USTF0",1738869473502,0.03570008,191.24,191.23,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738869474405,4.4,191.35,191.22,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869474701,34.4458303,191.41,191.25,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869475007,4.4,191.4,191.28,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869475703,0.03617845,191.36,191.32,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1738869478311,0.03617845,191.36,191.35,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738869479312,0.03617845,191.36,191.32,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1738869479810,0.03617845,191.36,191.33,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738869480207,0.03617845,191.36,191.32,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1738869480711,34.4458303,191.35,191.32,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1738869480907,34.4458303,191.35,191.22,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738869481107,34.4458303,191.32,191.22,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738869481310,4.38,191.31,191.22,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738869481507,4.38,191.31,191.23,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869481707,4.38,191.31,191.22,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738869482206,0.03678621,191.28,191.25,0.03529367]
["bitfinex-derivatives","SOLF0:USTF0",1738869484611,5.2269,191.27,191.25,0.03529367]
["bitfinex-derivatives","SOLF0:USTF0",1738869484907,0.03678621,191.28,191.25,0.03529367]
["bitfinex-derivatives","SOLF0:USTF0",1738869485114,0.03678621,191.28,191.27,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738869485310,0.03678621,191.28,191.25,0.03529367]
["bitfinex-derivatives","SOLF0:USTF0",1738869485817,34.4458303,191.26,191.16,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738869486212,34.4458303,191.26,191.11,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738869486413,34.4458303,191.26,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869486714,34.4458303,191.23,191.11,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738869486911,34.4458303,191.2,191.12,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738869487113,4.41772418,191.19,191.15,0.04010434]
["bitfinex-derivatives","SOLF0:USTF0",1738869487916,5.2304,191.14,191.01,36.2510303]
["bitfinex-derivatives","SOLF0:USTF0",1738869488116,34.4458303,191.14,191.01,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738869489016,0.0394394,191.09,191.06,0.03954478]
["bitfinex-derivatives","SOLF0:USTF0",1738869493019,0.0394394,191.09,191.08,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869493316,30.46131397,191.18,191.07,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869493514,30.46131397,191.18,191.08,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738869494022,8.92118025,191.18,191.04,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869494221,5.2304,191.14,191.01,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869494721,0.03956999,191.13,191.09,0.03687552]
["bitfinex-derivatives","SOLF0:USTF0",1738869494918,5.2315,191.1,191.02,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738869495118,4.4,191.1,191.02,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738869495322,4.4,191.1,191.09,0.03527025]
["bitfinex-derivatives","SOLF0:USTF0",1738869495621,4.4,191.1,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869495622,5.2326,191.06,191.0,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738869495821,4.4,191.1,190.98,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1738869496020,34.4458303,191.11,191.02,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1738869496224,0.03356992,191.06,191.02,0.03925324]
["bitfinex-derivatives","SOLF0:USTF0",1738869496728,0.03356992,191.06,191.05,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738869499128,8.97088025,191.18,191.04,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869499129,7.18118025,191.18,191.04,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869499322,7.18118025,191.18,191.09,34.4458303]
["bitfinex-derivatives","SOLF0:USTF0",1738869499719,7.18118025,191.18,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869499922,5.2291,191.19,191.13,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869500118,5.2304,191.15,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869500326,0.0336653,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869502231,5.2632653,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869502733,5.23,191.16,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869504034,5.2634653,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869504436,0.0336653,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869505134,5.2299,191.16,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869505335,0.0336653,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869506235,34.4794956,191.17,191.14,0.03920001]
["bitfinex-derivatives","SOLF0:USTF0",1738869506438,34.4794956,191.17,191.02,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738869506738,21.29994848,191.16,191.02,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738869507638,0.03491681,191.11,191.07,0.03708945]
["bitfinex-derivatives","SOLF0:USTF0",1738869508240,0.03491681,191.11,191.1,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738869508535,0.03491681,191.11,191.07,0.03708945]
["bitfinex-derivatives","SOLF0:USTF0",1738869508731,0.03491681,191.11,191.1,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738869509236,0.03491681,191.11,191.07,0.03708945]
["bitfinex-derivatives","SOLF0:USTF0",1738869509538,0.03491681,191.11,191.09,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738869509727,0.03491681,191.11,191.07,0.03708945]
["bitfinex-derivatives","SOLF0:USTF0",1738869510928,0.03491681,191.11,191.1,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738869511634,9.6093,191.19,191.13,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738869511832,4.38,191.19,191.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738869512327,9.6093,191.19,191.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738869512738,0.03521905,191.15,191.12,0.03786163]
["bitfinex-derivatives","SOLF0:USTF0",1738869513640,0.03521905,191.15,191.14,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738869514333,28.72131397,191.25,191.22,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738869514537,28.72131397,191.25,191.16,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869514740,33.94901397,191.25,191.19,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738869514938,1.846,191.27,191.13,25.76874848]
["bitfinex-derivatives","SOLF0:USTF0",1738869515435,0.03973837,191.22,191.18,0.03976546]
["bitfinex-derivatives","SOLF0:USTF0",1738869516527,5.229,191.19,191.18,0.03976546]
["bitfinex-derivatives","SOLF0:USTF0",1738869516731,21.33968685,191.22,191.18,0.03976546]
["bitfinex-derivatives","SOLF0:USTF0",1738869516932,0.03973837,191.22,191.18,0.03976546]
["bitfinex-derivatives","SOLF0:USTF0",1738869517836,21.33968685,191.22,191.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738869518147,21.29994848,191.22,191.08,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1738869519029,5.2293,191.18,191.13,0.03542466]
["bitfinex-derivatives","SOLF0:USTF0",1738869519232,0.03593039,191.17,191.13,0.03542466]
["bitfinex-derivatives","SOLF0:USTF0",1738869520436,0.03593039,191.17,191.13,5.26602466]
["bitfinex-derivatives","SOLF0:USTF0",1738869521140,0.03593039,191.17,191.13,0.03542466]
["bitfinex-derivatives","SOLF0:USTF0",1738869521945,21.29994848,191.16,191.01,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869522133,5.2312,191.12,191.06,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869522338,21.29994848,191.16,191.01,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869523043,5.2307,191.13,191.05,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738869523242,0.0345803,191.1,191.07,0.03521825]
["bitfinex-derivatives","SOLF0:USTF0",1738869524443,0.0345803,191.1,191.08,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869525039,0.0345803,191.1,191.07,0.03521825]
["bitfinex-derivatives","SOLF0:USTF0",1738869525240,0.0345803,191.1,191.09,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869527744,0.0345803,191.1,191.07,0.03521825]
["bitfinex-derivatives","SOLF0:USTF0",1738869528855,0.0345803,191.1,191.09,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869530447,7.5477,191.18,191.09,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869530655,60.07071243,191.22,191.08,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738869530847,9.90758025,191.21,191.08,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738869531046,5.229,191.19,191.08,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738869531245,9.90758025,191.21,191.13,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738869531645,0.03827955,191.19,191.15,0.03530072]
["bitfinex-derivatives","SOLF0:USTF0",1738869531841,0.03827955,191.19,191.15,5.26520072]
["bitfinex-derivatives","SOLF0:USTF0",1738869532645,0.03827955,191.19,191.15,0.03530072]
["bitfinex-derivatives","SOLF0:USTF0",1738869532849,0.03827955,191.19,191.17,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738869533149,0.03827955,191.19,191.15,0.03530072]
["bitfinex-derivatives","SOLF0:USTF0",1738869533355,0.03827955,191.19,191.17,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738869533844,0.03827955,191.19,191.18,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738869534242,28.72131397,191.25,191.15,0.03530072]
["bitfinex-derivatives","SOLF0:USTF0",1738869535247,33.94891397,191.25,191.2,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738869535561,0.03969604,191.22,191.2,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738869535743,0.03969604,191.22,191.21,5.26767338]
["bitfinex-derivatives","SOLF0:USTF0",1738869535947,0.03969604,191.22,191.21,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738869536351,0.03969604,191.22,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869537147,0.03969604,191.22,191.2,5.26817027]
["bitfinex-derivatives","SOLF0:USTF0",1738869537551,0.03969604,191.22,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869539651,0.03969604,191.22,191.21,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738869540257,32.55451397,191.3,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869540954,5.2277,191.24,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869541154,21.29994848,191.28,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869541553,21.29994848,191.25,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869541747,2.4722,191.24,191.2,0.03947027]
["bitfinex-derivatives","SOLF0:USTF0",1738869541950,21.29994848,191.22,191.12,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738869542152,5.229,191.19,191.13,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738869542357,21.29994848,191.22,191.12,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738869542655,21.29994848,191.22,191.07,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869543047,0.03497811,191.17,191.07,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869543248,0.03497811,191.17,191.13,0.03779451]
["bitfinex-derivatives","SOLF0:USTF0",1738869543855,0.03497811,191.17,191.15,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869544158,0.03497811,191.17,191.13,0.03779451]
["bitfinex-derivatives","SOLF0:USTF0",1738869544961,0.03497811,191.17,191.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1738869545157,21.29994848,191.19,191.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1738869545555,21.29994848,191.16,191.03,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738869545859,21.29994848,191.13,191.03,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738869546057,25.59994848,191.13,190.98,21.29994848]
["bitfinex-derivatives","SOLF0:USTF0",1738869546257,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869548462,0.03693933,191.1,191.08,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869548661,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869550660,0.03693933,191.1,191.06,5.26671707]
["bitfinex-derivatives","SOLF0:USTF0",1738869550851,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869551457,5.232,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869553957,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869554152,5.2323,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869554358,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869554561,5.2323,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869554861,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869555060,5.2323,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869556161,0.03693933,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869558158,13.35063039,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869558960,5.2325,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869559657,13.35063039,191.1,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869559966,5.2328,191.07,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869560362,18.54649106,191.07,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869561163,9.0629,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869561363,3.8304,191.09,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869562365,18.54649106,191.07,191.06,0.03411707]
["bitfinex-derivatives","SOLF0:USTF0",1738869562762,13.31369106,191.07,190.94,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869562963,13.31369106,191.0,190.91,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738869563870,4.24,191.02,190.91,15.75189106]
["bitfinex-derivatives","SOLF0:USTF0",1738869564066,0.03701736,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738869564263,4.24,191.02,190.94,13.3476143]
["bitfinex-derivatives","SOLF0:USTF0",1738869564460,0.03848241,190.97,190.94,0.03392324]
["bitfinex-derivatives","SOLF0:USTF0",1738869565064,15.70589106,191.08,190.94,13.3476143]
["bitfinex-derivatives","SOLF0:USTF0",1738869565269,3.8304,191.09,191.0,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869565565,5.232,191.11,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738869565769,13.31369106,191.14,191.03,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869566370,0.03471412,191.1,191.07,0.0352215]
["bitfinex-derivatives","SOLF0:USTF0",1738869566571,5.2323,191.09,191.07,0.0352215]
["bitfinex-derivatives","SOLF0:USTF0",1738869566763,0.03471412,191.1,191.07,0.0352215]
["bitfinex-derivatives","SOLF0:USTF0",1738869567965,5.2323,191.09,191.07,0.0352215]
["bitfinex-derivatives","SOLF0:USTF0",1738869568167,0.03471412,191.1,191.07,0.0352215]
["bitfinex-derivatives","SOLF0:USTF0",1738869568770,0.03471412,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869569970,5.2302,191.17,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738869570365,13.31369106,191.16,191.03,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869570673,13.31369106,191.05,190.91,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1738869570879,4.3,191.09,190.97,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869571073,5.2331,191.07,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869571470,0.03541869,191.05,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869571671,0.03541869,191.05,191.03,0.03424791]
["bitfinex-derivatives","SOLF0:USTF0",1738869571872,0.03541869,191.05,190.97,13.31369106]
["bitfinex-derivatives","SOLF0:USTF0",1738869572068,0.03541869,191.05,191.02,0.03544676]
["bitfinex-derivatives","SOLF0:USTF0",1738869574578,0.03541869,191.05,191.02,5.26944676]
["bitfinex-derivatives","SOLF0:USTF0",1738869574773,0.03541869,191.05,191.02,0.03544676]
["bitfinex-derivatives","SOLF0:USTF0",1738869575380,0.03541869,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738869575570,5.2317,191.12,191.02,6.20234676]
["bitfinex-derivatives","SOLF0:USTF0",1738869576272,2.4503,191.15,191.02,6.20234676]
["bitfinex-derivatives","SOLF0:USTF0",1738869576567,2.4503,191.15,191.02,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738869576770,0.03932705,191.1,191.07,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738869576971,0.03932705,191.1,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869577174,0.03932705,191.1,191.07,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738869577575,0.03932705,191.1,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869577775,0.03932705,191.1,191.07,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738869578575,0.03932705,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869578776,28.72131397,191.18,191.07,21.33925499]
["bitfinex-derivatives","SOLF0:USTF0",1738869579872,0.02464703,191.14,191.07,21.33925499]
["bitfinex-derivatives","SOLF0:USTF0",1738869580077,0.02464703,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738869580283,0.02464703,191.14,191.07,21.30209232]
["bitfinex-derivatives","SOLF0:USTF0",1738869580576,5.2315,191.13,191.12,0.03748601]
["bitfinex-derivatives","SOLF0:USTF0",1738869583077,5.2315,191.13,191.12,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869583873,4.34464703,191.14,190.98,21.30209232]
["bitfinex-derivatives","SOLF0:USTF0",1738869584078,21.30209232,191.11,190.95,29.99979232]
["bitfinex-derivatives","SOLF0:USTF0",1738869584379,2.2573,191.1,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869584879,2.2573,191.1,190.98,21.30209232]
["bitfinex-derivatives","SOLF0:USTF0",1738869585077,0.03787453,191.08,190.98,21.30209232]
["bitfinex-derivatives","SOLF0:USTF0",1738869585276,0.03787453,191.08,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738869585478,0.03787453,191.08,191.04,0.03556717]
["bitfinex-derivatives","SOLF0:USTF0",1738869585678,4.32,191.14,191.01,21.30209232]
["bitfinex-derivatives","SOLF0:USTF0",1738869585977,0.03603851,191.08,191.04,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1738869586771,5.2334,191.06,191.04,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1738869587980,5.2329,191.07,191.04,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1738869588282,0.03603851,191.08,191.04,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1738869588677,5.2334,191.05,191.04,0.03996429]
["bitfinex-derivatives","SOLF0:USTF0",1738869588873,2.2868,191.07,190.95,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738869589187,5.2346,191.01,190.95,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738869589577,6.0405,191.07,190.95,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738869589778,6.0405,191.07,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738869589980,6.0405,191.07,190.95,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738869590181,0.03798029,191.03,191.0,0.03444496]
["bitfinex-derivatives","SOLF0:USTF0",1738869591386,0.03798029,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869593181,0.03798029,191.03,191.01,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869593182,7.18118025,191.08,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738869593394,7.18118025,191.08,191.01,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869593792,5.2323,191.09,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738869594391,5.27186165,191.09,191.05,5.27174108]
["bitfinex-derivatives","SOLF0:USTF0",1738869595296,0.03956165,191.09,191.05,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1738869595887,0.03956165,191.09,191.07,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869596196,7.18118025,191.14,191.07,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869596496,12.41218025,191.14,191.07,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869596895,12.41218025,191.14,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869597397,0.02455539,191.14,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869597999,0.02455539,191.14,191.1,0.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1738869598694,0.02455539,191.14,191.1,5.26978432]
["bitfinex-derivatives","SOLF0:USTF0",1738869598997,13.33835794,191.14,191.1,0.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1738869599199,2.3373,191.13,191.1,0.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1738869599594,5.2318,191.11,191.1,0.03798432]
["bitfinex-derivatives","SOLF0:USTF0",1738869600398,13.31380255,191.11,190.98,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738869600592,13.31380255,191.08,190.98,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738869600796,5.2333,191.06,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738869600991,17.57380255,191.08,190.95,19.56670255]
["bitfinex-derivatives","SOLF0:USTF0",1738869601195,13.31380255,191.05,190.92,15.56400255]
["bitfinex-derivatives","SOLF0:USTF0",1738869601403,0.03822911,191.03,191.0,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738869602500,0.03822911,191.03,191.0,5.2675512]
["bitfinex-derivatives","SOLF0:USTF0",1738869602708,0.03822911,191.03,191.0,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738869605107,0.03822911,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869607104,0.03822911,191.03,191.0,5.2677512]
["bitfinex-derivatives","SOLF0:USTF0",1738869607607,0.03822911,191.03,191.01,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869607806,0.03822911,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869608604,0.03822911,191.03,191.0,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738869609005,5.2344,191.02,191.0,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738869609306,0.03822911,191.03,191.0,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738869609800,0.03822911,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738869610605,28.72131397,191.11,191.01,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869610808,28.72131397,191.11,191.05,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869611204,28.72131397,191.11,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869612608,0.0243106,191.12,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869613113,0.0243106,191.12,191.09,0.03985948]
["bitfinex-derivatives","SOLF0:USTF0",1738869613411,0.0243106,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738869614109,7.18118025,191.18,191.11,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869614310,7.18118025,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869614809,7.18118025,191.21,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869615005,7.18118025,191.21,191.14,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869615409,7.18118025,191.21,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869616407,13.31380255,191.2,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869616901,5.23,191.18,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869617103,13.31380255,191.23,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869617507,5.2288,191.22,191.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738869617708,13.31380255,191.23,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869618210,5.2293,191.21,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869618413,13.31380255,191.23,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869618815,18.54250255,191.23,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869619811,12.40938025,191.25,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869620212,7.18118025,191.25,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869620415,13.31380255,191.23,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869620913,7.18118025,191.25,191.16,0.0386729]
["bitfinex-derivatives","SOLF0:USTF0",1738869621810,7.18118025,191.25,191.17,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869622112,7.18118025,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738869622317,7.18118025,191.25,191.17,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869622708,7.18118025,191.27,191.19,0.03374465]
["bitfinex-derivatives","SOLF0:USTF0",1738869623114,7.18118025,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738869623325,7.18118025,191.27,191.19,0.03374465]
["bitfinex-derivatives","SOLF0:USTF0",1738869623617,5.2279,191.26,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738869623811,7.18118025,191.27,191.21,0.03911777]
["bitfinex-derivatives","SOLF0:USTF0",1738869624216,5.2287,191.22,191.21,0.03911777]
["bitfinex-derivatives","SOLF0:USTF0",1738869625018,5.2285,191.24,191.21,0.03911777]
["bitfinex-derivatives","SOLF0:USTF0",1738869625216,7.18118025,191.27,191.21,0.03911777]
["bitfinex-derivatives","SOLF0:USTF0",1738869625414,7.18118025,191.29,191.21,0.03911777]
["bitfinex-derivatives","SOLF0:USTF0",1738869625616,7.18118025,191.29,191.23,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869626215,7.18118025,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738869626410,8.07591397,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738869626618,74.19826864,191.32,191.3,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869626820,139.32678107,191.34,191.3,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869627015,139.32678107,191.34,191.33,13.31380255]
["bitfinex-derivatives","SOLF0:USTF0",1738869627413,139.32678107,191.34,191.33,18.53950255]
["bitfinex-derivatives","SOLF0:USTF0",1738869627615,87.49442758,191.34,191.33,18.53950255]
["bitfinex-derivatives","SOLF0:USTF0",1738869627815,62.99042758,191.34,191.33,18.53950255]
["bitfinex-derivatives","SOLF0:USTF0",1738869628223,7.36628472,191.34,191.33,18.53950255]
["bitfinex-derivatives","SOLF0:USTF0",1738869628524,763.58073289,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738869628717,752.47243401,191.35,191.34,26.44432902]
["bitfinex-derivatives","SOLF0:USTF0",1738869628917,3.6547,191.46,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738869629113,3.6547,191.46,191.38,26.44312902]
["bitfinex-derivatives","SOLF0:USTF0",1738869629310,146.72169397,191.49,191.38,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869629516,146.72169397,191.49,191.4,0.03625117]
["bitfinex-derivatives","SOLF0:USTF0",1738869629714,144.28909397,191.49,191.41,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869630017,144.28909397,191.49,191.44,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869630619,144.28909397,191.49,191.45,0.03502563]
["bitfinex-derivatives","SOLF0:USTF0",1738869630820,11.2415,191.52,191.45,0.03502563]
["bitfinex-derivatives","SOLF0:USTF0",1738869631022,6.0209,191.52,191.45,0.03502563]
["bitfinex-derivatives","SOLF0:USTF0",1738869632021,2.4326,191.56,191.45,0.03502563]
["bitfinex-derivatives","SOLF0:USTF0",1738869632222,5.2194,191.57,191.48,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869632421,6.0232,191.59,191.51,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869632923,11.2419,191.59,191.53,0.03305696]
["bitfinex-derivatives","SOLF0:USTF0",1738869633331,2.4767,191.66,191.54,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869633622,2.4767,191.66,191.53,0.03305696]
["bitfinex-derivatives","SOLF0:USTF0",1738869633623,8.6786,191.66,191.57,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869634022,5.2181,191.61,191.6,0.03479829]
["bitfinex-derivatives","SOLF0:USTF0",1738869634423,6.2019,191.66,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869634624,22.50723935,191.66,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869635028,5.2181,191.61,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869635727,0.03401036,191.62,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869636027,1.28841033,191.66,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869636229,5.2181,191.61,191.6,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869638017,21.21882902,191.75,191.6,21.21892731]
["bitfinex-derivatives","SOLF0:USTF0",1738869638418,21.21882902,191.75,191.6,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869638623,5.2165,191.67,191.66,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738869639329,5.2162,191.69,191.66,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738869639629,21.21882902,191.75,191.66,0.03694975]
["bitfinex-derivatives","SOLF0:USTF0",1738869639819,21.21882902,191.72,191.57,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869640024,0.03536501,191.72,191.6,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869640425,8.3479,191.74,191.6,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869640731,5.2159,191.7,191.6,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869641031,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869641327,5.2166,191.67,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869641533,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869641826,5.2162,191.68,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869642031,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869643834,5.2163,191.68,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869645330,0.03318809,191.69,191.65,5.25553796]
["bitfinex-derivatives","SOLF0:USTF0",1738869645628,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869645824,0.03318809,191.69,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738869646028,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869646535,0.03318809,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869646834,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869647134,0.03318809,191.69,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738869647829,0.03318809,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869648626,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869649033,5.24918809,191.69,191.65,5.25553796]
["bitfinex-derivatives","SOLF0:USTF0",1738869649234,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869649628,0.03318809,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869651425,5.2163,191.68,191.65,5.25573796]
["bitfinex-derivatives","SOLF0:USTF0",1738869652436,5.24918809,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738869652632,0.03318809,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738869653033,0.03318809,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869654838,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869655834,5.2165,191.68,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869656335,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869657037,0.03318809,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738869657241,0.03318809,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869657940,8.809e-05,191.69,191.66,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869658131,8.809e-05,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869658634,8.809e-05,191.69,191.65,0.03873796]
["bitfinex-derivatives","SOLF0:USTF0",1738869658830,8.809e-05,191.69,191.66,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869659031,6.0941,191.78,191.66,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869659640,6.0941,191.78,191.63,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869659842,21.21882902,191.77,191.6,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869660137,5.2159,191.7,191.67,0.03633278]
["bitfinex-derivatives","SOLF0:USTF0",1738869660335,21.21882902,191.77,191.67,0.03633278]
["bitfinex-derivatives","SOLF0:USTF0",1738869661337,21.21882902,191.74,191.59,7.09671212]
["bitfinex-derivatives","SOLF0:USTF0",1738869661535,21.21882902,191.71,191.59,7.09671212]
["bitfinex-derivatives","SOLF0:USTF0",1738869661743,2.2954,191.7,191.59,7.09671212]
["bitfinex-derivatives","SOLF0:USTF0",1738869661939,5.2168,191.66,191.62,7.09671212]
["bitfinex-derivatives","SOLF0:USTF0",1738869662137,5.2168,191.66,191.62,27.95613656]
["bitfinex-derivatives","SOLF0:USTF0",1738869662637,5.25130443,191.66,191.62,27.99594609]
["bitfinex-derivatives","SOLF0:USTF0",1738869663033,5.2176,191.63,191.62,27.99594609]
["bitfinex-derivatives","SOLF0:USTF0",1738869663232,5.2176,191.63,191.62,24.25914609]
["bitfinex-derivatives","SOLF0:USTF0",1738869663431,0.03450443,191.66,191.6,55.361419]
["bitfinex-derivatives","SOLF0:USTF0",1738869663834,5.2181,191.61,191.6,51.625319]
["bitfinex-derivatives","SOLF0:USTF0",1738869664136,5.2181,191.61,191.6,38.257719]
["bitfinex-derivatives","SOLF0:USTF0",1738869664344,5.2181,191.61,191.6,20.977919]
["bitfinex-derivatives","SOLF0:USTF0",1738869664543,5.2181,191.61,191.6,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869665144,5.2184,191.6,191.59,0.03415337]
["bitfinex-derivatives","SOLF0:USTF0",1738869668543,5.2184,191.6,191.59,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869668743,0.0388308,191.61,191.42,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869668938,21.21882902,191.57,191.42,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869669144,21.21882902,191.57,191.41,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1738869669344,21.21882902,191.57,191.42,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869669745,5.2207,191.52,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738869669945,0.03937849,191.51,191.48,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1738869670247,5.2213,191.5,191.48,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1738869670444,0.03937849,191.51,191.48,0.03649982]
["bitfinex-derivatives","SOLF0:USTF0",1738869671545,0.03937849,191.51,191.48,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869671943,21.25820751,191.51,191.48,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869672149,5.2214,191.49,191.48,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869672342,21.25820751,191.51,191.33,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869672545,21.21882902,191.47,191.31,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738869672741,5.2248,191.37,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738869672944,21.21882902,191.44,191.31,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738869673348,5.2236,191.41,191.31,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738869673647,25.49258333,191.41,191.37,5.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869674045,5.2252,191.35,191.34,207.31665184]
["bitfinex-derivatives","SOLF0:USTF0",1738869674345,5.2252,191.35,191.34,197.51555184]
["bitfinex-derivatives","SOLF0:USTF0",1738869675243,5.2252,191.35,191.34,159.01165184]
["bitfinex-derivatives","SOLF0:USTF0",1738869675543,5.2252,191.35,191.34,149.13345184]
["bitfinex-derivatives","SOLF0:USTF0",1738869675852,5.2255,191.34,191.33,0.0368809]
["bitfinex-derivatives","SOLF0:USTF0",1738869676044,5.2255,191.34,191.33,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869676249,21.21882902,191.35,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738869676250,5.2275,191.27,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738869676850,4.24,191.3,191.17,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738869677155,4.24,191.3,191.21,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869677346,0.03544896,191.25,191.22,0.03370009]
["bitfinex-derivatives","SOLF0:USTF0",1738869677549,0.03544896,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738869679254,0.03544896,191.25,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738869679449,0.03544896,191.25,191.22,0.03370009]
["bitfinex-derivatives","SOLF0:USTF0",1738869680551,5.2283,191.24,191.22,0.03370009]
["bitfinex-derivatives","SOLF0:USTF0",1738869680854,0.03544896,191.25,191.22,0.03370009]
["bitfinex-derivatives","SOLF0:USTF0",1738869681259,5.2285,191.23,191.22,0.03370009]
["bitfinex-derivatives","SOLF0:USTF0",1738869681654,5.2285,191.23,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869687661,0.03544896,191.25,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869688259,26.44732902,191.23,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869690858,0.03544896,191.25,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869691357,4.23544896,191.25,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869691559,5.2284,191.24,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869692454,0.03544896,191.25,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869693162,4.2,191.32,191.22,0.01330009]
["bitfinex-derivatives","SOLF0:USTF0",1738869693560,5.2272,191.28,191.18,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869693761,4.2,191.32,191.18,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869694260,0.03727094,191.27,191.23,0.03625781]
["bitfinex-derivatives","SOLF0:USTF0",1738869694565,4.2,191.32,191.23,0.03625781]
["bitfinex-derivatives","SOLF0:USTF0",1738869695065,5.2252,191.36,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738869695365,21.21882902,191.41,191.25,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869695366,21.21882902,191.41,191.26,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738869695567,4.2,191.4,191.26,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738869695765,0.03696597,191.35,191.32,0.03577677]
["bitfinex-derivatives","SOLF0:USTF0",1738869696369,5.26216597,191.35,191.32,0.03577677]
["bitfinex-derivatives","SOLF0:USTF0",1738869696965,5.2257,191.33,191.32,0.03577677]
["bitfinex-derivatives","SOLF0:USTF0",1738869697267,5.2257,191.33,191.32,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869698468,5.2257,191.33,191.26,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738869698469,5.2274,191.27,191.2,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738869698665,5.2274,191.27,191.2,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738869699569,4.2,191.3,191.2,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738869699771,0.03528245,191.25,191.22,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1738869700562,21.25411147,191.25,191.22,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1738869701471,5.2285,191.23,191.22,0.03327515]
["bitfinex-derivatives","SOLF0:USTF0",1738869710080,5.2303,191.17,191.13,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738869710274,21.21882902,191.22,191.13,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738869710470,21.21882902,191.25,191.13,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738869710677,5.2295,191.2,191.13,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738869710877,5.2295,191.2,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738869711282,0.03372767,191.19,191.16,0.03622144]
["bitfinex-derivatives","SOLF0:USTF0",1738869713376,5.26332767,191.19,191.16,0.03622144]
["bitfinex-derivatives","SOLF0:USTF0",1738869713773,0.03372767,191.19,191.16,0.03622144]
["bitfinex-derivatives","SOLF0:USTF0",1738869713974,5.2301,191.17,191.16,0.03622144]
["bitfinex-derivatives","SOLF0:USTF0",1738869715181,5.2301,191.17,191.16,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738869715380,21.25255669,191.19,191.09,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738869715679,21.21882902,191.15,191.09,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738869716385,0.03379679,191.14,191.1,0.03602642]
["bitfinex-derivatives","SOLF0:USTF0",1738869716578,5.232,191.11,191.1,0.03602642]
["bitfinex-derivatives","SOLF0:USTF0",1738869719679,5.2334,191.05,191.04,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738869720580,5.2338,191.04,191.01,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738869720984,5.27409743,191.04,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869721185,4.18,191.07,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869721686,5.2342,191.03,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869722578,0.03435411,191.04,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869722783,5.26805411,191.04,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869723283,21.21882902,191.12,191.01,6.23424494]
["bitfinex-derivatives","SOLF0:USTF0",1738869723486,28.71569208,191.13,191.02,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869723785,33.94709208,191.13,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738869723984,28.71569208,191.13,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738869724181,28.71569208,191.13,191.02,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869724576,0.03787281,191.09,191.06,0.03977477]
["bitfinex-derivatives","SOLF0:USTF0",1738869725085,28.71569208,191.13,191.06,0.03977477]
["bitfinex-derivatives","SOLF0:USTF0",1738869725275,28.71569208,191.13,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738869725476,28.71569208,191.13,191.06,0.03977477]
["bitfinex-derivatives","SOLF0:USTF0",1738869725677,5.2324,191.09,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738869726180,0.03433727,191.08,191.04,5.27159316]
["bitfinex-derivatives","SOLF0:USTF0",1738869726381,28.71569208,191.13,191.04,0.03789316]
["bitfinex-derivatives","SOLF0:USTF0",1738869726777,4.18,191.16,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738869726985,5.2315,191.12,191.04,0.03789316]
["bitfinex-derivatives","SOLF0:USTF0",1738869727184,5.2315,191.12,191.02,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869727386,5.2319,191.11,191.02,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869727584,0.03848699,191.09,191.05,0.03801729]
["bitfinex-derivatives","SOLF0:USTF0",1738869728191,0.03848699,191.09,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738869728688,0.03848699,191.09,191.06,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738869729688,0.03848699,191.09,191.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738869729889,0.03848699,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738869730092,0.03848699,191.09,191.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738869730292,0.03848699,191.09,191.06,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1738869730887,0.03848699,191.09,191.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738869731288,4.18,191.16,191.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738869731488,21.21882902,191.2,191.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738869731694,4.18,191.21,191.08,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869732594,0.03817989,191.16,191.13,0.03375622]
["bitfinex-derivatives","SOLF0:USTF0",1738869733490,0.03817989,191.16,191.13,5.26495622]
["bitfinex-derivatives","SOLF0:USTF0",1738869734192,0.03817989,191.16,191.13,0.03375622]
["bitfinex-derivatives","SOLF0:USTF0",1738869734393,0.03817989,191.16,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738869737095,7.06849036,191.25,191.13,0.03375622]
["bitfinex-derivatives","SOLF0:USTF0",1738869737294,4.18,191.24,191.11,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869737490,7.06849036,191.25,191.14,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869737700,7.06849036,191.25,191.15,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738869738400,0.03533612,191.22,191.18,0.03515003]
["bitfinex-derivatives","SOLF0:USTF0",1738869738799,0.03533612,191.22,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738869739193,7.06849036,191.25,191.18,0.03515003]
["bitfinex-derivatives","SOLF0:USTF0",1738869739402,3.32439036,191.29,191.2,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869740499,0.03469533,191.26,191.23,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1738869740899,0.03469533,191.26,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738869742001,3.32439036,191.29,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738869742303,8.17450172,191.38,191.26,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869743005,21.21882902,191.37,191.24,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738869743202,0.0208325,191.34,191.3,0.03977871]
["bitfinex-derivatives","SOLF0:USTF0",1738869743502,5.2263,191.31,191.3,0.03977871]
["bitfinex-derivatives","SOLF0:USTF0",1738869745601,0.0208325,191.34,191.3,0.03977871]
["bitfinex-derivatives","SOLF0:USTF0",1738869747205,5.2241,191.4,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738869747398,4.18,191.42,191.31,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738869747798,5.224,191.4,191.31,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738869748403,5.2241,191.39,191.34,5.26209142]
["bitfinex-derivatives","SOLF0:USTF0",1738869748805,4.18,191.42,191.34,0.03689142]
["bitfinex-derivatives","SOLF0:USTF0",1738869749803,21.21882902,191.37,191.34,0.03689142]
["bitfinex-derivatives","SOLF0:USTF0",1738869750003,5.2252,191.35,191.34,0.03689142]
["bitfinex-derivatives","SOLF0:USTF0",1738869750906,5.2265,191.31,191.24,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738869751102,21.21882902,191.34,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738869751308,21.21882902,191.34,191.21,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738869751502,5.2273,191.28,191.21,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738869751703,4.16,191.29,191.21,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738869752102,0.03652648,191.27,191.23,0.03929991]
["bitfinex-derivatives","SOLF0:USTF0",1738869752504,5.26392648,191.27,191.23,0.03929991]
["bitfinex-derivatives","SOLF0:USTF0",1738869752706,0.03652648,191.27,191.23,0.03929991]
["bitfinex-derivatives","SOLF0:USTF0",1738869753303,5.2282,191.24,191.23,0.03929991]
["bitfinex-derivatives","SOLF0:USTF0",1738869754010,21.21882902,191.25,191.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738869754011,5.2292,191.21,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869754205,21.21882902,191.25,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738869754805,5.2293,191.2,191.13,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738869755207,5.2293,191.2,191.18,0.03866647]
["bitfinex-derivatives","SOLF0:USTF0",1738869755806,5.2296,191.19,191.18,0.03866647]
["bitfinex-derivatives","SOLF0:USTF0",1738869756613,9.4096,191.19,191.18,0.03866647]
["bitfinex-derivatives","SOLF0:USTF0",1738869763616,5.2312,191.14,191.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738869764012,5.2307,191.15,191.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738869764317,4.18,191.19,191.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738869764618,0.03507843,191.15,191.11,0.03689801]
["bitfinex-derivatives","SOLF0:USTF0",1738869766310,5.231,191.14,191.11,0.03689801]
["bitfinex-derivatives","SOLF0:USTF0",1738869771518,0.03507843,191.15,191.11,0.03689801]
["bitfinex-derivatives","SOLF0:USTF0",1738869771725,21.21882902,191.12,191.02,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738869771920,21.21882902,191.09,191.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1738869772123,4.18,191.08,191.0,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1738869772320,4.18,191.08,190.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738869772321,21.21882902,191.06,190.94,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738869773021,0.0341091,191.02,190.98,0.0386492]
["bitfinex-derivatives","SOLF0:USTF0",1738869773728,0.0341091,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738869775019,4.18,191.08,190.98,0.0386492]
["bitfinex-derivatives","SOLF0:USTF0",1738869775224,4.18,191.08,190.99,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869775523,2.6578,191.13,191.02,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869775725,6.7543,191.14,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869775924,28.09662902,191.19,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869776122,5.2307,191.15,191.05,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869776318,0.03907167,191.16,191.13,5.26513338]
["bitfinex-derivatives","SOLF0:USTF0",1738869776629,9.3286,191.19,191.05,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869776825,5.2306,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738869777025,5.2306,191.16,191.05,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869777026,0.03635763,191.16,191.13,0.03547684]
["bitfinex-derivatives","SOLF0:USTF0",1738869777329,0.03635763,191.16,191.05,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869777628,0.03635763,191.16,191.13,0.03561273]
["bitfinex-derivatives","SOLF0:USTF0",1738869777828,0.03635763,191.16,191.03,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738869778127,5.2312,191.14,191.13,0.03878082]
["bitfinex-derivatives","SOLF0:USTF0",1738869778530,0.03680538,191.11,191.03,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738869778720,21.21882902,191.16,191.03,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738869779030,0.03887483,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738869779331,21.21882902,191.16,191.03,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738869779520,21.21882902,191.16,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738869779723,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869781030,5.2323,191.09,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869781426,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869782730,0.03743665,191.1,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738869783231,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869786028,0.03743665,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738869787236,0.03743665,191.1,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738869787435,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869788331,5.2324,191.09,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869788531,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869789435,0.03743665,191.1,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738869789635,0.03743665,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869789833,3.665e-05,191.1,191.06,0.03599596]
["bitfinex-derivatives","SOLF0:USTF0",1738869790035,4.18,191.2,191.08,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869790331,21.63643287,191.22,191.08,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869790536,26.86543287,191.22,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738869790836,21.63643287,191.22,191.11,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869791136,0.03763152,191.18,191.15,0.03755507]
["bitfinex-derivatives","SOLF0:USTF0",1738869791733,0.03763152,191.18,191.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738869793138,0.03763152,191.18,191.15,0.03755507]
["bitfinex-derivatives","SOLF0:USTF0",1738869793339,0.03763152,191.18,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738869794033,0.03763152,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869794234,57.49668632,191.25,191.15,0.03755507]
["bitfinex-derivatives","SOLF0:USTF0",1738869794440,4.16,191.27,191.15,0.03755507]
["bitfinex-derivatives","SOLF0:USTF0",1738869794737,4.16,191.27,191.14,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869794934,5.2287,191.23,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738869795434,0.03326093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869796742,0.03326093,191.22,191.19,5.26911626]
["bitfinex-derivatives","SOLF0:USTF0",1738869797433,5.26206093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869797635,0.03326093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869798037,5.26196093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869798438,0.03326093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869799443,0.03326093,191.22,191.19,5.26901626]
["bitfinex-derivatives","SOLF0:USTF0",1738869800341,0.03326093,191.22,191.19,0.03961626]
["bitfinex-derivatives","SOLF0:USTF0",1738869801654,21.25208995,191.22,191.09,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738869801954,21.21882902,191.19,191.03,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738869802138,21.21882902,191.19,191.04,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738869802948,0.03315141,191.13,191.1,0.03339839]
["bitfinex-derivatives","SOLF0:USTF0",1738869803850,5.2318,191.11,191.1,0.03339839]
["bitfinex-derivatives","SOLF0:USTF0",1738869805356,5.2315,191.12,191.1,0.03339839]
["bitfinex-derivatives","SOLF0:USTF0",1738869805653,21.25198043,191.13,191.1,0.03339839]
["bitfinex-derivatives","SOLF0:USTF0",1738869806956,5.2318,191.11,191.1,0.03339839]
["bitfinex-derivatives","SOLF0:USTF0",1738869810048,5.2329,191.07,190.97,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738869810253,5.2329,191.07,190.97,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738869810453,5.2329,191.07,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738869810657,21.21882902,191.1,190.97,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738869810848,21.21882902,191.07,190.97,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738869811258,0.03453537,191.04,191.0,0.03954536]
["bitfinex-derivatives","SOLF0:USTF0",1738869811756,7.23458264,191.18,191.03,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869812155,7.23458264,191.18,191.07,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869812458,7.23458264,191.18,191.13,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869812757,57.49668632,191.2,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869812955,30.78528632,191.2,191.16,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869813453,24.30828632,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738869813660,8.03128632,191.2,191.19,26.44842902]
["bitfinex-derivatives","SOLF0:USTF0",1738869813857,84.41989067,191.21,191.19,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869814257,84.46002382,191.21,191.19,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869814653,140.6213774,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738869815159,6.953,191.3,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738869815756,84.08548855,191.37,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738869815757,62.86665953,191.37,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738869815958,6.7961,191.36,191.22,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869816162,6.7961,191.36,191.3,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1738869817064,2.4548,191.39,191.3,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1738869817364,7.679,191.39,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738869817557,2.4548,191.39,191.3,0.03907157]
["bitfinex-derivatives","SOLF0:USTF0",1738869817755,2.4548,191.39,191.33,0.03560287]
["bitfinex-derivatives","SOLF0:USTF0",1738869817954,2.4548,191.39,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738869818259,2.4548,191.39,191.32,0.03559305]
["bitfinex-derivatives","SOLF0:USTF0",1738869819159,5.2252,191.36,191.32,0.03559305]
["bitfinex-derivatives","SOLF0:USTF0",1738869819760,2.4548,191.39,191.32,5.26139305]
["bitfinex-derivatives","SOLF0:USTF0",1738869820254,6.8273,191.42,191.32,5.26139305]
["bitfinex-derivatives","SOLF0:USTF0",1738869820454,5.2241,191.39,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738869820658,6.8273,191.42,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869820862,6.8273,191.42,191.34,0.0393014]
["bitfinex-derivatives","SOLF0:USTF0",1738869821465,5.2239,191.4,191.34,0.0393014]
["bitfinex-derivatives","SOLF0:USTF0",1738869821661,6.8273,191.42,191.34,0.0393014]
["bitfinex-derivatives","SOLF0:USTF0",1738869822668,6.8273,191.42,191.19,7.11506429]
["bitfinex-derivatives","SOLF0:USTF0",1738869822669,21.21882902,191.37,191.19,7.11506429]
["bitfinex-derivatives","SOLF0:USTF0",1738869822959,21.21882902,191.34,191.19,28.33389331]
["bitfinex-derivatives","SOLF0:USTF0",1738869823167,5.2266,191.3,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738869823770,0.03765186,191.29,191.26,0.03302896]
["bitfinex-derivatives","SOLF0:USTF0",1738869825764,0.03765186,191.29,191.26,5.26062896]
["bitfinex-derivatives","SOLF0:USTF0",1738869825964,0.03765186,191.29,191.26,0.03302896]
["bitfinex-derivatives","SOLF0:USTF0",1738869826160,0.03765186,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738869827163,0.03765186,191.29,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738869827364,0.03765186,191.29,191.26,0.03302896]
["bitfinex-derivatives","SOLF0:USTF0",1738869827565,0.03765186,191.29,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738869827869,0.03765186,191.29,191.26,0.03302896]
["bitfinex-derivatives","SOLF0:USTF0",1738869828467,0.03765186,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738869829173,4.16,191.43,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869829467,5.2239,191.4,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738869829665,4.16,191.43,191.31,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869830067,5.2243,191.39,191.35,0.03657073]
["bitfinex-derivatives","SOLF0:USTF0",1738869830269,5.2243,191.39,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869830564,4.16,191.43,191.35,0.03730281]
["bitfinex-derivatives","SOLF0:USTF0",1738869830770,5.2238,191.4,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738869831765,4.16,191.43,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738869832065,4.16,191.43,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738869832265,4.16,191.43,191.35,0.03730281]
["bitfinex-derivatives","SOLF0:USTF0",1738869832474,21.21882902,191.46,191.35,0.03730281]
["bitfinex-derivatives","SOLF0:USTF0",1738869832674,25.37882902,191.46,191.35,0.03730281]
["bitfinex-derivatives","SOLF0:USTF0",1738869832973,5.2232,191.43,191.35,0.03730281]
["bitfinex-derivatives","SOLF0:USTF0",1738869833174,2.7292,191.47,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738869833371,6.8892,191.47,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738869833674,6.8892,191.47,191.43,0.03344258]
["bitfinex-derivatives","SOLF0:USTF0",1738869834575,21.21882902,191.46,191.31,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869834770,21.21882902,191.46,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738869835364,21.21882902,191.46,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738869835565,21.21882902,191.43,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869835769,0.04022711,191.41,191.38,0.0351402]
["bitfinex-derivatives","SOLF0:USTF0",1738869836071,5.2238,191.4,191.38,0.03843766]
["bitfinex-derivatives","SOLF0:USTF0",1738869837273,0.04022711,191.41,191.38,0.03843766]
["bitfinex-derivatives","SOLF0:USTF0",1738869839081,5.2238,191.4,191.38,0.03843766]
["bitfinex-derivatives","SOLF0:USTF0",1738869839771,0.04022711,191.41,191.38,0.03843766]
["bitfinex-derivatives","SOLF0:USTF0",1738869840279,5.224,191.4,191.38,0.03843766]
["bitfinex-derivatives","SOLF0:USTF0",1738869840580,21.21882902,191.4,191.25,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869840778,21.21882902,191.4,191.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738869841077,4.0105,191.42,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738869841276,4.0105,191.42,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869841477,5.2236,191.41,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869841680,0.04016543,191.37,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738869841879,4.0105,191.42,191.28,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869842177,4.0105,191.42,191.35,0.03828824]
["bitfinex-derivatives","SOLF0:USTF0",1738869842178,0.04008159,191.38,191.35,0.03828824]
["bitfinex-derivatives","SOLF0:USTF0",1738869842477,0.04008159,191.38,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738869842681,2.7165,191.45,191.35,0.03618088]
["bitfinex-derivatives","SOLF0:USTF0",1738869842881,5.2231,191.43,191.4,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738869843077,0.03695298,191.42,191.4,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738869843278,0.03695298,191.42,191.4,5.25941187]
["bitfinex-derivatives","SOLF0:USTF0",1738869843478,5.2236,191.41,191.4,0.03571187]
["bitfinex-derivatives","SOLF0:USTF0",1738869843678,0.03695298,191.42,191.3,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738869843874,21.21882902,191.43,191.28,214.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869844681,21.21882902,191.43,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738869844880,0.0341115,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738869845176,0.03962961,191.38,191.34,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1738869845779,0.03962961,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738869846688,21.21882902,191.37,191.34,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1738869846981,4.0738,191.36,191.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738869847177,4.0738,191.36,191.24,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869848176,0.0334578,191.32,191.28,0.03765961]
["bitfinex-derivatives","SOLF0:USTF0",1738869850183,0.0334578,191.32,191.28,5.26455961]
["bitfinex-derivatives","SOLF0:USTF0",1738869850383,0.0334578,191.32,191.28,0.03765961]
["bitfinex-derivatives","SOLF0:USTF0",1738869851789,0.0334578,191.32,191.28,5.26475961]
["bitfinex-derivatives","SOLF0:USTF0",1738869852687,0.0334578,191.32,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738869853989,4.16,191.4,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738869854188,4.3521,191.42,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738869854489,4.3521,191.42,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738869854684,25.57092902,191.42,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738869854892,25.57092902,191.42,191.25,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869855091,0.03429957,191.41,191.37,0.03305497]
["bitfinex-derivatives","SOLF0:USTF0",1738869855291,25.57092902,191.42,191.23,193.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738869855590,25.57092902,191.42,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738869855789,25.57092902,191.42,191.23,193.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738869855991,25.57092902,191.42,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738869856491,0.03951433,191.39,191.36,0.03564419]
["bitfinex-derivatives","SOLF0:USTF0",1738869857692,0.03951433,191.39,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738869857891,0.03951433,191.39,191.36,0.03564419]
["bitfinex-derivatives","SOLF0:USTF0",1738869860696,0.03951433,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738869870398,1.433e-05,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738869871008,6.7213,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738869871301,4.16,191.51,191.37,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869871497,4.16,191.52,191.4,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869871704,4.16,191.52,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738869872204,4.1935577,191.52,191.48,5.26015472]
["bitfinex-derivatives","SOLF0:USTF0",1738869872802,0.0335577,191.52,191.48,5.26015472]
["bitfinex-derivatives","SOLF0:USTF0",1738869873004,4.1935577,191.52,191.48,5.26015472]
["bitfinex-derivatives","SOLF0:USTF0",1738869874406,4.1935577,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738869874703,0.0335577,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738869874902,0.0335577,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738869875602,0.0335577,191.52,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738869875907,0.0335577,191.52,191.48,0.03875472]
["bitfinex-derivatives","SOLF0:USTF0",1738869876199,0.0335577,191.52,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738869876406,0.0335577,191.52,191.48,0.03875472]
["bitfinex-derivatives","SOLF0:USTF0",1738869876803,0.0335577,191.52,191.5,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738869877909,0.0335577,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738869884209,25.20722902,191.63,191.49,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869884405,29.36722902,191.63,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738869885008,21.21882902,191.6,191.46,21.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1738869885206,21.21882902,191.6,191.43,25.86732902]
["bitfinex-derivatives","SOLF0:USTF0",1738869885409,0.03891518,191.55,191.51,0.03996622]
["bitfinex-derivatives","SOLF0:USTF0",1738869886913,0.03891518,191.55,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738869895216,4.1559,191.69,191.58,13.24981991]
["bitfinex-derivatives","SOLF0:USTF0",1738869895611,4.1559,191.69,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738869896018,4.1559,191.69,191.58,13.24981991]
["bitfinex-derivatives","SOLF0:USTF0",1738869896320,0.03775593,191.67,191.63,0.0378405]
["bitfinex-derivatives","SOLF0:USTF0",1738869897214,13.28757584,191.67,191.63,0.0378405]
["bitfinex-derivatives","SOLF0:USTF0",1738869898721,0.03775593,191.67,191.63,0.0378405]
["bitfinex-derivatives","SOLF0:USTF0",1738869900821,0.03775593,191.67,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738869901022,21.18345602,191.65,191.53,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738869901326,21.18345602,191.68,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738869901527,21.18345602,191.68,191.53,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738869902025,4.1559,191.69,191.59,0.03551263]
["bitfinex-derivatives","SOLF0:USTF0",1738869902026,0.03408445,191.62,191.59,0.03551263]
["bitfinex-derivatives","SOLF0:USTF0",1738869902226,4.1559,191.69,191.59,0.03551263]
["bitfinex-derivatives","SOLF0:USTF0",1738869902620,0.03600508,191.66,191.59,0.03551263]
["bitfinex-derivatives","SOLF0:USTF0",1738869902819,0.03600508,191.66,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738869903828,0.03600508,191.66,191.64,0.03449362]
["bitfinex-derivatives","SOLF0:USTF0",1738869904830,0.03600508,191.66,191.53,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738869905128,21.18345602,191.68,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869905329,21.18345602,191.68,191.53,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738869905629,8.2959,191.69,191.53,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738869906129,0.0334693,191.63,191.59,0.03442883]
["bitfinex-derivatives","SOLF0:USTF0",1738869906331,0.0334693,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738869906729,0.0334693,191.63,191.59,5.25282883]
["bitfinex-derivatives","SOLF0:USTF0",1738869906929,0.0334693,191.63,191.59,0.03442883]
["bitfinex-derivatives","SOLF0:USTF0",1738869907430,0.0334693,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738869908231,0.0334693,191.63,191.59,0.03442883]
["bitfinex-derivatives","SOLF0:USTF0",1738869909730,21.18345602,191.62,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738869910932,21.18345602,191.62,191.57,0.03575285]
["bitfinex-derivatives","SOLF0:USTF0",1738869911933,0.0334693,191.63,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738869912126,0.0334693,191.63,191.57,0.03575285]
["bitfinex-derivatives","SOLF0:USTF0",1738869912626,21.18345602,191.62,191.57,0.03575285]
["bitfinex-derivatives","SOLF0:USTF0",1738869912831,21.18345602,191.62,191.47,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738869913034,21.18345602,191.62,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738869913330,2.5627,191.64,191.49,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869913534,2.5627,191.64,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738869913722,2.5627,191.64,191.49,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869913926,2.5627,191.64,191.52,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869914228,0.04002287,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738869914431,4.14,191.65,191.55,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869914728,4.14,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738869914935,4.1559,191.69,191.58,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869915134,2.5104,191.74,191.61,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869915433,62.05860905,191.75,191.64,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869915733,0.03497861,191.69,191.66,0.03669928]
["bitfinex-derivatives","SOLF0:USTF0",1738869916231,0.03497861,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738869917633,0.03497861,191.69,191.66,0.03669928]
["bitfinex-derivatives","SOLF0:USTF0",1738869919836,0.03497861,191.69,191.66,5.25339928]
["bitfinex-derivatives","SOLF0:USTF0",1738869921237,0.03497861,191.69,191.66,0.03669928]
["bitfinex-derivatives","SOLF0:USTF0",1738869922031,25.32345602,191.68,191.56,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738869922244,21.18345602,191.65,191.51,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738869922538,21.18345602,191.62,191.49,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869922731,21.18345602,191.59,191.49,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869922931,21.18345602,191.56,191.49,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869923135,21.18345602,191.56,191.49,7.11506429]
["bitfinex-derivatives","SOLF0:USTF0",1738869923335,0.03810592,191.54,191.51,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1738869924041,0.03810592,191.54,191.51,5.25824695]
["bitfinex-derivatives","SOLF0:USTF0",1738869924531,0.03810592,191.54,191.51,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1738869925133,0.03810592,191.54,191.51,5.25824695]
["bitfinex-derivatives","SOLF0:USTF0",1738869926131,0.03810592,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738869926331,0.03810592,191.54,191.51,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1738869926836,0.03810592,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869927037,0.03810592,191.54,191.51,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1738869927438,0.03810592,191.54,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869928441,0.03810592,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869929338,0.03810592,191.54,191.51,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1738869930541,0.03810592,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869931038,2.4783,191.61,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738869931340,4.14,191.62,191.52,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869932242,0.03364404,191.59,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738869932638,0.03364404,191.59,191.55,0.03446475]
["bitfinex-derivatives","SOLF0:USTF0",1738869933945,0.03364404,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738869935549,0.03364404,191.59,191.55,0.03446475]
["bitfinex-derivatives","SOLF0:USTF0",1738869936040,21.21710006,191.59,191.55,0.03446475]
["bitfinex-derivatives","SOLF0:USTF0",1738869936245,6.9923,191.58,191.43,21.18345602]
["bitfinex-derivatives","SOLF0:USTF0",1738869937045,6.9923,191.58,191.5,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738869937442,0.03604086,191.56,191.52,0.03302945]
["bitfinex-derivatives","SOLF0:USTF0",1738869938844,0.03604086,191.56,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738869939647,0.03604086,191.56,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738869940543,0.03604086,191.56,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869941645,0.03604086,191.56,191.52,5.25352945]
["bitfinex-derivatives","SOLF0:USTF0",1738869943347,0.03604086,191.56,191.52,0.03302945]
["bitfinex-derivatives","SOLF0:USTF0",1738869944548,0.03604086,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738869944940,0.03604086,191.56,191.52,0.03302945]
["bitfinex-derivatives","SOLF0:USTF0",1738869945141,0.03604086,191.56,191.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738869945344,0.03604086,191.56,191.52,0.03302945]
["bitfinex-derivatives","SOLF0:USTF0",1738869945743,0.03604086,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738869948051,4.14,191.63,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869948251,15.86026284,191.66,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869948450,20.00026284,191.66,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869948753,6.7591,191.66,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738869949150,0.03365014,191.65,191.61,0.03800996]
["bitfinex-derivatives","SOLF0:USTF0",1738869954559,21.18347823,191.62,191.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738869954761,21.18347823,191.65,191.5,21.18347823]
["bitfinex-derivatives","SOLF0:USTF0",1738869955163,21.18347823,191.65,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738869955359,21.18347823,191.65,191.5,21.18347823]
["bitfinex-derivatives","SOLF0:USTF0",1738869955558,21.18347823,191.65,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738869955961,0.03472199,191.63,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738869956756,0.03472199,191.63,191.56,5.25891745]
["bitfinex-derivatives","SOLF0:USTF0",1738869957560,0.03472199,191.63,191.56,0.03951745]
["bitfinex-derivatives","SOLF0:USTF0",1738869957765,21.18347823,191.62,191.56,0.03951745]
["bitfinex-derivatives","SOLF0:USTF0",1738869958465,21.18347823,191.62,191.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738869958965,21.18347823,191.62,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738869959165,21.18347823,191.62,191.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738869959557,21.18347823,191.62,191.53,5.25755992]
["bitfinex-derivatives","SOLF0:USTF0",1738869959765,0.03580271,191.56,191.53,0.03745992]
["bitfinex-derivatives","SOLF0:USTF0",1738869960264,0.03580271,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738869961967,0.03580271,191.56,191.53,0.03745992]
["bitfinex-derivatives","SOLF0:USTF0",1738869962869,4.17580271,191.56,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738869963069,25.35928094,191.56,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738869963271,25.32347823,191.56,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738869963465,25.32347823,191.56,191.42,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738869963664,25.32347823,191.56,191.42,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738869963870,21.18347823,191.53,191.41,44.21447185]
["bitfinex-derivatives","SOLF0:USTF0",1738869964070,21.18347823,191.5,191.47,0.03587457]
["bitfinex-derivatives","SOLF0:USTF0",1738869964372,6.731,191.49,191.41,44.21447185]
["bitfinex-derivatives","SOLF0:USTF0",1738869964871,5.2226,191.45,191.41,44.21447185]
["bitfinex-derivatives","SOLF0:USTF0",1738869965067,9.3626,191.45,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738869965367,21.18347823,191.44,191.4,0.03743288]
["bitfinex-derivatives","SOLF0:USTF0",1738869965573,0.03706739,191.43,191.4,0.03743288]
["bitfinex-derivatives","SOLF0:USTF0",1738869965969,5.2236,191.41,191.37,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869966167,0.03706739,191.43,191.37,28.1665973]
["bitfinex-derivatives","SOLF0:USTF0",1738869966368,0.03706739,191.43,191.37,15.4783973]
["bitfinex-derivatives","SOLF0:USTF0",1738869966575,5.2244,191.38,191.37,15.4783973]
["bitfinex-derivatives","SOLF0:USTF0",1738869967173,5.2241,191.39,191.37,15.4783973]
["bitfinex-derivatives","SOLF0:USTF0",1738869967877,5.2241,191.39,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869968575,4.2046,191.4,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869969776,5.2244,191.38,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869969976,21.18347823,191.38,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869970478,5.2246,191.37,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869970972,13.27943325,191.38,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869971173,0.03975975,191.39,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869972479,0.03975975,191.39,191.36,5.25882494]
["bitfinex-derivatives","SOLF0:USTF0",1738869973677,0.03975975,191.39,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869975679,21.27372591,191.39,191.36,0.03392494]
["bitfinex-derivatives","SOLF0:USTF0",1738869975881,21.23396616,191.33,191.22,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738869976177,5.2269,191.29,191.21,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738869976372,5.2269,191.29,191.18,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1738869976880,0.03380714,191.25,191.22,0.03689284]
["bitfinex-derivatives","SOLF0:USTF0",1738869977484,21.23396616,191.24,191.13,56.01214387]
["bitfinex-derivatives","SOLF0:USTF0",1738869977783,5.2293,191.2,191.13,56.01214387]
["bitfinex-derivatives","SOLF0:USTF0",1738869978082,4.14,191.2,191.13,56.01214387]
["bitfinex-derivatives","SOLF0:USTF0",1738869978684,0.03559343,191.18,191.15,5.26655963]
["bitfinex-derivatives","SOLF0:USTF0",1738869978976,0.03559343,191.18,191.15,0.03585963]
["bitfinex-derivatives","SOLF0:USTF0",1738869981184,0.03559343,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738869982978,0.03559343,191.18,191.15,0.03585963]
["bitfinex-derivatives","SOLF0:USTF0",1738869982979,21.23396616,191.3,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738869983178,11.0394,191.26,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738869983384,4.14,191.26,191.14,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738869983579,4.14,191.26,191.17,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738869983782,4.14,191.32,191.18,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738869984083,4.14,191.32,191.2,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738869984282,0.03776438,191.27,191.23,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1738869984582,0.03776438,191.27,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738869984883,0.03776438,191.27,191.23,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1738869986478,0.03776438,191.27,191.23,5.26759038]
["bitfinex-derivatives","SOLF0:USTF0",1738869986682,0.03776438,191.27,191.23,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1738869987885,0.03776438,191.27,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738869989182,0.03776438,191.27,191.23,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1738869989484,21.27173054,191.27,191.23,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1738869989687,21.27173054,191.27,191.12,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738869989688,5.2302,191.17,191.12,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738869989985,21.23396616,191.19,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738869990186,5.2306,191.16,191.06,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738869990587,21.23396616,191.19,191.06,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1738869990789,0.03835444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869992682,0.03835444,191.13,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738869992888,0.03835444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869993483,5.26965444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869993685,0.03835444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869994288,5.26955444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869994885,0.03835444,191.13,191.09,5.26682566]
["bitfinex-derivatives","SOLF0:USTF0",1738869995089,0.03835444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869995588,0.03835444,191.13,191.09,5.26682566]
["bitfinex-derivatives","SOLF0:USTF0",1738869998990,0.03835444,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869998991,5.2317,191.12,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869999187,21.2723206,191.13,191.09,0.03462566]
["bitfinex-derivatives","SOLF0:USTF0",1738869999393,21.23396616,191.1,190.99,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738870000393,4.2959,191.11,190.99,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738870000590,0.03587495,191.06,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870000791,0.03587495,191.06,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738870000988,0.03587495,191.06,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870001293,5.26907495,191.06,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870001691,0.03587495,191.06,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870001892,5.2337,191.04,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870004390,0.03587495,191.06,191.03,0.03740168]
["bitfinex-derivatives","SOLF0:USTF0",1738870005096,0.03587495,191.06,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738870005888,0.03587495,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738870007698,4.14,191.14,191.03,21.27136784]
["bitfinex-derivatives","SOLF0:USTF0",1738870007902,2.7045,191.16,191.04,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1738870008199,2.7045,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738870008200,7.9349,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738870008500,7.9349,191.16,191.04,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738870008800,5.2311,191.14,191.12,0.03689937]
["bitfinex-derivatives","SOLF0:USTF0",1738870008999,0.03636584,191.15,191.04,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738870009301,2.7045,191.16,191.11,0.0375769]
["bitfinex-derivatives","SOLF0:USTF0",1738870009504,0.03626729,191.11,190.94,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738870009802,21.23396616,191.05,190.93,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738870010003,4.14,191.04,190.93,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738870010597,4.14,191.04,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738870010801,0.03948017,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738870011498,0.03948017,191.0,190.97,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1738870012498,0.03948017,191.0,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738870014203,8.2692,191.1,191.04,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738870014496,5.2326,191.08,190.98,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738870015205,5.2324,191.09,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738870015406,0.03488148,191.05,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738870016902,0.03488148,191.05,191.01,0.03367009]
["bitfinex-derivatives","SOLF0:USTF0",1738870017103,0.03488148,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738870018504,21.23396616,191.14,191.02,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738870018804,25.37396616,191.14,191.02,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738870019507,5.2322,191.1,191.02,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738870019706,5.26921622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870020201,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870021706,5.2328,191.07,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870022002,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870022207,5.2324,191.09,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870022408,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870022706,5.2324,191.09,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870023111,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870026014,5.2326,191.08,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870027612,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870027814,5.26911622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870028216,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870028903,0.03701622,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738870029210,0.03701622,191.1,191.06,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1738870029414,21.23396616,191.07,190.96,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738870029715,4.14,191.06,190.96,30.73416053]
["bitfinex-derivatives","SOLF0:USTF0",1738870030408,5.2341,191.03,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738870030614,0.0389487,191.03,190.99,0.03778117]
["bitfinex-derivatives","SOLF0:USTF0",1738870034517,0.0389487,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738870034920,0.0389487,191.03,190.99,0.03778117]
["bitfinex-derivatives","SOLF0:USTF0",1738870035116,0.0389487,191.03,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738870035322,0.0389487,191.03,190.99,0.03778117]
["bitfinex-derivatives","SOLF0:USTF0",1738870037423,0.0389487,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738870038132,4.14,191.09,190.99,0.03778117]
["bitfinex-derivatives","SOLF0:USTF0",1738870038133,6.8445,191.16,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738870038422,5.2316,191.12,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738870038627,28.07846616,191.16,191.0,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738870039031,5.2324,191.09,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738870039222,5.2324,191.09,191.0,21.23396616]
["bitfinex-derivatives","SOLF0:USTF0",1738870039223,5.26950763,191.09,191.06,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1738870039425,0.03710763,191.09,191.06,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1738870039620,0.03710763,191.09,191.06,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870040026,21.23396616,191.07,190.93,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738870040223,4.14,191.06,190.93,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1738870040431,8.2501,191.06,190.96,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870041333,0.03659997,191.03,190.99,0.03581668]
["bitfinex-derivatives","SOLF0:USTF0",1738870042428,0.03659997,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738870044529,0.03659997,191.03,190.99,0.03581668]
["bitfinex-derivatives","SOLF0:USTF0",1738870045130,0.03659997,191.03,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738870045736,0.03659997,191.03,190.99,0.03581668]
["bitfinex-derivatives","SOLF0:USTF0",1738870045930,6.88679997,191.03,190.99,0.03581668]
["bitfinex-derivatives","SOLF0:USTF0",1738870046430,5.2343,191.02,190.99,0.03581668]
["bitfinex-derivatives","SOLF0:USTF0",1738870046633,42.46793232,191.0,190.91,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870046833,21.23396616,190.93,190.91,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870047234,6.8502,191.03,190.91,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870047838,0.03775574,190.99,190.95,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738870048331,0.03775574,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738870048533,4.14,191.06,190.95,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738870048838,4.14,191.06,190.97,13.31839346]
["bitfinex-derivatives","SOLF0:USTF0",1738870049039,4.14,191.06,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738870049938,4.17626552,191.06,191.02,5.26819805]
["bitfinex-derivatives","SOLF0:USTF0",1738870050829,4.17626552,191.06,191.02,0.03399805]
["bitfinex-derivatives","SOLF0:USTF0",1738870051139,25.48981208,191.06,191.02,0.03399805]
["bitfinex-derivatives","SOLF0:USTF0",1738870051740,5.2339,191.03,191.02,0.03399805]
["bitfinex-derivatives","SOLF0:USTF0",1738870052140,5.2348,191.0,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738870052437,5.2348,191.0,190.92,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738870052438,21.31354656,191.03,190.92,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738870053139,5.2348,191.0,190.93,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738870053339,0.03541765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870054539,5.2355,190.98,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870055433,0.03541765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870057637,5.27071765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870058843,0.03541765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870059642,5.27041765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870060143,0.03541765,190.99,190.96,0.03388374]
["bitfinex-derivatives","SOLF0:USTF0",1738870060344,21.31354656,190.97,190.87,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738870061143,5.2373,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738870061543,0.03333475,190.9,190.87,0.03404009]
["bitfinex-derivatives","SOLF0:USTF0",1738870062941,5.27093475,190.9,190.87,0.03404009]
["bitfinex-derivatives","SOLF0:USTF0",1738870063140,0.03333475,190.9,190.87,0.03404009]
["bitfinex-derivatives","SOLF0:USTF0",1738870064345,21.31354656,190.88,190.82,28.23686053]
["bitfinex-derivatives","SOLF0:USTF0",1738870064747,21.31354656,190.88,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738870064945,21.31354656,190.88,190.75,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870065147,21.31354656,190.85,190.75,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870065443,5.2401,190.81,190.75,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870065647,5.2401,190.81,190.78,0.02436384]
["bitfinex-derivatives","SOLF0:USTF0",1738870065947,5.24,190.81,190.78,0.02436384]
["bitfinex-derivatives","SOLF0:USTF0",1738870066338,0.03947301,190.82,190.78,0.02436384]
["bitfinex-derivatives","SOLF0:USTF0",1738870067250,21.31354656,190.8,190.78,0.02436384]
["bitfinex-derivatives","SOLF0:USTF0",1738870067444,5.2405,190.79,190.78,0.02436384]
["bitfinex-derivatives","SOLF0:USTF0",1738870067848,5.2412,190.77,190.75,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870068045,21.31354656,190.77,190.75,7.13987176]
["bitfinex-derivatives","SOLF0:USTF0",1738870068246,21.31354656,190.77,190.73,56.01214387]
["bitfinex-derivatives","SOLF0:USTF0",1738870068447,21.31354656,190.77,190.65,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738870068646,21.31354656,190.77,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870068846,21.31354656,190.69,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870069049,21.31354656,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870069552,21.35279475,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870070150,26.59699475,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870070451,21.35279475,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870071247,5.2446,190.64,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870072053,26.59719475,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870072654,21.35279475,190.66,190.63,7.15959488]
["bitfinex-derivatives","SOLF0:USTF0",1738870072854,21.35279475,190.66,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738870072855,0.03924819,190.66,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738870073559,0.03924819,190.66,190.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738870073560,21.35279475,190.66,190.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738870074556,21.35279475,190.66,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738870074751,21.35279475,190.66,190.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738870075455,26.59709475,190.66,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738870075658,21.35279475,190.66,190.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738870076451,5.2447,190.64,190.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738870077055,21.31354656,190.63,190.47,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870077251,21.31354656,190.6,190.48,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738870077556,5.28121541,190.57,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738870077759,4.17441541,190.57,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738870078157,5.2471,190.56,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738870078556,5.2473,190.55,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738870078760,4.17441541,190.57,190.48,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738870078955,21.31354656,190.54,190.38,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870079158,21.31354656,190.48,190.34,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738870079361,21.31354656,190.45,190.34,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738870079558,21.31354656,190.45,190.31,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738870079754,0.04029324,190.41,190.31,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738870080360,0.04029324,190.41,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738870080561,0.04029324,190.41,190.35,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870080755,4.14,190.46,190.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738870080950,4.14,190.46,190.36,3.70482144]
["bitfinex-derivatives","SOLF0:USTF0",1738870081458,4.14,190.46,190.38,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870081660,4.14,190.46,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738870081858,8.1808,190.53,190.38,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870082061,0.03820044,190.45,190.41,21.3536613]
["bitfinex-derivatives","SOLF0:USTF0",1738870082359,4.14,190.54,190.42,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738870082557,4.14,190.54,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738870082750,4.14,190.54,190.42,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738870083259,4.14,190.54,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738870083457,0.03744616,190.5,190.46,0.03567191]
["bitfinex-derivatives","SOLF0:USTF0",1738870084264,0.03744616,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738870086760,25.45354656,190.6,190.47,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738870086961,30.69954656,190.6,190.47,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738870087159,21.31354656,190.6,190.47,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738870087352,21.31354656,190.6,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738870087551,21.31354656,190.6,190.47,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738870087857,0.03908861,190.55,190.52,0.03773168]
["bitfinex-derivatives","SOLF0:USTF0",1738870088462,0.03908861,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738870088663,4.14,190.64,190.52,0.03773168]
["bitfinex-derivatives","SOLF0:USTF0",1738870088955,25.07334656,190.69,190.53,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870089161,25.07334656,190.69,190.54,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738870089356,21.31354656,190.66,190.54,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738870089552,5.2446,190.65,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738870089756,0.03898933,190.62,190.58,0.03915523]
["bitfinex-derivatives","SOLF0:USTF0",1738870090162,0.03898933,190.62,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738870090364,0.03898933,190.62,190.58,0.03915523]
["bitfinex-derivatives","SOLF0:USTF0",1738870090662,0.03898933,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738870091464,5.243,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738870091758,4.14,190.73,190.59,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870091961,5.2426,190.72,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738870092654,26.55684656,190.69,190.68,0.0337172]
["bitfinex-derivatives","SOLF0:USTF0",1738870092858,26.55684656,190.69,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738870092859,21.31354656,190.69,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738870093456,5.2444,190.65,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738870094156,0.03577297,190.65,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738870096456,0.03577297,190.65,190.61,5.28239377]
["bitfinex-derivatives","SOLF0:USTF0",1738870097165,0.03577297,190.65,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738870103977,31.53014656,190.77,190.62,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870104268,21.31354656,190.74,190.59,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870104465,5.2446,190.64,190.55,195.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738870104670,21.31354656,190.65,190.55,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738870104862,21.31354656,190.65,190.54,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738870105063,5.246,190.6,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870105470,21.34939434,190.62,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870105876,5.2455,190.61,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870106074,21.34939434,190.62,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870106773,0.03584778,190.62,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870108574,0.03584778,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738870109571,0.03584778,190.62,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738870109774,0.03584778,190.62,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870111476,0.03584778,190.62,190.6,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738870111877,0.03584778,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738870113272,0.03584778,190.62,190.58,0.03959596]
["bitfinex-derivatives","SOLF0:USTF0",1738870113273,21.31354656,190.71,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738870113477,5.2441,190.67,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738870114377,0.03504309,190.66,190.63,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738870114575,5.2446,190.64,190.63,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738870116477,5.27914309,190.66,190.63,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738870117781,0.03504309,190.66,190.63,5.27800749]
["bitfinex-derivatives","SOLF0:USTF0",1738870118081,0.03504309,190.66,190.63,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738870118274,5.27914309,190.66,190.63,0.03310749]
["bitfinex-derivatives","SOLF0:USTF0",1738870119179,5.225,190.64,190.45,21.34090169]
["bitfinex-derivatives","SOLF0:USTF0",1738870119372,21.31354656,190.56,190.45,21.34090169]
["bitfinex-derivatives","SOLF0:USTF0",1738870119578,5.2493,190.47,190.45,21.34090169]
["bitfinex-derivatives","SOLF0:USTF0",1738870120575,0.03864054,190.48,190.45,21.34090169]
["bitfinex-derivatives","SOLF0:USTF0",1738870121582,0.03864054,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738870121884,0.03864054,190.48,190.44,0.03574774]
["bitfinex-derivatives","SOLF0:USTF0",1738870122081,0.03864054,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738870122583,0.03864054,190.48,190.44,0.03574774]
["bitfinex-derivatives","SOLF0:USTF0",1738870122784,0.03864054,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738870123085,0.03864054,190.48,190.44,0.03574774]
["bitfinex-derivatives","SOLF0:USTF0",1738870123287,0.03864054,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738870124684,0.03864054,190.48,190.44,0.03574774]
["bitfinex-derivatives","SOLF0:USTF0",1738870124685,4.14,190.6,190.44,21.3492943]
["bitfinex-derivatives","SOLF0:USTF0",1738870124880,9.3858,190.6,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738870125088,4.14,190.6,190.47,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870125287,4.14,190.6,190.48,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738870125587,9.3858,190.6,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738870125783,4.14,190.6,190.48,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738870125980,0.04005542,190.56,190.52,0.03583426]
["bitfinex-derivatives","SOLF0:USTF0",1738870126184,0.04005542,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738870136000,5.2471,190.55,190.52,5.28373426]
["bitfinex-derivatives","SOLF0:USTF0",1738870136299,0.04005542,190.56,190.52,0.03583426]
["bitfinex-derivatives","SOLF0:USTF0",1738870136300,21.35360198,190.56,190.52,0.03583426]
["bitfinex-derivatives","SOLF0:USTF0",1738870137100,5.2486,190.5,190.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870137299,21.31354656,190.53,190.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738870137499,1.9763,190.52,190.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738870137697,5.2488,190.49,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738870138000,4.9702,190.52,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738870138195,0.03892513,190.48,190.45,0.03759976]
["bitfinex-derivatives","SOLF0:USTF0",1738870138599,0.03892513,190.48,190.45,5.28749976]
["bitfinex-derivatives","SOLF0:USTF0",1738870139106,0.03892513,190.48,190.45,0.03759976]
["bitfinex-derivatives","SOLF0:USTF0",1738870139405,5.2496,190.46,190.45,0.03759976]
["bitfinex-derivatives","SOLF0:USTF0",1738870140000,21.31354656,190.47,190.36,7.18759512]
["bitfinex-derivatives","SOLF0:USTF0",1738870141201,0.03921173,190.43,190.4,0.034982]
["bitfinex-derivatives","SOLF0:USTF0",1738870141503,5.2519,190.38,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738870141699,5.2519,190.38,190.26,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870141903,21.31354656,190.41,190.26,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870142204,4.14,190.45,190.26,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870142205,21.31354656,190.38,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738870142408,21.31354656,190.38,190.26,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870142705,5.2532,190.33,190.32,0.03748462]
["bitfinex-derivatives","SOLF0:USTF0",1738870143007,0.03539142,190.36,190.32,0.03748462]
["bitfinex-derivatives","SOLF0:USTF0",1738870143205,0.03539142,190.36,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738870144310,4.14,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738870144707,4.14,190.45,190.33,23.26994656]
["bitfinex-derivatives","SOLF0:USTF0",1738870144902,4.14,190.45,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738870145504,4.17532103,190.45,190.41,5.28456922]
["bitfinex-derivatives","SOLF0:USTF0",1738870146208,4.17532103,190.45,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870146407,5.2505,190.43,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870146607,4.17532103,190.45,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870147509,9.42542103,190.45,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870147710,4.17532103,190.45,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870148206,0.03532103,190.45,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870149302,21.31354656,190.44,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870150010,5.2507,190.42,190.41,0.03366922]
["bitfinex-derivatives","SOLF0:USTF0",1738870150607,5.2515,190.4,190.34,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738870150805,21.31354656,190.44,190.34,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738870151013,21.31354656,190.38,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738870151909,0.03876799,190.36,190.32,0.03942902]
["bitfinex-derivatives","SOLF0:USTF0",1738870152613,5.2527,190.35,190.32,0.03942902]
["bitfinex-derivatives","SOLF0:USTF0",1738870152810,0.03876799,190.36,190.32,0.03942902]
["bitfinex-derivatives","SOLF0:USTF0",1738870153112,5.2532,190.33,190.17,214.34090169]
["bitfinex-derivatives","SOLF0:USTF0",1738870153313,21.31354656,190.35,190.19,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738870153609,21.31354656,190.32,190.19,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738870153811,5.2546,190.29,190.19,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738870154512,0.04022503,190.26,190.22,0.03488951]
["bitfinex-derivatives","SOLF0:USTF0",1738870155113,0.04022503,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738870162419,7.1954,190.36,190.24,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870162615,5.2524,190.36,190.24,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870163418,8.2732,190.37,190.24,21.31354656]
["bitfinex-derivatives","SOLF0:USTF0",1738870163617,0.03484628,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870164221,0.03484628,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870166620,0.03484628,190.32,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738870167424,0.03484628,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870168321,0.03484628,190.32,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738870170530,0.03484628,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870171327,0.03484628,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870177131,0.03484628,190.32,190.28,5.29359856]
["bitfinex-derivatives","SOLF0:USTF0",1738870177734,5.28854628,190.32,190.28,5.29359856]
["bitfinex-derivatives","SOLF0:USTF0",1738870180335,5.28854628,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870180530,0.03484628,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870180737,4.628e-05,190.32,190.28,13.45767434]
["bitfinex-derivatives","SOLF0:USTF0",1738870180940,4.628e-05,190.32,190.31,13.41837578]
["bitfinex-derivatives","SOLF0:USTF0",1738870181329,4.628e-05,190.32,190.31,18.67207578]
["bitfinex-derivatives","SOLF0:USTF0",1738870181530,4.628e-05,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870181840,4.628e-05,190.32,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738870182838,4.628e-05,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870183039,4.628e-05,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870184841,4.628e-05,190.32,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738870185047,4.628e-05,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870185941,5.2538,190.31,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870186141,4.628e-05,190.32,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870186545,5.2538,190.31,190.28,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1738870188245,4.628e-05,190.32,190.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870188438,21.47007441,190.33,190.17,35.46186953]
["bitfinex-derivatives","SOLF0:USTF0",1738870189452,0.03539308,190.27,190.23,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1738870190351,0.03539308,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738870192251,4.14,190.38,190.23,21.50911025]
["bitfinex-derivatives","SOLF0:USTF0",1738870192450,5.2522,190.37,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738870193547,5.29070023,190.37,190.33,5.29215908]
["bitfinex-derivatives","SOLF0:USTF0",1738870194151,0.03850023,190.37,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870194351,0.03850023,190.37,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738870195752,5.2524,190.36,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870196452,5.2529,190.34,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870197056,5.2526,190.35,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870197352,21.47007441,190.36,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870197750,5.2526,190.35,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870200251,5.2529,190.34,190.33,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1738870201253,21.47007441,190.36,190.18,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870201556,21.47007441,190.29,190.18,31.48059681]
["bitfinex-derivatives","SOLF0:USTF0",1738870201752,25.61007441,190.29,190.18,31.48059681]
["bitfinex-derivatives","SOLF0:USTF0",1738870201956,21.47007441,190.26,190.18,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870202147,1.8355,190.28,190.18,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870202351,4.14,190.29,190.18,28.52849681]
["bitfinex-derivatives","SOLF0:USTF0",1738870202352,0.03706553,190.24,190.2,0.0393842]
["bitfinex-derivatives","SOLF0:USTF0",1738870203450,21.47007441,190.23,190.2,0.0393842]
["bitfinex-derivatives","SOLF0:USTF0",1738870203645,5.2565,190.21,190.2,0.0393842]
["bitfinex-derivatives","SOLF0:USTF0",1738870203843,21.47007441,190.23,190.16,81.52629546]
["bitfinex-derivatives","SOLF0:USTF0",1738870204046,21.47007441,190.17,190.16,30.28061115]
["bitfinex-derivatives","SOLF0:USTF0",1738870204353,26.72767441,190.17,190.16,19.36791115]
["bitfinex-derivatives","SOLF0:USTF0",1738870204557,26.72767441,190.17,190.15,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738870204558,21.47007441,190.17,190.15,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738870204753,5.2579,190.16,190.15,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738870205150,21.47007441,190.17,190.14,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870205353,5.2584,190.14,190.13,143.18170527]
["bitfinex-derivatives","SOLF0:USTF0",1738870205555,5.2584,190.14,190.13,112.95640527]
["bitfinex-derivatives","SOLF0:USTF0",1738870206053,5.2584,190.14,190.13,104.50100527]
["bitfinex-derivatives","SOLF0:USTF0",1738870206762,21.47007441,190.15,190.13,5.48580613]
["bitfinex-derivatives","SOLF0:USTF0",1738870206960,21.47007441,190.15,190.13,5.45060613]
["bitfinex-derivatives","SOLF0:USTF0",1738870207155,21.47007441,190.15,190.1,23.03850204]
["bitfinex-derivatives","SOLF0:USTF0",1738870207363,4.18038825,190.18,190.01,30.61299782]
["bitfinex-derivatives","SOLF0:USTF0",1738870207364,5.2593,190.11,190.01,30.61299782]
["bitfinex-derivatives","SOLF0:USTF0",1738870207859,21.47007441,190.07,190.01,30.61299782]
["bitfinex-derivatives","SOLF0:USTF0",1738870208458,0.03802964,190.06,190.01,30.61299782]
["bitfinex-derivatives","SOLF0:USTF0",1738870209061,0.03802964,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738870209656,0.03802964,190.06,190.01,30.61299782]
["bitfinex-derivatives","SOLF0:USTF0",1738870209862,81.58421704,190.06,189.98,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738870210059,81.58421704,190.06,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738870210263,81.58421704,190.06,189.98,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738870210763,86.84501704,190.06,189.98,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738870211256,81.58421704,190.06,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738870211460,81.58421704,190.06,189.98,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738870211860,34.46527138,190.05,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738870213162,20.95824518,190.05,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738870213463,20.95824518,190.05,190.01,18.66879228]
["bitfinex-derivatives","SOLF0:USTF0",1738870213763,17.90754518,190.05,190.01,18.66879228]
["bitfinex-derivatives","SOLF0:USTF0",1738870213962,54.67486157,190.06,190.04,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870214165,86.70975479,190.08,190.04,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870214463,7.20658575,190.05,190.01,21.50453741]
["bitfinex-derivatives","SOLF0:USTF0",1738870214663,8.575e-05,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738870215164,86.70975479,190.09,190.01,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870215165,21.61975727,190.09,190.01,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870215377,9.917e-05,190.06,190.04,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870215759,9.917e-05,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738870216968,9.917e-05,190.06,190.03,0.03883561]
["bitfinex-derivatives","SOLF0:USTF0",1738870217167,5.2611,190.05,190.03,0.03883561]
["bitfinex-derivatives","SOLF0:USTF0",1738870217376,9.917e-05,190.06,190.03,0.03883561]
["bitfinex-derivatives","SOLF0:USTF0",1738870217760,5.2611,190.05,190.03,0.03883561]
["bitfinex-derivatives","SOLF0:USTF0",1738870218467,9.917e-05,190.06,189.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870218767,23.34707441,190.07,189.87,1.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738870219160,5.262,190.01,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738870219370,21.47007441,190.04,189.89,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870219668,5.2622,190.01,189.89,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870219870,0.03503011,189.98,189.95,0.03984695]
["bitfinex-derivatives","SOLF0:USTF0",1738870220470,0.03503011,189.98,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738870222365,38.94768942,190.06,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738870222569,38.94768942,190.06,189.98,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870222773,23.49675727,190.07,189.98,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870223164,23.49675727,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738870223368,23.49675727,190.07,189.98,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870223665,0.03775245,190.06,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738870224468,0.03775245,190.06,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738870224668,0.03775245,190.06,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870225777,0.03775245,190.06,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738870226169,0.03775245,190.06,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870226475,0.03775245,190.06,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738870226675,0.03775245,190.06,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870226872,0.03775245,190.06,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738870227069,0.03775245,190.06,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870227472,0.03775245,190.06,190.02,5.29792742]
["bitfinex-derivatives","SOLF0:USTF0",1738870227670,5.261,190.05,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870227875,0.03775245,190.06,190.02,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1738870228377,5.261,190.05,189.95,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870228773,86.70975479,190.11,190.04,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870228969,20.99610934,190.11,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738870229278,39.19707912,190.21,190.1,21.42301737]
["bitfinex-derivatives","SOLF0:USTF0",1738870229475,206.95201624,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738870229781,206.95201624,190.17,190.16,26.72797441]
["bitfinex-derivatives","SOLF0:USTF0",1738870229782,4.928e-05,190.17,190.16,26.72797441]
["bitfinex-derivatives","SOLF0:USTF0",1738870229976,1.677e-05,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738870230281,39.19707912,190.21,190.16,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870230484,39.19707912,190.21,190.2,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870230778,39.19707912,190.21,190.2,26.72687441]
["bitfinex-derivatives","SOLF0:USTF0",1738870230975,31.04847912,190.21,190.2,26.72687441]
["bitfinex-derivatives","SOLF0:USTF0",1738870231374,0.03575085,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738870231678,24.47817441,190.33,190.16,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870231869,0.0345024,190.23,190.2,5.29250677]
["bitfinex-derivatives","SOLF0:USTF0",1738870232070,0.0345024,190.23,190.2,0.03580677]
["bitfinex-derivatives","SOLF0:USTF0",1738870232279,3.0081,190.33,190.22,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870232480,0.03874541,190.23,190.22,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870232681,8.2613,190.33,190.22,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870232882,3.0081,190.33,190.22,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870233382,3.0081,190.33,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738870233681,3.0081,190.33,190.25,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870233883,0.03671142,190.32,190.28,0.03461065]
["bitfinex-derivatives","SOLF0:USTF0",1738870234476,5.2543,190.29,190.28,0.03461065]
["bitfinex-derivatives","SOLF0:USTF0",1738870234783,0.03671142,190.32,190.16,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870234981,5.2549,190.27,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738870235177,24.47817441,190.33,190.1,214.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870235383,3.0081,190.33,190.19,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870235881,0.03755506,190.28,190.24,0.03744034]
["bitfinex-derivatives","SOLF0:USTF0",1738870237181,0.03755506,190.28,190.24,5.29294034]
["bitfinex-derivatives","SOLF0:USTF0",1738870237384,0.03755506,190.28,190.24,0.03744034]
["bitfinex-derivatives","SOLF0:USTF0",1738870237685,5.2571,190.19,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738870237878,21.47007441,190.27,190.1,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870238285,5.257,190.2,190.1,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870238479,21.47007441,190.27,190.1,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870238686,0.03859688,190.17,190.13,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1738870239079,1.9386,190.23,190.07,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870239287,0.03528752,190.17,190.13,0.04021062]
["bitfinex-derivatives","SOLF0:USTF0",1738870240080,0.03528752,190.17,190.04,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870240282,0.03528752,190.17,190.01,21.47007441]
["bitfinex-derivatives","SOLF0:USTF0",1738870240479,21.47007441,190.15,189.98,42.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1738870240683,5.2607,190.06,190.0,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738870240886,21.47007441,190.12,189.98,42.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1738870241080,5.0113,190.11,189.98,42.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1738870241289,5.2607,190.06,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738870241786,0.03989042,190.07,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738870241988,0.03989042,190.07,189.98,42.92657533]
["bitfinex-derivatives","SOLF0:USTF0",1738870242688,0.03989042,190.07,189.98,56.43665176]
["bitfinex-derivatives","SOLF0:USTF0",1738870242986,0.03989042,190.07,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738870243386,0.03989042,190.07,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870243588,0.03989042,190.07,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738870243893,4.14,190.08,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738870244287,0.04025498,190.05,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738870244488,5.30115498,190.05,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738870244786,0.04025498,190.05,189.95,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870244987,0.04025498,190.05,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870245389,0.04025498,190.05,189.95,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870245594,5.2614,190.04,189.95,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870245794,0.04025498,190.05,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738870245991,0.04025498,190.05,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870246190,0.04025498,190.05,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738870247088,0.04025498,190.05,189.92,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870247297,34.98015084,190.06,189.89,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870247694,0.03987195,190.0,189.89,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870248091,0.03987195,190.0,189.87,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738870248299,34.98015084,190.03,189.86,56.43665176]
["bitfinex-derivatives","SOLF0:USTF0",1738870248496,0.03809701,189.95,189.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738870248995,0.03375757,189.95,189.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738870249394,0.03375757,189.95,189.85,38.6442035]
["bitfinex-derivatives","SOLF0:USTF0",1738870249395,0.03375757,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738870251202,5.2609,190.06,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738870251400,5.2609,190.06,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870251701,5.2609,190.06,190.01,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738870252001,5.2601,190.08,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870252196,4.14,190.09,189.98,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870252398,0.03348489,190.05,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738870252598,5.29438489,190.05,190.01,0.03485142]
["bitfinex-derivatives","SOLF0:USTF0",1738870252799,0.03348489,190.05,190.01,0.03485142]
["bitfinex-derivatives","SOLF0:USTF0",1738870253603,0.03348489,190.05,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738870253801,5.2632,189.97,189.77,67.7543358]
["bitfinex-derivatives","SOLF0:USTF0",1738870254002,34.98015084,189.99,189.77,260.7543358]
["bitfinex-derivatives","SOLF0:USTF0",1738870254207,39.12015084,189.99,189.77,260.7543358]
["bitfinex-derivatives","SOLF0:USTF0",1738870254508,1.8506,189.98,189.77,260.7543358]
["bitfinex-derivatives","SOLF0:USTF0",1738870254710,34.98015084,189.96,189.77,260.7543358]
["bitfinex-derivatives","SOLF0:USTF0",1738870255010,5.30401883,189.92,189.87,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738870255212,0.03941883,189.92,189.77,285.19748664]
["bitfinex-derivatives","SOLF0:USTF0",1738870255403,0.03941883,189.92,189.77,92.19748664]
["bitfinex-derivatives","SOLF0:USTF0",1738870255608,5.2649,189.91,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738870255905,0.03421155,189.87,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738870256107,3.7392,189.98,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738870256303,3.7392,189.98,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870256304,0.03670103,189.88,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870256709,0.03621928,189.86,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870256907,34.98015084,189.96,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870257112,0.03976066,189.87,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870257411,34.98015084,189.96,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870257612,0.0349196,189.85,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870257807,34.98015084,189.96,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870258009,0.03916949,189.84,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870258315,0.03652715,189.84,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738870258513,0.03652715,189.84,189.8,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870259214,0.03652715,189.84,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738870260012,0.03652715,189.84,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738870260317,0.03652715,189.84,189.77,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870260813,0.03652715,189.84,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738870261405,0.03652715,189.84,189.77,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870261606,5.30352715,189.84,189.71,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870261814,0.03652715,189.84,189.71,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870262110,0.04021497,189.79,189.71,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870262311,0.04021497,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738870263018,0.04021497,189.79,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738870263214,0.04021497,189.79,189.68,56.43665176]
["bitfinex-derivatives","SOLF0:USTF0",1738870263516,0.04021497,189.79,189.68,21.45650092]
["bitfinex-derivatives","SOLF0:USTF0",1738870263814,4.18021497,189.79,189.68,21.45650092]
["bitfinex-derivatives","SOLF0:USTF0",1738870264019,34.98015084,189.78,189.68,21.45650092]
["bitfinex-derivatives","SOLF0:USTF0",1738870264218,5.2701,189.72,189.68,21.45650092]
["bitfinex-derivatives","SOLF0:USTF0",1738870264516,5.30497216,189.72,189.68,21.45650092]
["bitfinex-derivatives","SOLF0:USTF0",1738870264710,5.30497216,189.72,189.63,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870264906,5.2707,189.7,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738870265111,0.03487216,189.72,189.63,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870265509,5.2704,189.71,189.64,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738870265711,5.2704,189.71,189.63,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870266116,5.2706,189.7,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738870266411,0.03487216,189.72,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738870267319,5.2704,189.71,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738870267516,0.03487216,189.72,189.63,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870267913,0.03487216,189.72,189.65,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870268118,0.03487216,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738870268822,0.03487216,189.72,189.59,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870269320,34.98015084,189.69,189.55,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870269517,0.03480595,189.67,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870269720,5.2746,189.56,189.47,28.61357823]
["bitfinex-derivatives","SOLF0:USTF0",1738870270019,34.98015084,189.66,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870270221,0.03403123,189.53,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738870270522,34.98015084,189.63,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738870270722,0.03757498,189.54,189.47,28.61357823]
["bitfinex-derivatives","SOLF0:USTF0",1738870270916,0.03757498,189.54,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870271118,3.1914,189.6,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870271619,0.03979185,189.56,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870271819,0.03979185,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738870272319,0.03979185,189.56,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738870272622,0.03979185,189.56,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870272822,0.03979185,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738870273221,0.03979185,189.56,189.46,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870273415,5.31439185,189.56,189.43,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870273615,5.2746,189.56,189.43,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870273817,0.03721158,189.51,189.41,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870274418,5.2769,189.48,189.41,12.43557731]
["bitfinex-derivatives","SOLF0:USTF0",1738870274621,37.92005084,189.5,189.41,7.15707731]
["bitfinex-derivatives","SOLF0:USTF0",1738870274825,37.87242843,189.5,189.41,28.61357823]
["bitfinex-derivatives","SOLF0:USTF0",1738870275019,0.03962563,189.47,189.41,28.61357823]
["bitfinex-derivatives","SOLF0:USTF0",1738870275528,34.98015084,189.44,189.39,57.2173358]
["bitfinex-derivatives","SOLF0:USTF0",1738870275823,34.98015084,189.44,189.39,52.3367358]
["bitfinex-derivatives","SOLF0:USTF0",1738870276025,5.279,189.4,189.39,52.3367358]
["bitfinex-derivatives","SOLF0:USTF0",1738870276427,5.279,189.4,189.39,35.3756358]
["bitfinex-derivatives","SOLF0:USTF0",1738870276625,5.279,189.4,189.39,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870276831,5.2795,189.38,189.37,77.15721774]
["bitfinex-derivatives","SOLF0:USTF0",1738870277134,0.0399585,189.41,189.37,77.15721774]
["bitfinex-derivatives","SOLF0:USTF0",1738870277822,0.0399585,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738870278023,34.98015084,189.53,189.37,114.04526858]
["bitfinex-derivatives","SOLF0:USTF0",1738870278227,4.16,189.52,189.37,79.06511774]
["bitfinex-derivatives","SOLF0:USTF0",1738870278433,5.2765,189.49,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738870278627,4.16,189.52,189.37,41.83135084]
["bitfinex-derivatives","SOLF0:USTF0",1738870278833,4.16,189.53,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738870279135,4.16,189.53,189.4,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870279330,4.19972868,189.53,189.49,0.03403486]
["bitfinex-derivatives","SOLF0:USTF0",1738870279638,40.25395084,189.59,189.43,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870279834,0.03446196,189.53,189.49,0.03534037]
["bitfinex-derivatives","SOLF0:USTF0",1738870280134,34.98015084,189.65,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870280331,4.16,189.67,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870280533,34.98015084,189.59,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870280838,34.98015084,189.62,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870281132,34.98015084,189.62,189.53,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738870281331,0.03505594,189.58,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870281734,5.30905594,189.58,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870282134,0.03505594,189.58,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870282327,5.2743,189.57,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870282533,0.03505594,189.58,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870283537,0.03505594,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870283739,34.98015084,189.69,189.54,0.04052184]
["bitfinex-derivatives","SOLF0:USTF0",1738870284138,34.98015084,189.66,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870284433,34.98015084,189.63,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870284629,5.274,189.58,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738870284837,39.14015084,189.6,189.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738870285139,0.03570936,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870285438,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870285639,5.2751,189.54,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870285835,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870286739,5.2746,189.56,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870288238,40.25525084,189.54,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870288935,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870289142,0.03570936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870289438,5.275,189.55,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870290241,5.2751,189.54,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870290440,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870290642,0.03570936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870290837,5.31000936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870291143,0.03570936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870291643,5.31000936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870292438,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870292836,5.2751,189.54,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870293339,35.0158602,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870293544,5.275,189.55,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870293944,5.2746,189.56,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870294548,5.31000936,189.57,189.53,5.3116882]
["bitfinex-derivatives","SOLF0:USTF0",1738870294842,0.03570936,189.57,189.53,0.0363882]
["bitfinex-derivatives","SOLF0:USTF0",1738870295037,0.03570936,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870295345,0.03570936,189.57,189.54,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738870295346,4.16,189.63,189.54,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738870295537,5.2729,189.62,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738870295737,4.16,189.67,189.54,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738870296041,4.16,189.72,189.58,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870296246,4.16,189.72,189.61,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870296446,0.04029683,189.67,189.63,0.03717326]
["bitfinex-derivatives","SOLF0:USTF0",1738870296648,5.2689,189.77,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738870296842,34.98015084,189.8,189.64,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870296843,34.98015084,189.8,189.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738870297243,5.269,189.76,189.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738870297546,34.98015084,189.8,189.65,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738870297742,0.03979408,189.72,189.69,0.0363086]
["bitfinex-derivatives","SOLF0:USTF0",1738870297946,34.98015084,189.71,189.69,0.0363086]
["bitfinex-derivatives","SOLF0:USTF0",1738870298245,4.16,189.7,189.52,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870298451,5.2709,189.69,189.68,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870298637,4.16,189.7,189.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738870299242,5.2729,189.62,189.56,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738870299846,5.274,189.58,189.57,0.03511791]
["bitfinex-derivatives","SOLF0:USTF0",1738870300043,0.03999728,189.61,189.57,0.03511791]
["bitfinex-derivatives","SOLF0:USTF0",1738870300545,5.274,189.58,189.57,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870303346,5.277,189.48,189.44,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738870304150,4.16,189.5,189.44,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738870304448,34.98015084,189.48,189.45,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1738870304643,5.2773,189.46,189.45,0.03929963]
["bitfinex-derivatives","SOLF0:USTF0",1738870304848,34.98015084,189.48,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738870305050,0.03332524,189.47,189.44,0.03664251]
["bitfinex-derivatives","SOLF0:USTF0",1738870305244,40.25775084,189.45,189.44,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870305445,34.98015084,189.45,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870305752,5.2799,189.37,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870306051,34.98015084,189.42,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870306252,34.98015084,189.48,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870306253,5.279,189.4,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738870306553,0.03366178,189.39,189.36,0.03901355]
["bitfinex-derivatives","SOLF0:USTF0",1738870306747,5.2789,189.41,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738870307054,0.03640843,189.39,189.34,5.31830912]
["bitfinex-derivatives","SOLF0:USTF0",1738870307242,0.03640843,189.39,189.34,0.03770912]
["bitfinex-derivatives","SOLF0:USTF0",1738870308048,5.2782,189.43,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738870308247,34.98015084,189.48,189.34,0.03770912]
["bitfinex-derivatives","SOLF0:USTF0",1738870308447,5.2793,189.39,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738870308854,5.2793,189.39,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870309149,0.03619175,189.38,189.35,0.03763621]
["bitfinex-derivatives","SOLF0:USTF0",1738870309345,4.16,189.47,189.35,0.03763621]
["bitfinex-derivatives","SOLF0:USTF0",1738870309552,5.2779,189.44,189.39,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738870309756,5.2779,189.44,189.33,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738870309955,4.16,189.47,189.35,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870310555,5.2773,189.47,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738870310754,34.98015084,189.51,189.39,0.03722443]
["bitfinex-derivatives","SOLF0:USTF0",1738870311158,34.98015084,189.51,189.35,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870311749,0.04032083,189.45,189.41,0.03511818]
["bitfinex-derivatives","SOLF0:USTF0",1738870312059,39.14015084,189.57,189.41,35.01526902]
["bitfinex-derivatives","SOLF0:USTF0",1738870312351,34.98015084,189.54,189.33,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738870312658,34.98015084,189.51,189.35,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870312861,34.98015084,189.48,189.33,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1738870313257,35.01638927,189.45,189.41,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1738870313466,5.2784,189.42,189.41,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1738870313758,40.25855084,189.42,189.41,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870314159,40.25855084,189.42,189.33,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738870314160,5.2807,189.34,189.33,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738870314750,34.98015084,189.37,189.24,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738870315152,34.98015084,189.4,189.24,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738870315361,0.03352832,189.32,189.29,0.03500122]
["bitfinex-derivatives","SOLF0:USTF0",1738870315658,34.98015084,189.4,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738870315963,4.16,189.47,189.24,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738870315964,34.98015084,189.37,189.24,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738870316159,39.17913826,189.37,189.33,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1738870316362,39.14015084,189.37,189.24,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738870316663,5.2807,189.34,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738870317158,5.2809,189.33,189.29,5.3199844]
["bitfinex-derivatives","SOLF0:USTF0",1738870317351,0.0365416,189.34,189.29,5.3199844]
["bitfinex-derivatives","SOLF0:USTF0",1738870317953,5.3174416,189.34,189.29,5.3199844]
["bitfinex-derivatives","SOLF0:USTF0",1738870318153,0.0365416,189.34,189.29,0.0379844]
["bitfinex-derivatives","SOLF0:USTF0",1738870319355,4.16,189.37,189.29,0.0379844]
["bitfinex-derivatives","SOLF0:USTF0",1738870319556,34.98015084,189.4,189.29,0.0379844]
["bitfinex-derivatives","SOLF0:USTF0",1738870319959,5.2786,189.42,189.29,35.01813524]
["bitfinex-derivatives","SOLF0:USTF0",1738870320162,39.14015084,189.45,189.29,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870320359,39.14015084,189.45,189.25,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738870320360,34.98015084,189.42,189.26,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870320560,5.2801,189.36,189.35,0.04054987]
["bitfinex-derivatives","SOLF0:USTF0",1738870320965,40.26025084,189.36,189.35,0.04054987]
["bitfinex-derivatives","SOLF0:USTF0",1738870321265,40.26025084,189.36,189.35,4.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870322556,0.03905918,189.39,189.35,4.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870322958,34.98015084,189.36,189.14,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870323159,5.2826,189.27,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870323362,4.18,189.31,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738870323563,34.98015084,189.29,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870323864,34.98015084,189.26,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870324062,5.2846,189.2,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870324258,0.03908967,189.25,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870324464,34.98015084,189.26,189.2,0.03787042]
["bitfinex-derivatives","SOLF0:USTF0",1738870324765,0.03524187,189.23,189.2,0.03787042]
["bitfinex-derivatives","SOLF0:USTF0",1738870325167,0.03524187,189.23,189.2,5.32237042]
["bitfinex-derivatives","SOLF0:USTF0",1738870325356,4.18,189.31,189.2,0.03787042]
["bitfinex-derivatives","SOLF0:USTF0",1738870325557,4.18,189.31,189.21,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738870326068,9.4617,189.31,189.21,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738870326367,4.18,189.31,189.21,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1738870326566,0.03515975,189.28,189.24,0.03687022]
["bitfinex-derivatives","SOLF0:USTF0",1738870327963,5.2832,189.25,189.24,0.03687022]
["bitfinex-derivatives","SOLF0:USTF0",1738870328360,34.98015084,189.26,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870328668,5.284,189.22,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870328963,34.98015084,189.3,189.18,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738870329667,0.03385489,189.26,189.22,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738870329961,0.03385489,189.26,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738870330166,0.03385489,189.26,189.22,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738870330566,0.03385489,189.26,189.22,5.32011626]
["bitfinex-derivatives","SOLF0:USTF0",1738870330865,0.03385489,189.26,189.22,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738870331064,0.03385489,189.26,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738870331369,34.98015084,189.36,189.22,0.03631626]
["bitfinex-derivatives","SOLF0:USTF0",1738870331666,34.98015084,189.36,189.21,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738870332157,5.2811,189.33,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738870332356,0.03721919,189.3,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738870332562,35.01737003,189.3,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870332965,5.2823,189.28,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870333166,35.01737003,189.3,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870333556,0.03721919,189.3,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870334558,34.98015084,189.42,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870334762,39.20015084,189.42,189.27,0.04061116]
["bitfinex-derivatives","SOLF0:USTF0",1738870335067,39.20015084,189.42,189.26,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738870335068,4.22,189.44,189.28,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870335268,4.22,189.44,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870335469,34.98015084,189.48,189.32,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738870335767,0.03944781,189.39,189.38,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738870335967,34.98015084,189.48,189.32,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738870336268,5.2776,189.46,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738870336467,0.03493674,189.42,189.38,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738870336865,5.31333674,189.42,189.38,3.19306327]
["bitfinex-derivatives","SOLF0:USTF0",1738870337065,35.01508758,189.42,189.38,0.03586327]
["bitfinex-derivatives","SOLF0:USTF0",1738870337363,34.98015084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870337570,40.25945084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870337773,35.01508758,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870337964,0.03493674,189.42,189.38,5.27946327]
["bitfinex-derivatives","SOLF0:USTF0",1738870338161,0.03493674,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870338473,5.279,189.41,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870338969,0.03493674,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870339165,5.31363674,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870339472,0.03493674,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870340671,5.279,189.4,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870340867,35.01508758,189.42,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870341068,34.98015084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870341371,40.25945084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870341572,5.2793,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870342272,40.25945084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870342462,44.49945084,189.39,189.38,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870342669,4.24,189.39,189.27,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738870343669,4.24,189.39,189.31,0.03326906]
["bitfinex-derivatives","SOLF0:USTF0",1738870343873,4.24,189.47,189.31,35.0134199]
["bitfinex-derivatives","SOLF0:USTF0",1738870344071,34.98015084,189.48,189.31,35.0134199]
["bitfinex-derivatives","SOLF0:USTF0",1738870344269,5.2777,189.45,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870344468,34.98015084,189.48,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870345175,0.03674729,189.41,189.38,0.03659939]
["bitfinex-derivatives","SOLF0:USTF0",1738870345471,5.2779,189.44,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738870345674,0.03881836,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738870345973,0.03881836,189.41,189.4,0.03507673]
["bitfinex-derivatives","SOLF0:USTF0",1738870347483,4.26,189.51,189.4,0.03507673]
["bitfinex-derivatives","SOLF0:USTF0",1738870347781,34.98015084,189.48,189.4,0.03507673]
["bitfinex-derivatives","SOLF0:USTF0",1738870348085,34.98015084,189.42,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870348283,34.98015084,189.42,189.27,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738870348480,5.2798,189.37,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738870348682,34.98015084,189.39,189.27,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738870348884,34.98015084,189.36,189.27,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738870349081,5.2814,189.32,189.27,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738870349278,34.98015084,189.36,189.27,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738870349279,0.03521645,189.33,189.3,0.033661]
["bitfinex-derivatives","SOLF0:USTF0",1738870350083,5.2812,189.32,189.3,0.033661]
["bitfinex-derivatives","SOLF0:USTF0",1738870350283,0.03521645,189.33,189.3,0.033661]
["bitfinex-derivatives","SOLF0:USTF0",1738870350678,0.03521645,189.33,189.3,5.315261]
["bitfinex-derivatives","SOLF0:USTF0",1738870350880,0.03521645,189.33,189.3,0.033661]
["bitfinex-derivatives","SOLF0:USTF0",1738870351289,5.2815,189.31,189.3,0.033661]
["bitfinex-derivatives","SOLF0:USTF0",1738870351585,35.01536729,189.33,189.19,21.84212133]
["bitfinex-derivatives","SOLF0:USTF0",1738870351784,34.98015084,189.29,189.18,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738870351983,5.2832,189.25,189.19,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738870352186,34.98015084,189.26,189.18,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738870352381,34.98015084,189.26,189.1,38.19305084]
["bitfinex-derivatives","SOLF0:USTF0",1738870352589,34.98015084,189.26,189.11,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738870352784,0.03801241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870354890,5.2849,189.19,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870355091,0.03801241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870355686,0.03801241,189.2,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738870356687,0.03801241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870356884,0.03801241,189.2,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738870357086,0.03801241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870357793,5.32261241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870358090,0.03801241,189.2,189.16,0.0353582]
["bitfinex-derivatives","SOLF0:USTF0",1738870358287,5.282,189.3,189.16,35.01550904]
["bitfinex-derivatives","SOLF0:USTF0",1738870358489,39.85225084,189.35,189.19,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870358681,39.85225084,189.35,189.2,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1738870358890,4.26,189.35,189.22,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870359084,4.26,189.35,189.23,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738870359285,28.84595844,189.39,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870359481,0.03697673,189.31,189.27,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1738870359687,28.84595844,189.39,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870359889,67.79166514,189.4,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870360395,5.2795,189.38,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738870360590,67.79166514,189.4,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870360793,0.03560374,189.35,189.32,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1738870361094,5.2809,189.33,189.32,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1738870361395,35.01575458,189.35,189.23,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738870361695,34.98015084,189.31,189.2,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1738870362291,34.98015084,189.25,189.1,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870362492,34.98015084,189.25,189.24,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870362691,34.98015084,189.25,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738870362692,5.2848,189.2,189.15,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738870362892,34.98015084,189.25,189.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738870363086,34.98015084,189.28,189.13,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870363794,0.03688482,189.22,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738870363993,4.26,189.3,189.19,0.03720105]
["bitfinex-derivatives","SOLF0:USTF0",1738870364191,0.03912211,189.23,189.19,0.03720105]
["bitfinex-derivatives","SOLF0:USTF0",1738870364391,0.03912211,189.23,189.21,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738870364794,0.03912211,189.23,189.19,0.03720105]
["bitfinex-derivatives","SOLF0:USTF0",1738870365697,0.03912211,189.23,189.21,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738870366197,0.03912211,189.23,189.19,0.03720105]
["bitfinex-derivatives","SOLF0:USTF0",1738870366400,0.03912211,189.23,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738870367097,0.03912211,189.23,189.2,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738870367296,0.03912211,189.23,189.19,0.03720105]
["bitfinex-derivatives","SOLF0:USTF0",1738870367502,0.03912211,189.23,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738870369199,1.2347,189.36,189.22,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870369391,5.2818,189.31,189.2,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738870369596,34.98015084,189.31,189.2,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738870369893,34.98015084,189.28,189.2,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738870370089,5.2835,189.24,189.2,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738870370294,5.2835,189.24,189.22,0.04054854]
["bitfinex-derivatives","SOLF0:USTF0",1738870370496,0.03944359,189.26,189.22,0.04054854]
["bitfinex-derivatives","SOLF0:USTF0",1738870370697,5.2837,189.23,189.22,0.04054854]
["bitfinex-derivatives","SOLF0:USTF0",1738870374002,5.2845,189.21,189.16,5.47491]
["bitfinex-derivatives","SOLF0:USTF0",1738870374203,5.2845,189.21,189.16,0.18951]
["bitfinex-derivatives","SOLF0:USTF0",1738870374599,5.2845,189.21,189.17,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738870374999,5.31955307,189.21,189.17,5.32196867]
["bitfinex-derivatives","SOLF0:USTF0",1738870376102,0.03505307,189.21,189.17,0.03676867]
["bitfinex-derivatives","SOLF0:USTF0",1738870377904,5.2849,189.19,189.17,0.03676867]
["bitfinex-derivatives","SOLF0:USTF0",1738870378406,0.03505307,189.21,189.17,0.03676867]
["bitfinex-derivatives","SOLF0:USTF0",1738870379403,0.03505307,189.21,189.19,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738870379603,0.03505307,189.21,189.17,0.03676867]
["bitfinex-derivatives","SOLF0:USTF0",1738870382106,0.03505307,189.21,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738870383109,0.03505307,189.21,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738870383809,34.98015084,189.34,189.19,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870384103,4.28,189.33,189.2,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738870384308,5.2822,189.29,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738870384606,34.98015084,189.32,189.2,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738870384804,5.2831,189.26,189.21,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738870385006,0.03491728,189.28,189.24,0.04062244]
["bitfinex-derivatives","SOLF0:USTF0",1738870385202,34.98015084,189.25,189.16,0.18951]
["bitfinex-derivatives","SOLF0:USTF0",1738870385407,5.2853,189.18,189.16,0.18951]
["bitfinex-derivatives","SOLF0:USTF0",1738870385608,4.28,189.22,189.16,0.18951]
["bitfinex-derivatives","SOLF0:USTF0",1738870386006,9.5642,189.22,189.16,0.18951]
["bitfinex-derivatives","SOLF0:USTF0",1738870386605,0.03411026,189.21,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870387011,5.2848,189.2,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870387209,0.03411026,189.21,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870387606,5.2846,189.2,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870388106,5.2849,189.19,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870388408,0.03411026,189.21,189.17,5.32285658]
["bitfinex-derivatives","SOLF0:USTF0",1738870389006,0.03411026,189.21,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870389206,5.2851,189.18,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870390112,0.03411026,189.21,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1738870390413,0.03411026,189.21,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870390811,0.03411026,189.21,189.2,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738870391107,0.03411026,189.21,189.17,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1738870391314,34.98015084,189.32,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738870391514,34.98015084,189.32,189.18,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738870391915,34.98015084,189.32,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738870392315,8.82158961,189.36,189.19,38.67195084]
["bitfinex-derivatives","SOLF0:USTF0",1738870392507,0.03937062,189.3,189.27,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1738870392912,7.21148961,189.36,189.28,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870393107,7.21148961,189.36,189.28,37.22185084]
["bitfinex-derivatives","SOLF0:USTF0",1738870393308,7.21148961,189.36,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870393512,7.21148961,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738870393914,21.63446883,189.37,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870394115,15.98578598,189.37,189.34,0.04061751]
["bitfinex-derivatives","SOLF0:USTF0",1738870394314,57.69191688,189.38,189.34,35.02076835]
["bitfinex-derivatives","SOLF0:USTF0",1738870394512,1.3733,189.47,189.34,35.02076835]
["bitfinex-derivatives","SOLF0:USTF0",1738870394911,1.2268,189.48,189.34,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870395317,6.5036,189.48,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738870395619,0.03851506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870396016,0.03851506,189.43,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1738870396216,0.03851506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870397118,5.31671506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870397315,0.03851506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870397715,34.98015084,189.41,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870397920,2.24351506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870398119,0.03851506,189.43,189.39,0.03849122]
["bitfinex-derivatives","SOLF0:USTF0",1738870398620,0.03851506,189.43,189.28,37.22185084]
["bitfinex-derivatives","SOLF0:USTF0",1738870398621,34.98015084,189.41,189.28,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738870398817,34.98015084,189.38,189.24,7.26361244]
["bitfinex-derivatives","SOLF0:USTF0",1738870399015,4.3,189.39,189.24,7.26361244]
["bitfinex-derivatives","SOLF0:USTF0",1738870399617,4.3,189.39,189.25,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738870399813,0.03408635,189.33,189.3,0.03820814]
["bitfinex-derivatives","SOLF0:USTF0",1738870400523,2.3409,189.48,189.3,35.01835898]
["bitfinex-derivatives","SOLF0:USTF0",1738870400721,2.3409,189.48,189.34,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870400921,2.3409,189.48,189.35,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1738870401625,0.03889647,189.43,189.4,5.31486346]
["bitfinex-derivatives","SOLF0:USTF0",1738870401922,0.03889647,189.43,189.4,0.03596346]
["bitfinex-derivatives","SOLF0:USTF0",1738870402123,34.98015084,189.41,189.29,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738870402525,34.98015084,189.44,189.29,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738870402725,5.2791,189.4,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738870403024,34.98015084,189.44,189.29,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738870403424,0.0336855,189.38,189.35,0.03858363]
["bitfinex-derivatives","SOLF0:USTF0",1738870404926,4.3,189.46,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738870405223,5.2773,189.46,189.37,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870405425,2.3409,189.48,189.35,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738870405726,5.2784,189.43,189.35,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738870405924,5.2784,189.43,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738870406125,0.03972097,189.41,189.37,5.31982752]
["bitfinex-derivatives","SOLF0:USTF0",1738870406523,0.03972097,189.41,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870406826,5.2795,189.39,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870407026,0.03972097,189.41,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870407525,5.2795,189.38,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870407727,0.03972097,189.41,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870408020,5.2793,189.39,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870408730,0.03972097,189.41,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870408928,5.2795,189.38,189.37,0.04022752]
["bitfinex-derivatives","SOLF0:USTF0",1738870410225,34.98015084,189.38,189.24,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1738870410427,3.6294,189.37,189.24,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1738870410726,5.8144,189.37,189.24,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1738870411222,5.8144,189.37,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870411430,0.03515289,189.32,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738870411627,5.8144,189.37,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738870411829,0.03996339,189.36,189.31,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738870412133,0.03996339,189.36,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870412526,5.32026339,189.36,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738870412723,0.03996339,189.36,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870413130,5.2813,189.32,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870413330,0.03996339,189.36,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870413633,5.2812,189.32,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870413829,0.03996339,189.36,189.29,0.03552331]
["bitfinex-derivatives","SOLF0:USTF0",1738870414629,5.32016339,189.36,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738870415433,0.03996339,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738870415929,0.03996339,189.36,189.34,0.03596603]
["bitfinex-derivatives","SOLF0:USTF0",1738870416135,0.03996339,189.36,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870416427,3.5564,189.42,189.33,0.03528635]
["bitfinex-derivatives","SOLF0:USTF0",1738870416428,8.8351,189.42,189.33,0.03528635]
["bitfinex-derivatives","SOLF0:USTF0",1738870416633,4.34,189.47,189.34,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870416833,0.036699,189.39,189.33,0.03528635]
["bitfinex-derivatives","SOLF0:USTF0",1738870418234,5.2807,189.34,189.33,0.03528635]
["bitfinex-derivatives","SOLF0:USTF0",1738870418636,4.34,189.37,189.23,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738870419332,4.34,189.37,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738870419536,4.34,189.37,189.23,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738870419835,5.31710418,189.32,189.28,5.32116615]
["bitfinex-derivatives","SOLF0:USTF0",1738870420139,0.03560418,189.32,189.28,0.03886615]
["bitfinex-derivatives","SOLF0:USTF0",1738870420636,0.03560418,189.32,189.28,35.01901699]
["bitfinex-derivatives","SOLF0:USTF0",1738870420930,0.03560418,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738870421136,3.649,189.42,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870421528,7.5093,189.43,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738870421831,2.2311,189.43,189.34,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870422031,2.2311,189.43,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738870422340,0.03515295,189.42,189.38,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1738870422741,3.71815295,189.42,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870422932,3.683,189.42,189.25,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870423237,5.2798,189.37,189.28,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870423636,3.683,189.42,189.31,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870423834,34.98015084,189.5,189.34,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870424035,0.03931917,189.38,189.35,0.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1738870424236,34.98015084,189.5,189.36,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738870424538,0.03937319,189.38,189.35,0.03916079]
["bitfinex-derivatives","SOLF0:USTF0",1738870424738,5.2779,189.44,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738870424936,0.03796036,189.38,189.36,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870425240,0.03387386,189.39,189.36,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870425541,34.98015084,189.5,189.35,0.03971168]
["bitfinex-derivatives","SOLF0:USTF0",1738870425841,34.98015084,189.5,189.33,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870426038,0.03475503,189.44,189.41,0.04007562]
["bitfinex-derivatives","SOLF0:USTF0",1738870426440,0.03475503,189.44,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870426441,5.2784,189.42,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870426841,0.03475503,189.44,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870427141,5.2784,189.42,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870428044,7.6034,189.42,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870430144,5.2784,189.42,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870430443,0.03475503,189.44,189.41,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870430944,0.03475503,189.44,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738870431342,21.74070684,189.5,189.43,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870431643,21.74070684,189.5,189.48,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738870432145,21.74070684,189.5,189.46,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870432344,57.74031635,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870432545,57.74031635,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870432748,57.77937454,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870433143,57.77937454,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870433449,0.03905819,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870433664,57.74031635,189.62,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870434143,57.74031635,189.62,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738870434448,57.74031635,189.62,189.55,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870435048,0.03386713,189.6,189.57,0.03763095]
["bitfinex-derivatives","SOLF0:USTF0",1738870435747,0.03386713,189.6,189.58,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870436143,6.713e-05,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738870436643,40.96431635,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738870436839,40.96431635,189.62,189.61,40.25325084]
["bitfinex-derivatives","SOLF0:USTF0",1738870437449,4.6168,189.73,189.61,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870437650,0.03905948,189.63,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738870437846,4.6168,189.73,189.61,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870438042,8.8112,189.71,189.61,35.01607084]
["bitfinex-derivatives","SOLF0:USTF0",1738870438247,2.2415,189.73,189.65,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870438745,2.2415,189.73,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738870438949,34.98015084,189.71,189.56,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870439151,6.0982,189.7,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738870439550,6.0982,189.7,189.52,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870439551,0.03989154,189.65,189.62,0.03446939]
["bitfinex-derivatives","SOLF0:USTF0",1738870440055,5.2726,189.63,189.62,0.03446939]
["bitfinex-derivatives","SOLF0:USTF0",1738870440453,5.2742,189.58,189.52,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870440654,0.03989154,189.65,189.52,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870440952,6.0982,189.7,189.52,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870440953,6.0982,189.7,189.57,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870441557,0.03935516,189.65,189.62,0.03706129]
["bitfinex-derivatives","SOLF0:USTF0",1738870441947,0.03935516,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870442256,4.36,189.8,189.63,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870442555,3.6519,189.79,189.67,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870442957,3.6519,189.79,189.7,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870443147,3.6519,189.79,189.73,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870443351,0.03773946,189.76,189.73,35.01532624]
["bitfinex-derivatives","SOLF0:USTF0",1738870443752,0.03773946,189.76,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738870443953,0.03773946,189.76,189.73,0.0351754]
["bitfinex-derivatives","SOLF0:USTF0",1738870444356,5.30673946,189.76,189.73,0.0351754]
["bitfinex-derivatives","SOLF0:USTF0",1738870445552,5.2695,189.74,189.73,0.0351754]
["bitfinex-derivatives","SOLF0:USTF0",1738870445860,0.03773946,189.76,189.64,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870446355,2.2151,189.78,189.64,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870446757,34.98015084,189.77,189.63,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870447058,0.03498983,189.73,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870447259,5.2706,189.7,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870448057,0.03498983,189.73,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870448856,0.03498983,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738870450854,0.03498983,189.73,189.69,5.27097672]
["bitfinex-derivatives","SOLF0:USTF0",1738870451059,0.03498983,189.73,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870452663,5.2706,189.71,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870453067,0.03498983,189.73,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870453259,5.2706,189.7,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870453764,40.25075084,189.7,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870454158,5.2706,189.7,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870458763,40.25075084,189.7,189.69,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870458966,40.25075084,189.7,189.42,265.49245276]
["bitfinex-derivatives","SOLF0:USTF0",1738870458967,34.98015084,189.7,189.43,7.26361244]
["bitfinex-derivatives","SOLF0:USTF0",1738870459164,34.98015084,189.67,189.52,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738870459366,34.98015084,189.64,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870459564,2.0915,189.63,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738870459768,2.0915,189.63,189.55,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870460269,0.03703749,189.61,189.57,0.03465511]
["bitfinex-derivatives","SOLF0:USTF0",1738870460665,35.01718833,189.61,189.43,42.24376328]
["bitfinex-derivatives","SOLF0:USTF0",1738870460866,34.98015084,189.58,189.43,7.26361244]
["bitfinex-derivatives","SOLF0:USTF0",1738870461169,5.2769,189.48,189.43,12.54151244]
["bitfinex-derivatives","SOLF0:USTF0",1738870461465,7.571,189.57,189.43,42.24376328]
["bitfinex-derivatives","SOLF0:USTF0",1738870461872,0.03493224,189.52,189.48,0.03791166]
["bitfinex-derivatives","SOLF0:USTF0",1738870463067,0.03493224,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870463268,0.03493224,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870463572,0.03493224,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870464678,0.03493224,189.52,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738870465179,0.03493224,189.52,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870465979,0.03493224,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870466177,2.0761,189.61,189.49,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870466477,5.2734,189.6,189.55,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870466682,3.272,189.62,189.54,34.98015084]
["bitfinex-derivatives","SOLF0:USTF0",1738870467280,0.03752698,189.6,189.56,0.03854235]
["bitfinex-derivatives","SOLF0:USTF0",1738870467681,5.2732,189.61,189.53,19.46811669]
["bitfinex-derivatives","SOLF0:USTF0",1738870467880,0.03991813,189.6,189.56,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1738870468183,3.2469,189.68,189.59,19.46811669]
["bitfinex-derivatives","SOLF0:USTF0",1738870468577,5.2722,189.65,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738870468774,3.2469,189.68,189.56,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870469380,0.03712401,189.64,189.6,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738870470778,5.2731,189.61,189.6,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738870471085,0.03712401,189.64,189.6,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738870471384,5.2731,189.61,189.6,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738870471985,0.03712401,189.64,189.6,0.0350499]
["bitfinex-derivatives","SOLF0:USTF0",1738870472886,0.03712401,189.64,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738870473085,0.03712401,189.64,189.6,31.66282247]
["bitfinex-derivatives","SOLF0:USTF0",1738870473787,0.03712401,189.64,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738870473986,9.8874,189.74,189.63,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870474187,5.2707,189.7,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870474389,5.5874,189.74,189.63,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870475079,0.03803777,189.7,189.69,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738870475278,5.5874,189.74,189.66,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870475491,0.03887556,189.71,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738870478490,7.4639,189.8,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738870478991,12.7318,189.8,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738870479186,31.62777257,189.9,189.72,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870479382,5.2932,189.86,189.72,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870479583,5.30376969,189.83,189.79,0.03465266]
["bitfinex-derivatives","SOLF0:USTF0",1738870480089,0.03646969,189.83,189.79,0.03465266]
["bitfinex-derivatives","SOLF0:USTF0",1738870480486,0.03646969,189.83,189.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738870481386,0.03646969,189.83,189.79,0.03465266]
["bitfinex-derivatives","SOLF0:USTF0",1738870481588,0.03646969,189.83,189.63,136.00777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870481895,5.2932,189.86,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738870482090,5.2932,189.86,189.79,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870482689,0.03510495,189.84,189.81,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1738870482891,0.03510495,189.84,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738870483690,0.03510495,189.84,189.82,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870483897,4.3,189.96,189.82,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870484292,5.2657,189.88,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870484492,35.92777257,189.96,189.78,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870484691,0.95976811,189.95,189.78,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870484892,31.62777257,189.93,189.78,31.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1738870485092,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870485897,5.30588212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870486097,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870489296,0.04008212,189.88,189.86,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738870489596,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870490195,0.04008212,189.88,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738870490493,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870491999,5.2662,189.86,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870493501,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870494094,5.30578212,189.88,189.85,5.30000449]
["bitfinex-derivatives","SOLF0:USTF0",1738870494301,0.04008212,189.88,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870494903,5.2662,189.86,189.85,0.03380449]
["bitfinex-derivatives","SOLF0:USTF0",1738870495100,0.04008212,189.88,189.72,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870495503,2.1083,189.89,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738870495703,2.1083,189.89,189.72,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870496405,0.04014107,189.82,189.79,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1738870496701,5.2676,189.82,189.79,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1738870496901,0.03643719,189.82,189.79,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1738870497697,0.03643719,189.82,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738870498301,2.182,189.92,189.85,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738870498602,2.182,189.92,189.82,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870499106,5.2655,189.89,189.85,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738870499405,5.302585,189.89,189.85,5.30334093]
["bitfinex-derivatives","SOLF0:USTF0",1738870499807,5.302585,189.89,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738870500897,0.037085,189.89,189.85,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1738870501097,0.037085,189.89,189.85,19.45101081]
["bitfinex-derivatives","SOLF0:USTF0",1738870501299,0.037085,189.89,189.85,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1738870501502,5.2659,189.88,189.85,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1738870501699,0.037085,189.89,189.85,0.03714093]
["bitfinex-derivatives","SOLF0:USTF0",1738870502505,4.28,190.01,189.87,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870502803,7.7037,190.0,189.9,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870503102,5.2634,189.96,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738870503306,2.0497,189.99,189.84,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870503707,0.03379904,189.93,189.9,0.03438036]
["bitfinex-derivatives","SOLF0:USTF0",1738870505008,0.03379904,189.93,189.81,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870505204,21.46356988,189.99,189.81,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870505512,21.46356988,189.99,189.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738870505705,21.46356988,189.99,189.84,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870506009,21.46356988,189.99,189.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738870506010,0.04059245,189.93,189.9,0.03769629]
["bitfinex-derivatives","SOLF0:USTF0",1738870506210,21.46356988,189.99,189.81,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870506409,21.46356988,189.99,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738870506711,19.41386988,189.93,189.78,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870506914,5.2653,189.9,189.78,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870507211,2.2026,189.92,189.84,0.03944686]
["bitfinex-derivatives","SOLF0:USTF0",1738870507408,0.03916849,189.86,189.84,19.45331674]
["bitfinex-derivatives","SOLF0:USTF0",1738870507614,0.03477098,189.9,189.84,19.45331674]
["bitfinex-derivatives","SOLF0:USTF0",1738870507809,0.03477098,189.9,189.84,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870508008,0.03477098,189.9,189.88,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738870508514,0.03477098,189.9,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870508715,5.30017098,189.9,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870508913,0.03477098,189.9,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870509117,5.2662,189.86,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870509314,3.4572,189.89,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870509716,0.03477098,189.9,189.85,0.03876584]
["bitfinex-derivatives","SOLF0:USTF0",1738870510220,5.2669,189.84,189.75,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870510511,6.3431,189.89,189.72,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870510907,6.3431,189.89,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738870511414,0.03992989,189.85,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870512017,5.2672,189.83,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870512423,0.03992989,189.85,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870513010,5.2673,189.82,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870513622,0.03992989,189.85,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870514120,5.2673,189.82,189.81,0.03786009]
["bitfinex-derivatives","SOLF0:USTF0",1738870514324,0.03992989,189.85,189.74,28.96578464]
["bitfinex-derivatives","SOLF0:USTF0",1738870514526,3.3864,189.84,189.74,28.96578464]
["bitfinex-derivatives","SOLF0:USTF0",1738870515022,22.80026988,189.84,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870515321,5.2698,189.73,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870515919,5.2693,189.75,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870516116,0.03725856,189.74,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870516421,5.2698,189.73,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870516623,0.03725856,189.74,189.72,7.24144616]
["bitfinex-derivatives","SOLF0:USTF0",1738870517625,0.03725856,189.74,189.72,26.65531604]
["bitfinex-derivatives","SOLF0:USTF0",1738870517924,3.3864,189.84,189.72,46.06918592]
["bitfinex-derivatives","SOLF0:USTF0",1738870518229,3.3864,189.84,189.77,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870518426,3.3864,189.84,189.74,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870518720,3.3864,189.84,189.77,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870518924,5.2659,189.87,189.8,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870519124,0.03957055,189.82,189.8,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870519525,5.2665,189.86,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738870519727,0.03599692,189.83,189.8,19.41386988]
["bitfinex-derivatives","SOLF0:USTF0",1738870519919,5.2654,189.89,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738870520323,0.03897015,189.83,189.8,0.03456892]
["bitfinex-derivatives","SOLF0:USTF0",1738870520622,0.03841679,189.83,189.8,0.03800549]
["bitfinex-derivatives","SOLF0:USTF0",1738870521725,0.03841679,189.83,189.8,19.45187537]
["bitfinex-derivatives","SOLF0:USTF0",1738870522427,0.03841679,189.83,189.8,0.03800549]
["bitfinex-derivatives","SOLF0:USTF0",1738870522822,0.03841679,189.83,189.81,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738870523125,0.03841679,189.83,189.8,19.45187537]
["bitfinex-derivatives","SOLF0:USTF0",1738870523522,0.03841679,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738870523917,0.03841679,189.83,189.8,0.03800549]
["bitfinex-derivatives","SOLF0:USTF0",1738870524629,5.2676,189.81,189.8,0.03800549]
["bitfinex-derivatives","SOLF0:USTF0",1738870524830,0.03841679,189.83,189.74,28.96578464]
["bitfinex-derivatives","SOLF0:USTF0",1738870525025,3.3638,189.8,189.74,28.96578464]
["bitfinex-derivatives","SOLF0:USTF0",1738870525327,4.3,189.79,189.74,25.64378464]
["bitfinex-derivatives","SOLF0:USTF0",1738870525623,23.71386988,189.79,189.73,57.93156929]
["bitfinex-derivatives","SOLF0:USTF0",1738870525818,5.2695,189.74,189.73,57.93156929]
["bitfinex-derivatives","SOLF0:USTF0",1738870526322,5.2695,189.74,189.73,45.97036929]
["bitfinex-derivatives","SOLF0:USTF0",1738870527525,5.2701,189.72,189.71,78.91084028]
["bitfinex-derivatives","SOLF0:USTF0",1738870528125,5.2712,189.68,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738870528523,19.41386988,189.76,189.62,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738870528721,0.03999566,189.67,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738870529127,23.71386988,189.79,189.63,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870529327,0.0375076,189.68,189.64,0.03470104]
["bitfinex-derivatives","SOLF0:USTF0",1738870529531,19.41386988,189.76,189.62,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738870529733,0.03750081,189.68,189.64,5.30941734]
["bitfinex-derivatives","SOLF0:USTF0",1738870530023,19.41386988,189.76,189.62,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738870530228,5.272,189.66,189.64,0.04059153]
["bitfinex-derivatives","SOLF0:USTF0",1738870530529,19.41386988,189.73,189.62,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738870530829,0.0364306,189.67,189.63,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1738870532731,0.0364306,189.67,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738870533127,19.41386988,189.79,189.63,19.4482221]
["bitfinex-derivatives","SOLF0:USTF0",1738870533330,19.41386988,189.79,189.63,21.52516988]
["bitfinex-derivatives","SOLF0:USTF0",1738870533524,4.28,189.78,189.63,21.52516988]
["bitfinex-derivatives","SOLF0:USTF0",1738870533929,4.28,189.78,189.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738870534123,19.41386988,189.73,189.62,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738870534327,5.2726,189.63,189.62,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738870534628,4.28,189.67,189.58,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738870535230,5.2728,189.63,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738870535426,4.28,189.67,189.58,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738870535826,4.28,189.67,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870536027,0.04048144,189.64,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870536635,5.2728,189.63,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870536835,0.04048144,189.64,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870538930,5.31278144,189.64,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870539635,5.2729,189.62,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870541134,0.04048144,189.64,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870541335,31.63531765,189.75,189.61,0.0346711]
["bitfinex-derivatives","SOLF0:USTF0",1738870541636,4.26,189.74,189.58,33.77291765]
["bitfinex-derivatives","SOLF0:USTF0",1738870541939,5.2709,189.7,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738870542132,31.63531765,189.75,189.58,33.77291765]
["bitfinex-derivatives","SOLF0:USTF0",1738870542430,31.63531765,189.72,189.65,0.03581287]
["bitfinex-derivatives","SOLF0:USTF0",1738870542633,0.03376371,189.68,189.65,0.03581287]
["bitfinex-derivatives","SOLF0:USTF0",1738870542834,31.63531765,189.72,189.59,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738870543034,0.03786633,189.68,189.65,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1738870543234,5.2717,189.66,189.65,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1738870543637,0.03786633,189.68,189.65,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1738870543832,5.2715,189.67,189.65,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1738870544336,0.03786633,189.68,189.65,0.03782445]
["bitfinex-derivatives","SOLF0:USTF0",1738870544548,4.26,189.77,189.65,2.15002445]
["bitfinex-derivatives","SOLF0:USTF0",1738870544733,4.26,189.77,189.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1738870544929,5.2693,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738870545541,0.03746266,189.75,189.71,0.03912431]
["bitfinex-derivatives","SOLF0:USTF0",1738870545740,0.03746266,189.75,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870545938,4.26,189.8,189.71,0.03912431]
["bitfinex-derivatives","SOLF0:USTF0",1738870546134,63.37525052,189.81,189.71,0.03912431]
["bitfinex-derivatives","SOLF0:USTF0",1738870546339,63.37525052,189.81,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870547037,5.2684,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870547238,0.03888976,189.79,189.76,0.03663914]
["bitfinex-derivatives","SOLF0:USTF0",1738870548240,5.2689,189.77,189.76,0.03663914]
["bitfinex-derivatives","SOLF0:USTF0",1738870549141,5.30708976,189.79,189.76,0.03663914]
["bitfinex-derivatives","SOLF0:USTF0",1738870549539,0.03888976,189.79,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738870549844,11.45215021,189.86,189.76,31.67195679]
["bitfinex-derivatives","SOLF0:USTF0",1738870550542,4.24,189.91,189.79,31.63531765]
["bitfinex-derivatives","SOLF0:USTF0",1738870550737,11.45215021,189.93,189.8,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738870550934,0.03531534,189.87,189.8,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738870551131,7.21215021,189.93,189.85,0.03595188]
["bitfinex-derivatives","SOLF0:USTF0",1738870551536,12.47665021,189.93,189.85,0.03595188]
["bitfinex-derivatives","SOLF0:USTF0",1738870552240,0.03714944,189.91,189.85,31.67126953]
["bitfinex-derivatives","SOLF0:USTF0",1738870552438,7.21215021,189.93,189.85,31.67126953]
["bitfinex-derivatives","SOLF0:USTF0",1738870552838,16.28815065,189.94,189.88,31.63531765]
["bitfinex-derivatives","SOLF0:USTF0",1738870553338,86.35390724,189.96,189.88,31.63531765]
["bitfinex-derivatives","SOLF0:USTF0",1738870553549,5.2634,189.97,189.88,31.63531765]
["bitfinex-derivatives","SOLF0:USTF0",1738870553747,31.63531765,190.05,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738870553937,31.63531765,190.05,189.89,0.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1738870554137,35.87531765,190.05,189.91,31.63531765]
["bitfinex-derivatives","SOLF0:USTF0",1738870554337,31.63531765,190.02,189.95,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1738870554836,35.87531765,190.05,189.95,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1738870555341,5.2626,190.0,189.95,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1738870555638,4.24,190.06,189.95,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1738870555839,5.5873,190.07,189.95,0.0382483]
["bitfinex-derivatives","SOLF0:USTF0",1738870556040,4.24,190.06,189.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738870556237,4.24,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870556539,5.2612,190.04,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870556738,4.24,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870557242,5.2619,190.02,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870557544,4.24,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870558942,5.2617,190.03,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870559138,4.24,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870559940,25.77857832,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870560747,5.2623,190.0,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870561242,25.77857832,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870561445,4.24,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870562639,5.2623,190.0,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870563040,25.77857832,190.06,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870563745,5.2623,190.0,189.99,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1738870563947,21.53857832,190.0,189.84,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870564243,21.53857832,190.0,189.85,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738870564743,21.53857832,189.97,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738870564945,4.2,189.96,189.85,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738870565342,0.03546437,189.94,189.9,0.03565941]
["bitfinex-derivatives","SOLF0:USTF0",1738870566145,5.29966437,189.94,189.9,0.03565941]
["bitfinex-derivatives","SOLF0:USTF0",1738870566647,5.2643,189.93,189.9,0.03565941]
["bitfinex-derivatives","SOLF0:USTF0",1738870566947,0.03546437,189.94,189.9,0.03565941]
["bitfinex-derivatives","SOLF0:USTF0",1738870569252,4.2,190.04,189.91,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870569945,4.2,190.04,189.94,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870570145,25.73857832,190.09,189.95,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738870570448,4.2,190.1,189.97,0.0387681]
["bitfinex-derivatives","SOLF0:USTF0",1738870570751,4.2,190.1,189.95,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738870570953,4.2,190.1,190.02,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1738870571342,21.53857832,190.09,190.02,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1738870571747,5.2615,190.03,190.02,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1738870572149,5.2615,190.03,190.02,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870572346,21.53857832,190.03,189.85,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870572658,21.53857832,190.0,189.84,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738870572850,4.2,189.99,189.84,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738870573648,0.03605648,189.93,189.9,5.30054535]
["bitfinex-derivatives","SOLF0:USTF0",1738870573956,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870574248,5.2648,189.91,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870574556,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870576048,0.03605648,189.93,189.91,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738870576255,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870576753,5.2648,189.92,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870576959,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870577453,0.03605648,189.93,189.9,5.30054535]
["bitfinex-derivatives","SOLF0:USTF0",1738870577658,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870578059,5.30055648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870578260,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870578663,0.03605648,189.93,189.9,5.30064535]
["bitfinex-derivatives","SOLF0:USTF0",1738870578956,0.03605648,189.93,189.9,0.03564535]
["bitfinex-derivatives","SOLF0:USTF0",1738870579264,0.03605648,189.93,189.78,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870579562,21.53857832,189.94,189.78,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870579860,21.53857832,189.97,189.78,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870580054,21.53857832,189.97,189.81,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870580259,3.0959,189.96,189.81,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870580463,0.03793976,189.91,189.87,0.03945918]
["bitfinex-derivatives","SOLF0:USTF0",1738870581152,5.30283976,189.91,189.87,5.30525918]
["bitfinex-derivatives","SOLF0:USTF0",1738870581557,0.03793976,189.91,189.87,0.03945918]
["bitfinex-derivatives","SOLF0:USTF0",1738870581762,0.03793976,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738870583658,0.03793976,189.91,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738870583861,4.24,190.02,189.88,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870584165,5.2629,189.98,189.88,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870584663,5.2629,189.98,189.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738870584962,5.29835989,189.98,189.94,5.30421736]
["bitfinex-derivatives","SOLF0:USTF0",1738870586558,5.2634,189.96,189.94,0.04051736]
["bitfinex-derivatives","SOLF0:USTF0",1738870586962,0.03545989,189.98,189.94,0.04051736]
["bitfinex-derivatives","SOLF0:USTF0",1738870587863,0.03545989,189.98,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738870588165,21.87841277,190.04,189.95,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738870588366,21.87841277,190.04,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738870588865,21.87841277,190.04,189.95,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738870589360,21.87841277,190.05,189.98,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1738870589563,5.2618,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738870589760,21.87841277,190.05,189.98,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1738870591064,5.2617,190.03,189.98,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1738870591266,21.87841277,190.05,189.98,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1738870591567,5.2626,189.99,189.98,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1738870592362,21.53857832,190.03,189.89,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738870592567,1.9692,190.02,189.89,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738870592863,5.2634,189.97,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738870593060,1.9692,190.02,189.89,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738870593456,0.03346463,189.97,189.94,0.03929104]
["bitfinex-derivatives","SOLF0:USTF0",1738870594066,5.2639,189.95,189.94,0.03929104]
["bitfinex-derivatives","SOLF0:USTF0",1738870594463,21.57204295,189.97,189.84,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738870594763,21.53857832,189.94,189.81,76.79221036]
["bitfinex-derivatives","SOLF0:USTF0",1738870594965,1.9886,189.93,189.81,76.79221036]
["bitfinex-derivatives","SOLF0:USTF0",1738870595261,1.9886,189.93,189.77,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870595567,1.9886,189.93,189.83,0.03698398]
["bitfinex-derivatives","SOLF0:USTF0",1738870595568,0.03649165,189.87,189.83,0.03698398]
["bitfinex-derivatives","SOLF0:USTF0",1738870595767,5.2667,189.85,189.83,0.03698398]
["bitfinex-derivatives","SOLF0:USTF0",1738870595956,4.25649165,189.87,189.83,0.03698398]
["bitfinex-derivatives","SOLF0:USTF0",1738870597463,4.25649165,189.87,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738870597769,0.03649165,189.87,189.83,21.5755623]
["bitfinex-derivatives","SOLF0:USTF0",1738870597969,0.03649165,189.87,189.84,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738870598170,4.2,189.95,189.89,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738870598669,5.2646,189.92,189.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738870599062,4.2,189.95,189.87,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738870599267,0.03977812,189.91,189.77,23.67387832]
["bitfinex-derivatives","SOLF0:USTF0",1738870599468,0.03977812,189.91,189.89,0.03773977]
["bitfinex-derivatives","SOLF0:USTF0",1738870599766,0.03977812,189.91,189.77,26.90887832]
["bitfinex-derivatives","SOLF0:USTF0",1738870599767,0.03864369,189.86,189.83,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738870599958,0.03864369,189.86,189.77,26.90887832]
["bitfinex-derivatives","SOLF0:USTF0",1738870599959,3.3094,189.94,189.88,0.03341104]
["bitfinex-derivatives","SOLF0:USTF0",1738870600159,0.03964566,189.86,189.77,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738870600367,21.53857832,189.89,189.71,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870600664,2.0807,189.91,189.71,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870600665,21.53857832,189.86,189.71,26.85087832]
["bitfinex-derivatives","SOLF0:USTF0",1738870600969,5.268,189.8,189.71,26.85087832]
["bitfinex-derivatives","SOLF0:USTF0",1738870601370,0.0393531,189.77,189.74,0.03919649]
["bitfinex-derivatives","SOLF0:USTF0",1738870601670,21.53857832,189.8,189.74,0.03919649]
["bitfinex-derivatives","SOLF0:USTF0",1738870601869,5.2692,189.75,189.74,0.03919649]
["bitfinex-derivatives","SOLF0:USTF0",1738870602772,5.2701,189.72,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870603569,4.22,189.75,189.63,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738870603767,0.03555529,189.71,189.67,0.03869295]
["bitfinex-derivatives","SOLF0:USTF0",1738870604571,4.2,189.82,189.68,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870604767,4.2,189.82,189.72,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870605167,4.2,189.82,189.66,21.53857832]
["bitfinex-derivatives","SOLF0:USTF0",1738870605368,21.53857832,189.8,189.63,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738870605870,0.03902156,189.73,189.7,0.04024822]
["bitfinex-derivatives","SOLF0:USTF0",1738870606267,21.53857832,189.77,189.7,0.04024822]
["bitfinex-derivatives","SOLF0:USTF0",1738870606469,0.03943345,189.73,189.63,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738870606671,4.2,189.72,189.63,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738870606868,4.2,189.72,189.61,7.28711532]
["bitfinex-derivatives","SOLF0:USTF0",1738870607069,4.2,189.72,189.58,36.77749392]
["bitfinex-derivatives","SOLF0:USTF0",1738870607570,31.62049392,189.71,189.58,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738870607772,5.272,189.65,189.63,0.03336013]
["bitfinex-derivatives","SOLF0:USTF0",1738870608568,5.2723,189.64,189.63,0.03336013]
["bitfinex-derivatives","SOLF0:USTF0",1738870608971,0.03403786,189.67,189.52,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870609272,4.2,189.7,189.55,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870609467,4.2,189.7,189.61,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870609669,4.2,189.7,189.62,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1738870609870,4.2,189.7,189.64,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870610172,0.0404329,189.68,189.64,31.65605491]
["bitfinex-derivatives","SOLF0:USTF0",1738870610375,0.0404329,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870610570,0.0404329,189.68,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870611076,5.2717,189.67,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870611269,0.0404329,189.68,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870611470,0.0404329,189.68,189.64,5.30766099]
["bitfinex-derivatives","SOLF0:USTF0",1738870611769,0.0404329,189.68,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870613473,5.272,189.65,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870614874,5.2715,189.67,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870615071,0.0404329,189.68,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870616771,5.272,189.65,189.64,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1738870617167,31.66092682,189.68,189.49,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870617372,5.2743,189.57,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738870617678,4.2,189.63,189.5,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738870618575,0.0367972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870618778,0.0367972,189.58,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738870619379,0.0367972,189.58,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738870620074,0.0367972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870620574,0.0367972,189.58,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738870620776,0.0367972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870620978,5.3107972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870621781,0.0367972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870621977,0.0367972,189.58,189.55,5.310278]
["bitfinex-derivatives","SOLF0:USTF0",1738870622375,0.0367972,189.58,189.55,0.035578]
["bitfinex-derivatives","SOLF0:USTF0",1738870622581,0.0367972,189.58,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738870623577,4.18,189.67,189.55,31.65607192]
["bitfinex-derivatives","SOLF0:USTF0",1738870623785,5.2722,189.65,189.55,31.65607192]
["bitfinex-derivatives","SOLF0:USTF0",1738870624080,4.18,189.7,189.58,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870624281,4.18,189.7,189.61,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870624484,5.2707,189.7,189.61,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870624785,0.03977161,189.67,189.64,0.03432724]
["bitfinex-derivatives","SOLF0:USTF0",1738870625284,0.03977161,189.67,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738870625482,5.2701,189.72,189.64,0.03432724]
["bitfinex-derivatives","SOLF0:USTF0",1738870625682,5.2701,189.72,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738870625875,33.63629392,189.81,189.64,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870626080,4.2,189.78,189.67,31.62049392]
["bitfinex-derivatives","SOLF0:USTF0",1738870626277,6.1335,189.79,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738870626679,0.03975684,189.77,189.73,0.0363308]
["bitfinex-derivatives","SOLF0:USTF0",1738870627181,5.30865684,189.77,189.73,0.0363308]
["bitfinex-derivatives","SOLF0:USTF0",1738870627383,0.03975684,189.77,189.73,0.0363308]
["bitfinex-derivatives","SOLF0:USTF0",1738870627786,5.2695,189.74,189.73,0.0363308]
["bitfinex-derivatives","SOLF0:USTF0",1738870628382,5.2695,189.74,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870629685,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870630179,5.269,189.76,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870630385,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870631278,5.269,189.76,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870631478,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870632283,5.2692,189.76,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870632480,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870633081,5.30845684,189.77,189.73,5.2696308]
["bitfinex-derivatives","SOLF0:USTF0",1738870633282,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870634189,5.2695,189.74,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870635687,0.03975684,189.77,189.73,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870636783,19.43981327,189.75,189.63,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738870637185,19.43981327,189.78,189.63,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738870637385,5.2695,189.75,189.64,19.43981327]
["bitfinex-derivatives","SOLF0:USTF0",1738870637585,1.9337,189.82,189.67,19.43981327]
["bitfinex-derivatives","SOLF0:USTF0",1738870637781,22.74251327,189.84,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870637782,5.2685,189.78,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870638084,0.03885257,189.76,189.73,0.03749659]
["bitfinex-derivatives","SOLF0:USTF0",1738870638285,0.03885257,189.76,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870638589,0.03512673,189.76,189.73,0.03749659]
["bitfinex-derivatives","SOLF0:USTF0",1738870639182,5.2695,189.74,189.73,0.03749659]
["bitfinex-derivatives","SOLF0:USTF0",1738870640387,5.2695,189.74,189.73,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870640589,5.2717,189.67,189.64,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738870640791,19.43981327,189.72,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738870641390,19.43981327,189.72,189.6,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738870641590,19.43981327,189.61,189.54,13.07515619]
["bitfinex-derivatives","SOLF0:USTF0",1738870641788,19.43981327,189.57,189.54,13.07515619]
["bitfinex-derivatives","SOLF0:USTF0",1738870642087,5.2748,189.55,189.54,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870642396,5.2748,189.55,189.54,0.03616479]
["bitfinex-derivatives","SOLF0:USTF0",1738870642695,0.03327282,189.57,189.54,0.03616479]
["bitfinex-derivatives","SOLF0:USTF0",1738870644589,0.03327282,189.57,189.48,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870644795,5.2765,189.49,189.47,20.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1738870644992,4.26,189.48,189.47,20.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1738870645493,4.26,189.48,189.37,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738870645890,0.03595766,189.44,189.41,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1738870646091,31.66271104,189.53,189.41,0.03877437]
["bitfinex-derivatives","SOLF0:USTF0",1738870646295,35.92271104,189.53,189.37,34.75441104]
["bitfinex-derivatives","SOLF0:USTF0",1738870646695,5.2757,189.52,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738870646995,35.92271104,189.53,189.38,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738870647190,0.0368879,189.5,189.47,0.03591059]
["bitfinex-derivatives","SOLF0:USTF0",1738870647587,31.66271104,189.45,189.34,20.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1738870647793,31.66271104,189.45,189.38,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738870648192,36.94041104,189.45,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738870648789,36.94041104,189.45,189.4,0.03924544]
["bitfinex-derivatives","SOLF0:USTF0",1738870648790,0.03354913,189.44,189.4,0.03924544]
["bitfinex-derivatives","SOLF0:USTF0",1738870649495,31.66271104,189.41,189.35,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738870649894,31.66271104,189.38,189.35,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738870650196,31.66271104,189.36,189.14,31.66271104]
["bitfinex-derivatives","SOLF0:USTF0",1738870650393,31.66271104,189.26,189.19,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738870650696,0.04050175,189.27,189.23,0.03362802]
["bitfinex-derivatives","SOLF0:USTF0",1738870651093,5.2826,189.28,189.19,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738870651293,0.03435671,189.27,189.23,0.03431304]
["bitfinex-derivatives","SOLF0:USTF0",1738870653197,31.66271104,189.26,189.15,0.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738870653494,31.66271104,189.22,189.15,0.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738870653693,5.2846,189.2,189.15,0.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738870654296,0.03745736,189.19,189.16,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1738870655296,31.7001684,189.19,189.16,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1738870655501,5.32235736,189.19,189.16,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1738870656592,0.03745736,189.19,189.16,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1738870657197,4.48,189.25,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738870657390,4.48,189.25,189.15,31.85161104]
["bitfinex-derivatives","SOLF0:USTF0",1738870657590,4.48,189.29,189.15,31.85161104]
["bitfinex-derivatives","SOLF0:USTF0",1738870657794,5.283,189.26,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738870657999,4.48,189.29,189.15,31.85161104]
["bitfinex-derivatives","SOLF0:USTF0",1738870658199,36.14271104,189.29,189.15,0.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738870658395,0.03453478,189.24,189.2,5.32312709]
["bitfinex-derivatives","SOLF0:USTF0",1738870658699,0.03453478,189.24,189.2,0.03862709]
["bitfinex-derivatives","SOLF0:USTF0",1738870658899,5.2818,189.3,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738870659100,4.48,189.34,189.19,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738870659307,5.2816,189.31,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738870659601,31.66271104,189.36,189.19,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738870659792,5.2809,189.34,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738870660099,0.03884365,189.29,189.26,0.03394342]
["bitfinex-derivatives","SOLF0:USTF0",1738870660302,4.48,189.36,189.26,0.03394342]
["bitfinex-derivatives","SOLF0:USTF0",1738870660499,5.2804,189.35,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738870660998,5.2807,189.34,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738870661497,0.03436166,189.33,189.3,0.03772082]
["bitfinex-derivatives","SOLF0:USTF0",1738870661699,31.66271104,189.45,189.3,0.03772082]
["bitfinex-derivatives","SOLF0:USTF0",1738870661896,31.66271104,189.45,189.25,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738870661897,4.46,189.46,189.31,31.66271104]
["bitfinex-derivatives","SOLF0:USTF0",1738870662095,4.46,189.46,189.34,31.66271104]
["bitfinex-derivatives","SOLF0:USTF0",1738870662299,31.66271104,189.51,189.34,31.66271104]
["bitfinex-derivatives","SOLF0:USTF0",1738870662895,0.03727943,189.44,189.41,0.03941677]
["bitfinex-derivatives","SOLF0:USTF0",1738870663097,5.2784,189.42,189.41,0.03941677]
["bitfinex-derivatives","SOLF0:USTF0",1738870663605,0.03825341,189.43,189.41,0.03941677]
["bitfinex-derivatives","SOLF0:USTF0",1738870666205,0.03825341,189.43,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738870667402,5.277,189.48,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738870667605,31.66271104,189.51,189.36,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738870667798,31.66271104,189.51,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738870667996,31.66271104,189.55,189.41,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738870668301,4.44,189.54,189.41,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738870668513,0.03438716,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738870668702,0.03438716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870669800,5.2765,189.49,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870670099,0.03438716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870670904,5.277,189.48,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870671307,0.03438716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870671498,5.277,189.47,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870673106,0.03438716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870675608,0.03438716,189.5,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738870676611,5.31068716,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738870677214,5.31068716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870677406,5.2766,189.49,189.46,5.31310176]
["bitfinex-derivatives","SOLF0:USTF0",1738870677605,0.03438716,189.5,189.46,0.03600176]
["bitfinex-derivatives","SOLF0:USTF0",1738870678011,0.03438716,189.5,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738870678211,4.38,189.6,189.47,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738870678410,4.38,189.6,189.5,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870678711,5.2755,189.53,189.47,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738870679312,5.3112995,189.52,189.48,0.03716566]
["bitfinex-derivatives","SOLF0:USTF0",1738870679512,31.66271104,189.57,189.47,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738870679713,0.03359331,189.52,189.48,0.03838594]
["bitfinex-derivatives","SOLF0:USTF0",1738870681013,5.276,189.51,189.48,0.03838594]
["bitfinex-derivatives","SOLF0:USTF0",1738870681811,0.03359331,189.52,189.48,0.03838594]
["bitfinex-derivatives","SOLF0:USTF0",1738870682017,5.2765,189.49,189.48,0.03838594]
["bitfinex-derivatives","SOLF0:USTF0",1738870682515,5.2765,189.49,189.48,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870683322,0.03359331,189.52,189.48,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870683817,5.2765,189.49,189.48,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870687926,31.66271104,189.5,189.37,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738870688524,31.66271104,189.53,189.38,31.66271104]
["bitfinex-derivatives","SOLF0:USTF0",1738870689026,0.03355405,189.47,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870689220,0.03355405,189.47,189.44,5.31775214]
["bitfinex-derivatives","SOLF0:USTF0",1738870689825,5.2774,189.46,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870690429,5.2776,189.45,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870691728,5.2774,189.46,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870691928,0.03355405,189.47,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870693726,11.49716076,189.54,189.44,0.04005214]
["bitfinex-derivatives","SOLF0:USTF0",1738870693932,11.49716076,189.54,189.48,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738870694824,11.49716076,189.54,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870695131,0.03533986,189.53,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870695526,5.31073986,189.53,189.49,5.31640919]
["bitfinex-derivatives","SOLF0:USTF0",1738870695728,0.03533986,189.53,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870696127,5.2762,189.5,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870696933,5.2759,189.52,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870697132,0.03533986,189.53,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870697931,0.03533986,189.53,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738870698137,7.17716076,189.52,189.5,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738870698636,5.2762,189.5,189.49,0.04000919]
["bitfinex-derivatives","SOLF0:USTF0",1738870699030,5.278,189.44,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738870699230,19.50375825,189.51,189.38,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738870699631,5.2771,189.47,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738870700033,19.50375825,189.51,189.38,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738870700230,5.31759496,189.47,189.43,0.03955745]
["bitfinex-derivatives","SOLF0:USTF0",1738870701531,5.2779,189.44,189.43,0.03955745]
["bitfinex-derivatives","SOLF0:USTF0",1738870706138,5.2779,189.44,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870707747,5.2777,189.45,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870708342,0.04049496,189.47,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870709345,0.04049496,189.47,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738870709548,29.05557353,189.48,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870710039,29.05557353,189.48,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738870710245,29.05557353,189.48,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870710446,34.33237353,189.48,189.44,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738870710751,0.03709951,189.47,189.43,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870711955,29.05557353,189.48,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738870712450,5.2746,189.56,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738870712646,33.29557353,189.57,189.44,31.6915153]
["bitfinex-derivatives","SOLF0:USTF0",1738870713046,29.05557353,189.57,189.44,31.6915153]
["bitfinex-derivatives","SOLF0:USTF0",1738870713251,0.03924148,189.52,189.49,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738870713750,29.05557353,189.57,189.49,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738870714152,29.05557353,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870714447,25.82717353,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870714650,14.20487353,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870715449,0.0397906,189.58,189.55,0.03957754]
["bitfinex-derivatives","SOLF0:USTF0",1738870715650,0.0397906,189.58,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738870717351,7.17716076,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738870717657,7.17716076,189.62,189.53,31.6915153]
["bitfinex-derivatives","SOLF0:USTF0",1738870718554,7.17716076,189.62,189.56,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1738870718763,4.22,189.7,189.56,0.0384685]
["bitfinex-derivatives","SOLF0:USTF0",1738870718948,31.6915153,189.66,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738870719148,31.6915153,189.66,189.61,0.03426942]
["bitfinex-derivatives","SOLF0:USTF0",1738870720058,31.6915153,189.69,189.61,0.03426942]
["bitfinex-derivatives","SOLF0:USTF0",1738870720563,4.22,189.69,189.61,0.03426942]
["bitfinex-derivatives","SOLF0:USTF0",1738870720955,5.2712,189.68,189.61,0.03426942]
["bitfinex-derivatives","SOLF0:USTF0",1738870721156,2.39,189.72,189.61,0.03426942]
["bitfinex-derivatives","SOLF0:USTF0",1738870721562,2.39,189.72,189.61,19.49391409]
["bitfinex-derivatives","SOLF0:USTF0",1738870721758,2.39,189.72,189.62,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1738870722262,2.39,189.72,189.65,0.03427328]
["bitfinex-derivatives","SOLF0:USTF0",1738870723557,19.45964467,189.7,189.65,0.03427328]
["bitfinex-derivatives","SOLF0:USTF0",1738870723753,19.45964467,189.67,189.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738870724661,19.45964467,189.64,189.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738870724861,0.03667465,189.62,189.58,0.03982856]
["bitfinex-derivatives","SOLF0:USTF0",1738870725261,5.2737,189.59,189.58,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870725866,5.2753,189.54,189.49,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738870726161,19.45964467,189.58,189.49,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738870726561,1.605,189.62,189.49,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738870726957,0.03686975,189.57,189.54,0.03759597]
["bitfinex-derivatives","SOLF0:USTF0",1738870728961,0.03686975,189.57,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870729666,0.03686975,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870731066,0.03686975,189.57,189.54,0.03759597]
["bitfinex-derivatives","SOLF0:USTF0",1738870731275,0.03686975,189.57,189.54,5.31259597]
["bitfinex-derivatives","SOLF0:USTF0",1738870732966,0.03686975,189.57,189.54,0.03759597]
["bitfinex-derivatives","SOLF0:USTF0",1738870734778,0.03686975,189.57,189.54,5.31269597]
["bitfinex-derivatives","SOLF0:USTF0",1738870735077,0.03686975,189.57,189.54,0.03759597]
["bitfinex-derivatives","SOLF0:USTF0",1738870735288,31.65183793,189.7,189.54,0.03759597]
["bitfinex-derivatives","SOLF0:USTF0",1738870735579,6.8694,189.69,189.55,31.65183793]
["bitfinex-derivatives","SOLF0:USTF0",1738870736071,6.8694,189.69,189.52,31.65183793]
["bitfinex-derivatives","SOLF0:USTF0",1738870736468,0.03573285,189.62,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870736671,0.03573285,189.62,189.58,5.31403392]
["bitfinex-derivatives","SOLF0:USTF0",1738870737170,5.2734,189.6,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870737368,0.03573285,189.62,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870737981,5.2735,189.6,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870738281,0.03573285,189.62,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870738479,5.2737,189.59,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870740083,5.2732,189.61,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870740781,0.03573285,189.62,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870740985,5.2737,189.59,189.58,0.04033392]
["bitfinex-derivatives","SOLF0:USTF0",1738870741477,31.65183793,189.6,189.49,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738870741778,37.37613793,189.59,189.42,31.65183793]
["bitfinex-derivatives","SOLF0:USTF0",1738870742081,37.37613793,189.59,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738870742272,5.2744,189.57,189.45,31.65183793]
["bitfinex-derivatives","SOLF0:USTF0",1738870742680,5.31052184,189.53,189.49,0.03334927]
["bitfinex-derivatives","SOLF0:USTF0",1738870742873,0.03502184,189.53,189.49,0.03334927]
["bitfinex-derivatives","SOLF0:USTF0",1738870743080,31.68685977,189.53,189.49,0.03334927]
["bitfinex-derivatives","SOLF0:USTF0",1738870743284,5.2762,189.5,189.49,0.03334927]
["bitfinex-derivatives","SOLF0:USTF0",1738870743783,5.2762,189.5,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870744083,36.92803793,189.5,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870746982,5.2762,189.5,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870747685,0.03502184,189.53,189.49,5.27624927]
["bitfinex-derivatives","SOLF0:USTF0",1738870747985,0.03502184,189.53,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870748481,0.03502184,189.53,189.49,5.27644927]
["bitfinex-derivatives","SOLF0:USTF0",1738870748781,0.03502184,189.53,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870749683,0.03502184,189.53,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738870750782,0.03502184,189.53,189.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738870751479,0.03502184,189.53,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738870752085,5.2736,189.6,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870752584,7.17716076,189.63,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738870752786,28.85003827,189.64,189.52,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870753087,28.85003827,189.64,189.55,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870753288,0.03365009,189.6,189.56,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738870753783,0.03365009,189.6,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738870753987,28.85003827,189.64,189.56,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738870755083,0.03837771,189.62,189.56,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738870755889,0.03837771,189.62,189.58,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738870757195,0.03837771,189.62,189.56,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738870757886,0.03837771,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738870758282,0.03837771,189.62,189.56,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738870759384,0.03837771,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738870760585,63.41335024,189.68,189.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738870761183,5.2707,189.7,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738870761396,1.6812,189.71,189.58,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870761790,5.2709,189.7,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738870762189,1.6812,189.71,189.63,0.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1738870762891,5.2718,189.66,189.63,0.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1738870764086,5.2723,189.64,189.63,0.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1738870764388,1.6812,189.71,189.63,0.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1738870765488,21.12887599,189.75,189.63,0.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1738870765693,1.6307,189.75,189.6,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870765893,5.2699,189.73,189.67,5.31003258]
["bitfinex-derivatives","SOLF0:USTF0",1738870766095,1.6307,189.75,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870766793,21.12887599,189.75,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870767598,5.2711,189.69,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870768098,19.49817599,189.72,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870769594,5.2712,189.68,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870771192,21.12887599,189.75,189.67,5.31023258]
["bitfinex-derivatives","SOLF0:USTF0",1738870771399,1.6307,189.75,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870771595,28.89999988,189.77,189.67,0.03883258]
["bitfinex-derivatives","SOLF0:USTF0",1738870771991,34.16879988,189.77,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738870772398,7.22499997,189.77,189.69,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870772600,7.22499997,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738870774104,7.22499997,189.77,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738870774300,7.22499997,189.77,189.74,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738870774803,7.22499997,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738870775701,28.89999988,189.88,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738870775903,4.18,189.86,189.74,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738870776101,4.18,189.86,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870776803,5.2675,189.82,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870777000,4.18,189.86,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870778203,5.2678,189.81,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870778396,4.18,189.86,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870778594,5.2671,189.83,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870778796,4.18,189.86,189.78,0.03356313]
["bitfinex-derivatives","SOLF0:USTF0",1738870779198,4.18,189.86,189.74,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738870779199,19.49817599,189.84,189.7,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738870779397,19.49817599,189.81,189.66,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870779604,19.49817599,189.81,189.68,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738870779902,5.2689,189.77,189.72,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738870780404,0.03475712,189.76,189.73,0.03488108]
["bitfinex-derivatives","SOLF0:USTF0",1738870780599,5.269,189.76,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738870780800,5.30533348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870781100,0.03633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870782702,4.21633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870783102,5.2695,189.74,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870783497,4.21633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870783699,5.2695,189.74,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870785006,0.03633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870785805,0.03633348,189.76,189.73,2.73201861]
["bitfinex-derivatives","SOLF0:USTF0",1738870786005,0.03633348,189.76,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738870790907,0.03633348,189.76,189.73,7.99261861]
["bitfinex-derivatives","SOLF0:USTF0",1738870791208,0.03633348,189.76,189.73,2.72301861]
["bitfinex-derivatives","SOLF0:USTF0",1738870791705,0.03633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870791906,5.2694,189.75,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870792300,0.03633348,189.76,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870792615,5.2692,189.75,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870793609,5.2695,189.74,189.73,0.03991861]
["bitfinex-derivatives","SOLF0:USTF0",1738870794911,4.18,189.74,189.57,212.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870795114,19.49817599,189.72,189.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738870795917,5.2713,189.68,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870796113,0.03427526,189.67,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870797017,0.03427526,189.67,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738870797412,0.03427526,189.67,189.63,0.03710055]
["bitfinex-derivatives","SOLF0:USTF0",1738870797609,14.16669997,189.75,189.63,19.53527654]
["bitfinex-derivatives","SOLF0:USTF0",1738870797817,8.89739997,189.75,189.63,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870798319,5.2696,189.74,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738870798523,8.89739997,189.75,189.6,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870798815,5.2706,189.71,189.7,0.03416219]
["bitfinex-derivatives","SOLF0:USTF0",1738870799021,28.39557596,189.75,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870799217,0.03724555,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870799414,5.2711,189.69,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870799815,0.03724555,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870800013,19.53542154,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870801015,5.2704,189.71,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738870801222,5.2704,189.71,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870801423,0.03724555,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870802323,19.53542154,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870803523,0.03724555,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870804225,19.53542154,189.72,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870805124,5.2718,189.66,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870806019,0.04043693,189.67,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870806219,7.22499997,189.74,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870806828,5.2699,189.73,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870807325,7.22499997,189.74,189.65,0.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1738870807625,7.22499997,189.74,189.66,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870807821,5.2683,189.79,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870808020,7.22499997,189.8,189.69,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870808326,7.22499997,189.8,189.75,0.03374483]
["bitfinex-derivatives","SOLF0:USTF0",1738870809725,7.22499997,189.8,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738870810028,7.22499997,189.8,189.75,0.03374483]
["bitfinex-derivatives","SOLF0:USTF0",1738870810422,7.22499997,189.84,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738870810720,7.22499997,189.84,189.72,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870811024,7.22499997,189.84,189.69,212.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870811224,26.72317596,189.84,189.76,0.04058289]
["bitfinex-derivatives","SOLF0:USTF0",1738870812919,19.49817599,189.78,189.67,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738870813127,19.49817599,189.78,189.6,22.09797599]
["bitfinex-derivatives","SOLF0:USTF0",1738870813323,1.5688,189.77,189.6,25.37077599]
["bitfinex-derivatives","SOLF0:USTF0",1738870813520,4.18,189.76,189.6,25.37077599]
["bitfinex-derivatives","SOLF0:USTF0",1738870813720,19.49817599,189.75,189.6,25.37077599]
["bitfinex-derivatives","SOLF0:USTF0",1738870814124,0.03921469,189.69,189.66,0.04004014]
["bitfinex-derivatives","SOLF0:USTF0",1738870815931,0.03921469,189.69,189.66,5.31154014]
["bitfinex-derivatives","SOLF0:USTF0",1738870816934,0.03921469,189.69,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738870817823,0.03921469,189.69,189.66,5.31174014]
["bitfinex-derivatives","SOLF0:USTF0",1738870818527,0.03921469,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738870820029,0.03921469,189.69,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738870820233,0.03921469,189.69,189.66,0.04004014]
["bitfinex-derivatives","SOLF0:USTF0",1738870820633,0.03921469,189.69,189.68,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738870821830,33.07999988,189.77,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738870822031,28.89999988,189.77,189.66,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870822435,34.16849988,189.78,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738870823036,34.16849988,189.78,189.74,5.30407038]
["bitfinex-derivatives","SOLF0:USTF0",1738870823234,48.39817587,189.78,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870823839,5.2691,189.76,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870825534,5.2688,189.77,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870825737,7.22499997,189.79,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870826642,7.22499997,189.8,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870827035,5.2692,189.75,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870828435,7.22499997,189.8,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870828733,5.2688,189.77,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870828937,7.22499997,189.8,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870829441,28.89999988,189.78,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870829830,5.2692,189.75,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870833636,5.2688,189.77,189.74,5.30427038]
["bitfinex-derivatives","SOLF0:USTF0",1738870834641,28.89999988,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738870835446,28.89999988,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738870836138,22.19369988,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738870836335,57.79999976,189.8,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738870836743,50.84979964,189.8,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738870837444,19.05809964,189.8,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738870837738,0.83259964,189.8,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738870838742,5.2663,189.86,189.74,0.03477038]
["bitfinex-derivatives","SOLF0:USTF0",1738870838942,5.2663,189.86,189.73,212.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870839239,5.2665,189.85,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738870839445,1.5862,189.88,189.73,212.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870839635,1.5862,189.88,189.81,0.03613795]
["bitfinex-derivatives","SOLF0:USTF0",1738870839943,5.2673,189.83,189.81,0.03613795]
["bitfinex-derivatives","SOLF0:USTF0",1738870841042,1.5862,189.88,189.81,0.03613795]
["bitfinex-derivatives","SOLF0:USTF0",1738870841442,19.49817599,189.87,189.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870841642,19.49817599,189.87,189.7,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870842039,5.2685,189.78,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870842239,5.2685,189.78,189.67,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870842439,4.0731,189.83,189.67,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870842644,0.03639403,189.74,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870842840,4.0731,189.83,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870843035,0.03351267,189.75,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870843239,5.2686,189.78,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870843440,0.03700014,189.76,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870843736,0.03700014,189.76,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738870844442,0.00270014,189.76,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738870844633,1.6244,189.89,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738870844839,5.2665,189.85,189.77,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870845043,4.1263,189.89,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738870845344,4.1263,189.89,189.77,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870845345,5.2666,189.85,189.77,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870845644,4.1263,189.89,189.74,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870845845,4.1263,189.89,189.79,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1738870846346,23.62447599,189.89,189.79,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1738870846736,19.49817599,189.86,189.79,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1738870847044,19.49817599,189.86,189.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870847347,5.2686,189.78,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738870847747,19.49817599,189.86,189.69,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870847944,5.2687,189.77,189.76,0.03947474]
["bitfinex-derivatives","SOLF0:USTF0",1738870848449,0.039082,189.78,189.76,0.03947474]
["bitfinex-derivatives","SOLF0:USTF0",1738870848645,5.2687,189.77,189.76,0.03947474]
["bitfinex-derivatives","SOLF0:USTF0",1738870849043,0.039082,189.78,189.76,0.03947474]
["bitfinex-derivatives","SOLF0:USTF0",1738870849746,0.039082,189.78,189.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870849935,0.039082,189.78,189.6,41.3521343]
["bitfinex-derivatives","SOLF0:USTF0",1738870849936,19.49817599,189.78,189.6,41.3521343]
["bitfinex-derivatives","SOLF0:USTF0",1738870850136,19.49817599,189.78,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870850343,19.49817599,189.78,189.6,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870850544,8.4663,189.8,189.63,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870850743,5.2692,189.76,189.7,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738870850947,0.03677813,189.73,189.7,5.30688452]
["bitfinex-derivatives","SOLF0:USTF0",1738870851248,0.03677813,189.73,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738870852251,0.03677813,189.73,189.7,0.03638452]
["bitfinex-derivatives","SOLF0:USTF0",1738870852750,5.2703,189.72,189.7,0.03638452]
["bitfinex-derivatives","SOLF0:USTF0",1738870853448,0.03677813,189.73,189.7,0.03638452]
["bitfinex-derivatives","SOLF0:USTF0",1738870853846,5.2701,189.72,189.7,0.03638452]
["bitfinex-derivatives","SOLF0:USTF0",1738870856352,0.03677813,189.73,189.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870856544,2.7008,189.71,189.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870856749,5.2708,189.7,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738870857555,5.30809813,189.7,189.66,5.30701081]
["bitfinex-derivatives","SOLF0:USTF0",1738870857750,5.2713,189.68,189.66,0.03541081]
["bitfinex-derivatives","SOLF0:USTF0",1738870857950,0.03729813,189.7,189.66,0.03541081]
["bitfinex-derivatives","SOLF0:USTF0",1738870858652,0.03729813,189.7,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738870859246,5.271,189.69,189.66,0.03541081]
["bitfinex-derivatives","SOLF0:USTF0",1738870860247,4.19729813,189.7,189.54,70.41624433]
["bitfinex-derivatives","SOLF0:USTF0",1738870860448,4.16,189.7,189.54,70.41624433]
["bitfinex-derivatives","SOLF0:USTF0",1738870860853,4.16,189.7,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738870860854,5.272,189.66,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738870861052,4.16,189.7,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738870861455,0.03807677,189.67,189.63,0.03637333]
["bitfinex-derivatives","SOLF0:USTF0",1738870861858,5.2718,189.66,189.63,0.03637333]
["bitfinex-derivatives","SOLF0:USTF0",1738870862053,0.03807677,189.67,189.63,0.03637333]
["bitfinex-derivatives","SOLF0:USTF0",1738870862462,5.2723,189.64,189.63,0.03637333]
["bitfinex-derivatives","SOLF0:USTF0",1738870862758,0.03807677,189.67,189.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870862949,5.2729,189.62,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738870863349,19.49817599,189.68,189.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870863556,5.2743,189.57,189.54,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738870863950,0.03392193,189.62,189.48,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870864153,19.49817599,189.65,189.54,0.03588716]
["bitfinex-derivatives","SOLF0:USTF0",1738870864362,0.03962583,189.57,189.54,5.31088716]
["bitfinex-derivatives","SOLF0:USTF0",1738870864663,0.03594615,189.57,189.54,0.03588716]
["bitfinex-derivatives","SOLF0:USTF0",1738870865764,0.03594615,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870866457,1.6901,189.67,189.54,19.53406315]
["bitfinex-derivatives","SOLF0:USTF0",1738870866663,2.7008,189.71,189.58,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870867163,2.7008,189.71,189.61,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870867357,5.2709,189.69,189.61,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870867564,0.03575662,189.68,189.64,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1738870868563,0.03575662,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870869664,0.03575662,189.68,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738870869857,0.03575662,189.68,189.64,19.53169673]
["bitfinex-derivatives","SOLF0:USTF0",1738870870659,0.03575662,189.68,189.64,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1738870871560,5.30705662,189.68,189.64,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1738870871765,0.03575662,189.68,189.64,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1738870872162,5.272,189.65,189.64,0.03352074]
["bitfinex-derivatives","SOLF0:USTF0",1738870872868,4.2231,189.67,189.52,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870873369,5.2736,189.6,189.49,19.60497599]
["bitfinex-derivatives","SOLF0:USTF0",1738870873868,5.2736,189.6,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870874068,0.03801398,189.56,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870874269,4.18,189.66,189.55,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738870874567,0.037213,189.57,189.54,0.03587622]
["bitfinex-derivatives","SOLF0:USTF0",1738870874758,5.2737,189.59,189.49,19.60497599]
["bitfinex-derivatives","SOLF0:USTF0",1738870875263,0.03760227,189.55,189.54,0.03577219]
["bitfinex-derivatives","SOLF0:USTF0",1738870875863,0.03760227,189.55,189.54,5.31087219]
["bitfinex-derivatives","SOLF0:USTF0",1738870876264,2.27e-06,189.55,189.54,5.31087219]
["bitfinex-derivatives","SOLF0:USTF0",1738870876466,4.18,189.66,189.54,0.03577219]
["bitfinex-derivatives","SOLF0:USTF0",1738870876772,4.18,189.66,189.49,0.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738870876773,4.18,189.66,189.56,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870876962,4.18,189.66,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738870877167,5.2721,189.65,189.56,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870877471,4.2231,189.67,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870877672,0.03674674,189.62,189.59,0.0374629]
["bitfinex-derivatives","SOLF0:USTF0",1738870878873,5.2731,189.61,189.59,0.0374629]
["bitfinex-derivatives","SOLF0:USTF0",1738870879073,0.03674674,189.62,189.59,0.0374629]
["bitfinex-derivatives","SOLF0:USTF0",1738870880970,5.2734,189.6,189.59,0.0374629]
["bitfinex-derivatives","SOLF0:USTF0",1738870885578,19.49817599,189.6,189.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870885772,19.49817599,189.57,189.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870886074,1.6466,189.56,189.47,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738870886279,1.6466,189.56,189.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870886675,1.6466,189.56,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738870886876,1.6466,189.56,189.48,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1738870887176,0.03810405,189.51,189.48,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1738870887674,0.03810405,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738870887876,6.7031,189.59,189.48,19.538329]
["bitfinex-derivatives","SOLF0:USTF0",1738870888075,6.7031,189.59,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738870888482,6.7031,189.59,189.48,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870889080,0.03424477,189.55,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738870889280,0.03424477,189.55,189.52,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1738870890782,0.03424477,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738870895088,1.7166,189.65,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738870895282,8.3243,189.72,189.57,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870895587,5.2713,189.68,189.57,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870895781,5.2713,189.68,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738870896284,5.3092678,189.68,189.64,0.03416936]
["bitfinex-derivatives","SOLF0:USTF0",1738870897376,0.0379678,189.68,189.64,0.03416936]
["bitfinex-derivatives","SOLF0:USTF0",1738870898179,0.0379678,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870899486,6.78e-05,189.68,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738870901186,4.3116,189.78,189.69,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870901688,4.3116,189.78,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738870902184,0.03434141,189.77,189.74,0.03989319]
["bitfinex-derivatives","SOLF0:USTF0",1738870903795,0.03434141,189.77,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738870903985,0.03434141,189.77,189.74,0.03989319]
["bitfinex-derivatives","SOLF0:USTF0",1738870904587,0.03434141,189.77,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738870905291,0.03434141,189.77,189.74,0.03989319]
["bitfinex-derivatives","SOLF0:USTF0",1738870905495,0.03434141,189.77,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738870906692,5.2663,189.86,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738870906890,4.1978,189.89,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738870907292,5.2662,189.87,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738870907493,4.1978,189.89,189.81,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738870907794,5.2664,189.86,189.83,0.0356171]
["bitfinex-derivatives","SOLF0:USTF0",1738870908994,5.30367638,189.87,189.83,0.0356171]
["bitfinex-derivatives","SOLF0:USTF0",1738870909490,0.03767638,189.87,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738870909695,0.03767638,189.87,189.83,0.0356171]
["bitfinex-derivatives","SOLF0:USTF0",1738870910091,0.03767638,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738870911790,0.03767638,189.87,189.83,0.0356171]
["bitfinex-derivatives","SOLF0:USTF0",1738870912395,0.03767638,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738870916497,4.4143,189.95,189.84,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870916891,4.4143,189.95,189.87,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870917092,4.16,190.03,189.87,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870917297,1.7086,190.02,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738870917802,1.7086,190.02,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870918002,5.2621,190.01,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870918194,1.7086,190.02,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870918897,5.2625,190.0,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870919504,1.7086,190.02,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870920805,5.2624,190.0,189.97,0.03912129]
["bitfinex-derivatives","SOLF0:USTF0",1738870921601,21.20677599,190.02,189.87,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870921805,2.5962,189.99,189.84,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870922099,5.2635,189.96,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738870922504,2.5962,189.99,189.84,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870922703,2.5962,189.99,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738870922894,0.04041726,189.93,189.9,0.0383848]
["bitfinex-derivatives","SOLF0:USTF0",1738870923099,5.30481726,189.93,189.9,0.0383848]
["bitfinex-derivatives","SOLF0:USTF0",1738870923406,0.04041726,189.93,189.9,0.0383848]
["bitfinex-derivatives","SOLF0:USTF0",1738870923703,0.04041726,189.93,189.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738870924104,0.04041726,189.93,189.9,0.0383848]
["bitfinex-derivatives","SOLF0:USTF0",1738870924306,0.04041726,189.93,189.81,212.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870924602,19.49817599,189.96,189.81,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870924796,5.2655,189.89,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870925201,19.49817599,189.93,189.78,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870925408,5.2663,189.86,189.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738870925706,5.2663,189.86,189.84,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1738870925907,1.5645,189.92,189.78,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870926101,5.2656,189.89,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738870926303,0.04050385,189.87,189.83,0.03708186]
["bitfinex-derivatives","SOLF0:USTF0",1738870926504,0.04050385,189.87,189.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870926706,19.49817599,189.9,189.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870927003,1.6697,189.89,189.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738870927209,1.6697,189.89,189.72,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870927807,0.03844034,189.82,189.79,0.03781206]
["bitfinex-derivatives","SOLF0:USTF0",1738870928108,1.6697,189.89,189.79,0.03781206]
["bitfinex-derivatives","SOLF0:USTF0",1738870928407,5.2674,189.82,189.79,0.03781206]
["bitfinex-derivatives","SOLF0:USTF0",1738870931313,0.03809344,189.86,189.79,0.03781206]
["bitfinex-derivatives","SOLF0:USTF0",1738870932315,0.03809344,189.86,189.81,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870932514,0.03809344,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870933414,9.344e-05,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738870934616,5.2639,189.95,189.9,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738870934809,4.3133,189.97,189.84,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870935015,5.264,189.94,189.84,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870935917,0.03556873,189.91,189.87,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1738870936915,0.03556873,189.91,189.89,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738870937519,0.03556873,189.91,189.87,5.3002755]
["bitfinex-derivatives","SOLF0:USTF0",1738870937717,0.03556873,189.91,189.87,0.0345755]
["bitfinex-derivatives","SOLF0:USTF0",1738870938120,0.03556873,189.91,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738870941322,0.03556873,189.91,189.9,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738870942427,6.873e-05,189.91,189.9,24.76277599]
["bitfinex-derivatives","SOLF0:USTF0",1738870942820,4.16,190.07,189.9,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870943024,2.7173,190.03,189.9,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870943217,2.7173,190.03,189.96,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738870943821,2.7173,190.03,189.98,0.03937951]
["bitfinex-derivatives","SOLF0:USTF0",1738870944125,0.03391711,190.01,189.98,5.30167951]
["bitfinex-derivatives","SOLF0:USTF0",1738870944322,0.03391711,190.01,189.98,0.03937951]
["bitfinex-derivatives","SOLF0:USTF0",1738870946026,0.03391711,190.01,189.98,5.30167951]
["bitfinex-derivatives","SOLF0:USTF0",1738870947227,5.29551711,190.01,189.98,5.30167951]
["bitfinex-derivatives","SOLF0:USTF0",1738870947833,5.2619,190.0,189.98,0.03937951]
["bitfinex-derivatives","SOLF0:USTF0",1738870948027,0.03391711,190.01,189.9,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870948222,2.7173,190.03,189.9,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870948431,2.7173,190.03,189.93,19.49817599]
["bitfinex-derivatives","SOLF0:USTF0",1738870948632,2.7173,190.03,189.95,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870949327,0.03474071,190.01,189.98,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870949534,3.3026,190.07,189.98,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870949833,1.6377,190.07,190.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738870950227,2.5547,190.1,190.02,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870950527,2.5547,190.1,190.05,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870950734,34.19794877,190.16,190.1,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738870950928,28.94054877,190.16,190.08,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870951131,0.03612822,190.15,190.08,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870951330,0.03612822,190.15,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738870952229,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870952433,0.03612822,190.15,190.11,13.46146841]
["bitfinex-derivatives","SOLF0:USTF0",1738870952625,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870952832,0.03612822,190.15,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738870953531,5.29382822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870953841,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870954027,5.2585,190.13,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870955235,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870955236,5.29392822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870955535,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870957537,5.29382822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870957938,5.29382822,190.15,190.1,5.29828011]
["bitfinex-derivatives","SOLF0:USTF0",1738870958233,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870958441,0.03612822,190.15,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738870959638,0.03612822,190.15,190.1,5.29818011]
["bitfinex-derivatives","SOLF0:USTF0",1738870959839,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870961134,0.03612822,190.15,190.11,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738870961338,0.03612822,190.15,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870961839,5.2583,190.13,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870963340,5.2588,190.11,190.1,0.03938011]
["bitfinex-derivatives","SOLF0:USTF0",1738870963639,0.03612822,190.15,190.03,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870963839,0.03612822,190.15,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738870964040,5.259,190.11,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738870964538,5.2593,190.09,190.05,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738870964739,0.03511259,190.1,190.07,0.03593809]
["bitfinex-derivatives","SOLF0:USTF0",1738870964939,0.03511259,190.1,189.97,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870965144,4.14,190.11,189.97,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870965343,23.07400201,190.1,189.94,214.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870965843,5.2618,190.01,189.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1738870966144,0.03485385,190.04,190.0,0.03553955]
["bitfinex-derivatives","SOLF0:USTF0",1738870966443,2.5327,190.09,189.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738870966743,0.03497017,190.04,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738870966938,0.03497017,190.04,190.0,0.03705109]
["bitfinex-derivatives","SOLF0:USTF0",1738870967544,0.03497017,190.04,190.0,21.5413531]
["bitfinex-derivatives","SOLF0:USTF0",1738870968248,0.03497017,190.04,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738870969240,0.03497017,190.04,190.0,21.5413531]
["bitfinex-derivatives","SOLF0:USTF0",1738870969446,0.03497017,190.04,190.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738870970147,0.03497017,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738870972748,1.5948,190.1,190.03,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870973146,5.7789,190.18,190.06,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870973340,5.7789,190.18,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738870973544,5.2581,190.14,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738870973852,0.03706301,190.13,190.1,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1738870974748,5.29536301,190.13,190.1,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1738870975654,5.2588,190.11,190.1,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1738870975856,5.2588,190.11,190.05,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738870975857,0.03706301,190.13,190.05,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738870976153,0.03706301,190.13,190.03,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870976357,5.2592,190.1,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738870976849,5.2592,190.1,190.06,5.29348393]
["bitfinex-derivatives","SOLF0:USTF0",1738870977054,0.03706301,190.13,190.06,0.03338393]
["bitfinex-derivatives","SOLF0:USTF0",1738870978756,5.2591,190.1,190.07,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738870979052,5.2591,190.1,190.06,0.03338393]
["bitfinex-derivatives","SOLF0:USTF0",1738870979350,5.2591,190.1,190.06,5.29348393]
["bitfinex-derivatives","SOLF0:USTF0",1738870980055,5.2594,190.09,190.06,5.29348393]
["bitfinex-derivatives","SOLF0:USTF0",1738870980252,5.2594,190.09,190.06,0.03338393]
["bitfinex-derivatives","SOLF0:USTF0",1738870981855,0.03706301,190.13,189.97,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870982057,2.7079,190.08,189.97,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870982257,2.7079,190.08,190.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738870982454,2.7079,190.08,189.97,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870983062,5.30058789,190.04,190.01,0.03569901]
["bitfinex-derivatives","SOLF0:USTF0",1738870983257,0.03968789,190.04,190.01,0.03569901]
["bitfinex-derivatives","SOLF0:USTF0",1738870984559,0.03968789,190.04,190.03,21.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1738870984860,0.03968789,190.04,190.03,13.44875452]
["bitfinex-derivatives","SOLF0:USTF0",1738870985764,0.03968789,190.04,190.03,18.70975452]
["bitfinex-derivatives","SOLF0:USTF0",1738870986666,0.03968789,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738870988765,2.5931,190.14,190.05,21.51995024]
["bitfinex-derivatives","SOLF0:USTF0",1738870989268,2.5931,190.14,190.08,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738870989966,5.2589,190.11,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870991565,5.2585,190.12,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870991771,0.03429124,190.13,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870992166,5.2585,190.12,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870992371,0.03429124,190.13,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870993471,0.03429124,190.13,190.09,5.29244361]
["bitfinex-derivatives","SOLF0:USTF0",1738870994571,5.29259124,190.13,190.09,5.29244361]
["bitfinex-derivatives","SOLF0:USTF0",1738870996171,5.29259124,190.13,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870996369,5.29259124,190.13,190.1,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738870996574,5.29259124,190.13,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870997168,0.03429124,190.13,190.09,0.03324361]
["bitfinex-derivatives","SOLF0:USTF0",1738870998469,0.03429124,190.13,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738870999377,2.5786,190.21,190.11,21.51995024]
["bitfinex-derivatives","SOLF0:USTF0",1738870999576,2.5786,190.21,190.14,21.51995024]
["bitfinex-derivatives","SOLF0:USTF0",1738870999874,2.5786,190.21,190.16,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738871000068,2.5786,190.21,190.14,21.51995024]
["bitfinex-derivatives","SOLF0:USTF0",1738871000665,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871000870,0.03455715,190.19,190.16,5.29568564]
["bitfinex-derivatives","SOLF0:USTF0",1738871002477,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871003376,0.03455715,190.19,190.16,5.29568564]
["bitfinex-derivatives","SOLF0:USTF0",1738871003576,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871003777,5.2571,190.17,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871005077,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871006279,0.03455715,190.19,190.16,5.29548564]
["bitfinex-derivatives","SOLF0:USTF0",1738871006580,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871006781,0.03455715,190.19,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738871007679,0.03455715,190.19,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871008578,5.2571,190.17,190.16,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1738871009275,5.2578,190.15,190.11,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871009983,5.2578,190.15,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738871010481,5.29262523,190.15,190.12,5.29194958]
["bitfinex-derivatives","SOLF0:USTF0",1738871010691,5.258,190.14,190.12,0.03364958]
["bitfinex-derivatives","SOLF0:USTF0",1738871014082,0.03482523,190.15,190.12,0.03364958]
["bitfinex-derivatives","SOLF0:USTF0",1738871014286,0.03482523,190.15,190.05,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871014588,17.57548921,190.18,190.05,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871014788,5.259,190.11,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871015382,5.29911896,190.11,190.08,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738871015789,0.04011896,190.11,190.08,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871015983,0.04011896,190.11,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738871016183,0.04011896,190.11,190.08,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871017189,0.04011896,190.11,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738871017988,0.04011896,190.11,190.08,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871018186,5.2593,190.09,190.07,0.03473736]
["bitfinex-derivatives","SOLF0:USTF0",1738871018388,0.04011896,190.11,190.07,0.03473736]
["bitfinex-derivatives","SOLF0:USTF0",1738871018694,5.2596,190.08,190.07,0.03473736]
["bitfinex-derivatives","SOLF0:USTF0",1738871019490,4.3431,190.1,189.99,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871020290,5.2609,190.04,190.0,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738871020685,5.30123831,190.04,190.0,5.29967911]
["bitfinex-derivatives","SOLF0:USTF0",1738871022491,0.04033831,190.04,190.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871023288,0.04033831,190.04,190.0,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1738871023488,0.04033831,190.04,190.02,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871024490,0.04033831,190.04,190.03,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738871025691,0.04033831,190.04,190.0,0.03797911]
["bitfinex-derivatives","SOLF0:USTF0",1738871026393,1.6276,190.14,190.02,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871026595,1.6276,190.14,190.09,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871026797,6.8858,190.14,190.09,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871027494,5.29261642,190.13,190.1,0.03868959]
["bitfinex-derivatives","SOLF0:USTF0",1738871028297,0.03431642,190.13,190.1,5.29748959]
["bitfinex-derivatives","SOLF0:USTF0",1738871028592,0.03431642,190.13,190.1,0.03868959]
["bitfinex-derivatives","SOLF0:USTF0",1738871028793,0.03431642,190.13,190.12,18.69398921]
["bitfinex-derivatives","SOLF0:USTF0",1738871029000,28.94054877,190.18,190.12,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871029192,28.94054877,190.18,190.15,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871029696,28.94054877,190.18,190.17,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738871030589,28.94054877,190.18,190.16,5.29347819]
["bitfinex-derivatives","SOLF0:USTF0",1738871030786,28.94054877,190.18,190.16,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1738871031293,0.03930687,190.19,190.16,0.03607819]
["bitfinex-derivatives","SOLF0:USTF0",1738871031895,5.2573,190.17,190.1,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738871032193,1.6272,190.18,190.09,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871033098,0.03376689,190.15,190.12,0.03414641]
["bitfinex-derivatives","SOLF0:USTF0",1738871035102,5.29146689,190.15,190.12,0.03414641]
["bitfinex-derivatives","SOLF0:USTF0",1738871036205,0.03376689,190.15,190.12,5.29254641]
["bitfinex-derivatives","SOLF0:USTF0",1738871037203,0.03376689,190.15,190.12,0.03414641]
["bitfinex-derivatives","SOLF0:USTF0",1738871037404,0.03376689,190.15,190.13,13.43548921]
["bitfinex-derivatives","SOLF0:USTF0",1738871037803,0.03376689,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871038507,5.2557,190.22,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738871038705,5.2557,190.22,190.18,18.69208921]
["bitfinex-derivatives","SOLF0:USTF0",1738871038902,5.2557,190.22,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738871039603,5.2557,190.22,190.18,5.29408316]
["bitfinex-derivatives","SOLF0:USTF0",1738871039804,5.2956232,190.22,190.18,5.29408316]
["bitfinex-derivatives","SOLF0:USTF0",1738871040207,5.2563,190.2,190.18,0.03748316]
["bitfinex-derivatives","SOLF0:USTF0",1738871040400,0.0399232,190.22,190.18,0.03748316]
["bitfinex-derivatives","SOLF0:USTF0",1738871041305,5.2958232,190.22,190.18,5.29428316]
["bitfinex-derivatives","SOLF0:USTF0",1738871041505,0.0399232,190.22,190.18,5.29428316]
["bitfinex-derivatives","SOLF0:USTF0",1738871042107,5.256,190.21,190.18,5.29428316]
["bitfinex-derivatives","SOLF0:USTF0",1738871043411,5.256,190.21,190.18,0.03748316]
["bitfinex-derivatives","SOLF0:USTF0",1738871043710,0.0399232,190.22,190.18,0.03748316]
["bitfinex-derivatives","SOLF0:USTF0",1738871044215,5.2565,190.19,190.18,0.03748316]
["bitfinex-derivatives","SOLF0:USTF0",1738871044411,4.001,190.21,190.15,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738871044916,5.2573,190.17,190.13,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738871045116,4.001,190.21,190.07,21.49371308]
["bitfinex-derivatives","SOLF0:USTF0",1738871045615,0.03425812,190.16,190.12,0.03821199]
["bitfinex-derivatives","SOLF0:USTF0",1738871047115,5.2577,190.15,190.12,5.29651199]
["bitfinex-derivatives","SOLF0:USTF0",1738871047510,0.03425812,190.16,190.12,0.03821199]
["bitfinex-derivatives","SOLF0:USTF0",1738871048110,5.2577,190.15,190.12,0.03821199]
["bitfinex-derivatives","SOLF0:USTF0",1738871048315,5.2577,190.15,190.04,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738871048316,0.03425812,190.16,190.01,21.49371308]
["bitfinex-derivatives","SOLF0:USTF0",1738871048512,1.6453,190.17,190.01,21.49371308]
["bitfinex-derivatives","SOLF0:USTF0",1738871048708,5.2585,190.12,190.08,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738871048912,5.2585,190.12,190.01,21.49371308]
["bitfinex-derivatives","SOLF0:USTF0",1738871049317,5.2585,190.12,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871049612,0.03886823,190.08,190.05,0.0387233]
["bitfinex-derivatives","SOLF0:USTF0",1738871049820,5.2591,190.1,190.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738871050116,0.03378337,190.08,190.05,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738871050715,0.03378337,190.08,190.05,5.29407458]
["bitfinex-derivatives","SOLF0:USTF0",1738871051917,0.03378337,190.08,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871052218,0.03378337,190.08,190.05,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738871052920,0.03378337,190.08,190.05,5.29417458]
["bitfinex-derivatives","SOLF0:USTF0",1738871053116,0.03378337,190.08,190.05,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738871053618,0.03378337,190.08,190.05,5.29417458]
["bitfinex-derivatives","SOLF0:USTF0",1738871053813,0.03378337,190.08,190.05,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738871054616,0.03378337,190.08,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738871054823,0.03378337,190.08,190.05,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738871056213,0.03378337,190.08,190.07,26.75361308]
["bitfinex-derivatives","SOLF0:USTF0",1738871056619,0.03378337,190.08,190.07,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738871059216,2.2734,190.16,190.07,21.49371308]
["bitfinex-derivatives","SOLF0:USTF0",1738871059423,2.2734,190.16,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738871060319,7.5308,190.16,190.11,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738871060523,0.03322743,190.15,190.12,0.03673027]
["bitfinex-derivatives","SOLF0:USTF0",1738871061523,0.03322743,190.15,190.12,5.29523027]
["bitfinex-derivatives","SOLF0:USTF0",1738871062620,0.03322743,190.15,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738871063326,0.03322743,190.15,190.14,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871066127,2.4083,190.2,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738871066522,2.4083,190.2,190.16,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871066728,2.4083,190.2,190.17,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738871067430,2.44157171,190.2,190.17,5.29555957]
["bitfinex-derivatives","SOLF0:USTF0",1738871067821,7.69807171,190.2,190.17,0.03855957]
["bitfinex-derivatives","SOLF0:USTF0",1738871068531,2.44157171,190.2,190.17,0.03855957]
["bitfinex-derivatives","SOLF0:USTF0",1738871068830,2.44157171,190.2,190.1,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871069027,5.2576,190.16,190.1,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871069432,2.4083,190.2,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738871069630,5.2576,190.16,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738871070023,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871070728,5.258,190.14,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871071222,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871072738,0.03844003,190.16,190.13,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738871072936,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871074428,0.03844003,190.16,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738871075634,5.29594003,190.16,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738871078935,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871079131,5.2578,190.15,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871079336,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871079533,5.2579,190.14,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871081539,0.03844003,190.16,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871081741,5.2578,190.15,190.12,5.29883717]
["bitfinex-derivatives","SOLF0:USTF0",1738871083546,5.2582,190.13,190.12,0.04033717]
["bitfinex-derivatives","SOLF0:USTF0",1738871084639,5.2592,190.1,190.04,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871085245,5.2594,190.09,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738871085750,1.6306,190.15,190.04,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871085943,0.03884706,190.09,190.06,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738871086547,5.2598,190.08,190.06,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738871086858,0.03884706,190.09,190.06,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738871087254,0.03884706,190.09,190.01,18.70325712]
["bitfinex-derivatives","SOLF0:USTF0",1738871087950,5.2603,190.06,190.01,18.70325712]
["bitfinex-derivatives","SOLF0:USTF0",1738871088553,5.2603,190.06,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871089455,5.2603,190.06,190.02,5.29812348]
["bitfinex-derivatives","SOLF0:USTF0",1738871094357,0.03884706,190.09,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871097459,5.2604,190.06,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871097959,0.03884706,190.09,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871098260,1.5703,190.08,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871099858,5.2609,190.04,190.02,0.03692348]
["bitfinex-derivatives","SOLF0:USTF0",1738871100655,5.261,190.03,189.95,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871100857,2.2838,190.03,189.95,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871101061,1.6074,190.02,189.95,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871101259,1.6074,190.02,189.87,0.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738871101563,1.6074,190.02,189.92,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871101957,5.30041757,189.99,189.95,5.29957428]
["bitfinex-derivatives","SOLF0:USTF0",1738871102364,0.03831757,189.99,189.95,0.03637428]
["bitfinex-derivatives","SOLF0:USTF0",1738871102553,0.03831757,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871102760,12.35344934,190.12,189.98,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871102963,2.4117,190.09,190.01,18.70305712]
["bitfinex-derivatives","SOLF0:USTF0",1738871103158,2.4117,190.09,189.98,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871103565,5.2604,190.05,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738871104063,0.03630104,190.05,190.01,5.29949628]
["bitfinex-derivatives","SOLF0:USTF0",1738871104259,5.2607,190.04,190.01,5.29949628]
["bitfinex-derivatives","SOLF0:USTF0",1738871104962,0.03630104,190.05,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871105354,5.2608,190.04,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871105554,0.03630104,190.05,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871106462,0.03630104,190.05,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738871106663,0.03630104,190.05,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871107762,5.29670104,190.05,190.01,5.29969628]
["bitfinex-derivatives","SOLF0:USTF0",1738871108063,5.29670104,190.05,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871108658,0.03630104,190.05,190.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738871109663,0.03630104,190.05,190.01,0.03819628]
["bitfinex-derivatives","SOLF0:USTF0",1738871109863,0.03630104,190.05,189.92,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871110060,13.44175712,190.04,189.92,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871110254,1.6075,190.03,189.92,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871110458,2.4117,190.09,190.01,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871110660,7.6711,190.09,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871110861,2.4117,190.09,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871111060,2.44496075,190.09,190.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871111858,0.03326075,190.09,190.08,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871119563,0.03326075,190.09,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738871119967,0.03326075,190.09,190.05,0.03776491]
["bitfinex-derivatives","SOLF0:USTF0",1738871120673,5.29266075,190.09,190.05,0.03776491]
["bitfinex-derivatives","SOLF0:USTF0",1738871120869,0.03326075,190.09,190.05,0.03776491]
["bitfinex-derivatives","SOLF0:USTF0",1738871121066,0.03326075,190.09,190.05,5.29796491]
["bitfinex-derivatives","SOLF0:USTF0",1738871121272,0.03326075,190.09,189.98,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871121468,13.44175712,190.07,189.95,71.71897928]
["bitfinex-derivatives","SOLF0:USTF0",1738871121779,13.44175712,190.04,189.95,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871122071,3.9766,190.03,189.95,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871122472,0.03549051,190.02,189.98,0.03936313]
["bitfinex-derivatives","SOLF0:USTF0",1738871122668,0.03549051,190.02,189.95,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871122969,13.44175712,190.01,189.89,58.32888955]
["bitfinex-derivatives","SOLF0:USTF0",1738871123373,13.44175712,190.01,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738871123575,5.2623,189.99,189.93,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738871123770,0.03619354,189.99,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871124773,5.2624,189.98,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871124975,0.03619354,189.99,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871125475,5.2625,189.98,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871126176,0.03619354,189.99,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871127075,0.03619354,189.99,189.96,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738871127273,0.03619354,189.99,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871127473,0.03619354,189.99,189.96,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871127675,0.03619354,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871128676,0.03619354,189.99,189.96,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871128876,0.03619354,189.99,189.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871129178,0.03619354,189.99,189.95,0.03621296]
["bitfinex-derivatives","SOLF0:USTF0",1738871130479,0.03619354,189.99,189.98,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871131576,0.03619354,189.99,189.98,18.70415712]
["bitfinex-derivatives","SOLF0:USTF0",1738871131776,2.3458,190.08,190.01,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871132573,5.7028,190.13,190.04,13.44175712]
["bitfinex-derivatives","SOLF0:USTF0",1738871132977,0.03505354,190.1,190.07,0.03385934]
["bitfinex-derivatives","SOLF0:USTF0",1738871133177,0.03505354,190.1,190.09,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738871135686,0.03505354,190.1,190.07,0.03385934]
["bitfinex-derivatives","SOLF0:USTF0",1738871136781,5.2596,190.08,190.07,0.03385934]
["bitfinex-derivatives","SOLF0:USTF0",1738871137579,5.261,190.03,189.96,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871137784,3.9695,190.07,189.93,79.78332367]
["bitfinex-derivatives","SOLF0:USTF0",1738871137979,5.2624,189.98,189.94,49.67367728]
["bitfinex-derivatives","SOLF0:USTF0",1738871138185,21.50610151,190.03,189.94,44.41037728]
["bitfinex-derivatives","SOLF0:USTF0",1738871138386,21.50610151,190.06,189.94,44.41037728]
["bitfinex-derivatives","SOLF0:USTF0",1738871138687,0.03912728,190.0,189.97,0.03471121]
["bitfinex-derivatives","SOLF0:USTF0",1738871139186,0.03912728,190.0,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871139387,0.03912728,190.0,189.97,0.03471121]
["bitfinex-derivatives","SOLF0:USTF0",1738871139692,0.03912728,190.0,189.88,54.40182774]
["bitfinex-derivatives","SOLF0:USTF0",1738871139885,25.62610151,190.06,189.88,54.40182774]
["bitfinex-derivatives","SOLF0:USTF0",1738871140091,25.62610151,190.06,189.92,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738871140292,25.62610151,190.06,189.88,54.40182774]
["bitfinex-derivatives","SOLF0:USTF0",1738871140689,5.2623,189.99,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738871140893,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871142289,0.03610556,189.99,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871142494,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871142992,0.03610556,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871143189,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871144295,0.03610556,189.99,189.95,5.29771243]
["bitfinex-derivatives","SOLF0:USTF0",1738871145793,0.03610556,189.99,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871146094,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871146488,0.03610556,189.99,189.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871146990,0.03610556,189.99,189.96,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871147192,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871148089,5.29820556,189.99,189.95,5.29761243]
["bitfinex-derivatives","SOLF0:USTF0",1738871149301,5.2624,189.98,189.95,5.29761243]
["bitfinex-derivatives","SOLF0:USTF0",1738871149694,0.03610556,189.99,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871149892,5.2629,189.96,189.95,0.03461243]
["bitfinex-derivatives","SOLF0:USTF0",1738871150595,5.2629,189.96,189.88,47.10914048]
["bitfinex-derivatives","SOLF0:USTF0",1738871150596,5.2637,189.93,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738871150896,5.6041,189.98,189.84,125.74610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871151193,5.6041,189.98,189.87,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871151398,3.9708,189.98,189.9,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871151797,1.6372,190.05,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871151996,2.4288,190.04,189.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871152301,2.4288,190.04,189.84,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1738871152302,0.03785833,190.02,189.99,0.03691101]
["bitfinex-derivatives","SOLF0:USTF0",1738871152495,2.4288,190.04,189.93,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871152695,0.03470324,190.02,189.99,0.0365885]
["bitfinex-derivatives","SOLF0:USTF0",1738871152996,0.03470324,190.02,190.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738871153186,0.03470324,190.02,189.99,0.0365885]
["bitfinex-derivatives","SOLF0:USTF0",1738871153596,5.2618,190.0,189.99,0.0365885]
["bitfinex-derivatives","SOLF0:USTF0",1738871154195,0.03470324,190.02,189.9,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871154499,2.4288,190.04,189.9,21.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1738871154800,2.4288,190.04,189.92,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871155299,5.2624,189.98,189.92,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871155493,5.2624,189.98,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871155897,5.2626,189.97,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871156594,5.2621,189.99,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871156801,0.03464977,190.0,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871157802,5.2624,189.98,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871158198,0.03464977,190.0,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871158902,5.2623,189.99,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871159094,0.03464977,190.0,189.96,0.03996165]
["bitfinex-derivatives","SOLF0:USTF0",1738871160703,0.03464977,190.0,189.89,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871160704,12.11911212,189.99,189.86,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871160900,12.11911212,189.96,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871161101,7.248,189.95,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871161301,12.11911212,189.93,189.82,29.14664557]
["bitfinex-derivatives","SOLF0:USTF0",1738871161600,7.248,189.95,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871161801,7.248,189.95,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738871161997,0.03359522,189.91,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738871162403,0.03359522,189.91,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871163103,0.03359522,189.91,189.88,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738871164305,0.03359522,189.91,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871165405,5.29799522,189.91,189.87,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738871165603,0.03359522,189.91,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871165997,0.03359522,189.91,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871166202,12.11911212,189.9,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871166699,0.03374831,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871167301,5.29984831,189.85,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871168507,5.2663,189.84,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738871170004,5.29974831,189.85,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871170203,0.03374831,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871170909,0.03374831,189.85,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871171405,5.29974831,189.85,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871171707,0.03374831,189.85,189.83,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738871172301,0.03374831,189.85,189.84,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738871173207,0.03374831,189.85,189.82,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871173406,12.11911212,189.9,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871173607,0.0353074,189.85,189.8,17.38641212]
["bitfinex-derivatives","SOLF0:USTF0",1738871173802,5.2665,189.84,189.8,17.38641212]
["bitfinex-derivatives","SOLF0:USTF0",1738871174208,0.0353074,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871174511,5.3013074,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871174714,5.3013074,189.85,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871175212,0.0353074,189.85,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871175413,0.0353074,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871175611,0.0353074,189.85,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871175813,5.2666,189.83,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871176111,0.03412713,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871176503,0.03412713,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871177009,0.03412713,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871177203,0.03412713,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871177404,0.03412713,189.81,189.8,17.38651212]
["bitfinex-derivatives","SOLF0:USTF0",1738871177611,5.2646,189.9,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738871177807,2.4444,189.92,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871178204,5.2649,189.89,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738871178409,2.4444,189.92,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871178712,0.04035898,189.89,189.86,5.30469275]
["bitfinex-derivatives","SOLF0:USTF0",1738871179011,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871180212,0.04035898,189.89,189.86,5.30469275]
["bitfinex-derivatives","SOLF0:USTF0",1738871180411,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871181313,0.04035898,189.89,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871181515,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871182015,5.2651,189.88,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871182316,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871182517,5.2654,189.87,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871184124,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871184320,0.04035898,189.89,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871184618,0.04035898,189.89,189.86,0.03909275]
["bitfinex-derivatives","SOLF0:USTF0",1738871184828,0.04035898,189.89,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871185123,5.2662,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871185420,12.11911212,189.9,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871185825,5.2664,189.84,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871186526,0.03679072,189.85,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871186722,5.2666,189.83,189.78,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738871186925,0.03679072,189.85,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871187220,1.5232,189.86,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871187424,0.03839594,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871187627,0.03839594,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738871188329,0.03839594,189.81,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738871188528,0.03839594,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871189026,0.03839594,189.81,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738871189323,5.30569594,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871189528,0.03839594,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871190632,0.03839594,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871191230,0.03839594,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871191433,0.03839594,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871191935,0.03839594,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871192133,0.03839594,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871192324,0.03839594,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871193230,0.03839594,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871195036,0.03839594,189.81,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871195231,0.03839594,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871195635,0.03839594,189.81,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738871196530,0.03839594,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871198233,0.03839594,189.81,189.8,17.38651212]
["bitfinex-derivatives","SOLF0:USTF0",1738871198740,2.3395,189.89,189.86,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738871198939,2.3395,189.89,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871199740,2.3395,189.89,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871199938,0.03739796,189.88,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871200235,0.03739796,189.88,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871200540,0.03739796,189.88,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871200839,5.30279796,189.88,189.84,5.29956176]
["bitfinex-derivatives","SOLF0:USTF0",1738871201139,5.30279796,189.88,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871201741,5.30279796,189.88,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738871202242,0.03739796,189.88,189.85,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738871202440,0.03739796,189.88,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871204443,0.03739796,189.88,189.86,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738871204744,0.03739796,189.88,189.86,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871204943,0.03739796,189.88,189.87,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871205136,0.03739796,189.88,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871205538,5.266,189.85,189.84,0.03356176]
["bitfinex-derivatives","SOLF0:USTF0",1738871205736,2.4648,189.87,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871206144,5.2669,189.82,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871206938,0.03979483,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871207143,0.03979483,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871208148,0.03979483,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871208342,0.03979483,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871209543,0.03979483,189.81,189.78,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871209743,0.03979483,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871210847,0.03979483,189.81,189.8,17.38651212]
["bitfinex-derivatives","SOLF0:USTF0",1738871211948,1.5251,189.9,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871212149,1.5251,189.9,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871212345,6.7898,189.9,189.85,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738871212546,1.5251,189.9,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871212746,1.5251,189.9,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871212949,0.0341356,189.88,189.85,0.03698693]
["bitfinex-derivatives","SOLF0:USTF0",1738871213146,0.0341356,189.88,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871213448,5.2665,189.84,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871213751,1.5251,189.9,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871214153,12.11911212,189.89,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871214340,0.03318889,189.85,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871214541,5.2672,189.81,189.77,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1738871214948,5.30198068,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871215345,0.03478068,189.81,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871215554,0.03478068,189.81,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871216153,0.03478068,189.81,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738871217554,0.03478068,189.81,189.8,17.38651212]
["bitfinex-derivatives","SOLF0:USTF0",1738871219056,2.4284,189.89,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871219252,61.379162,189.93,189.84,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871219558,61.379162,189.93,189.87,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871219760,6.8917,189.92,189.87,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871220050,1.6276,189.92,189.88,0.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1738871220251,0.03567915,189.91,189.89,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738871220456,0.03567915,189.91,189.9,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871220858,0.03567915,189.91,189.9,17.38371212]
["bitfinex-derivatives","SOLF0:USTF0",1738871222857,0.03567915,189.91,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738871223054,0.03567915,189.91,189.88,0.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1738871223257,0.03567915,189.91,189.9,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871223557,0.03567915,189.91,189.9,17.38371212]
["bitfinex-derivatives","SOLF0:USTF0",1738871223760,0.03567915,189.91,189.88,0.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1738871223962,0.03567915,189.91,189.89,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738871224864,0.03567915,189.91,189.9,17.38371212]
["bitfinex-derivatives","SOLF0:USTF0",1738871225061,0.03567915,189.91,189.9,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871225261,0.03567915,189.91,189.88,0.03467631]
["bitfinex-derivatives","SOLF0:USTF0",1738871225858,0.03567915,189.91,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738871226456,0.03567915,189.91,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871226660,1.655,189.92,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871227160,5.2651,189.88,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871227462,2.4728,189.91,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871227667,0.03681483,189.86,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871228157,0.03681483,189.86,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871228763,0.03681483,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738871229159,0.03681483,189.86,189.83,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871229362,5.30321483,189.86,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871229569,0.03681483,189.86,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871229864,0.03681483,189.86,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871230163,0.03681483,189.86,189.8,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871230364,5.2668,189.84,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871230572,5.2668,189.84,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871230573,0.03681483,189.86,189.77,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871230765,12.11911212,189.87,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871230965,0.03888521,189.83,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871231166,5.2676,189.82,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738871231365,5.2676,189.82,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871232270,5.2676,189.81,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871232757,5.2679,189.8,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738871233270,5.2679,189.8,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871233466,1.6079,189.86,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871233467,3.9536,189.82,189.74,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871233766,5.2688,189.77,189.71,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871234062,0.0394002,189.79,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738871234471,0.0394002,189.79,189.71,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871234669,5.2691,189.76,189.71,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871234973,5.2691,189.76,189.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738871235370,5.2691,189.76,189.68,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871235666,0.03581643,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738871236068,5.30511643,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738871236263,0.03581643,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738871238967,0.03581643,189.75,189.72,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738871239269,5.30511643,189.75,189.68,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871239666,5.30511643,189.75,189.71,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738871241569,5.2711,189.69,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738871242063,5.31029844,189.69,189.65,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738871243568,0.03919844,189.69,189.65,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871243772,16.21911212,189.81,189.68,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871244071,5.5482,189.8,189.68,12.11911212]
["bitfinex-derivatives","SOLF0:USTF0",1738871244370,5.2696,189.74,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738871245071,0.03885127,189.74,189.63,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871245372,19.44083162,189.76,189.6,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871245569,5.2703,189.72,189.6,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871245775,19.44083162,189.76,189.64,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738871246274,5.2711,189.69,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738871247274,0.03810361,189.72,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738871247474,2.3315,189.71,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738871247678,5.272,189.66,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738871247877,5.272,189.66,189.6,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871248174,2.3315,189.71,189.63,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871248477,5.27,189.73,189.63,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871248677,1.5317,189.78,189.63,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871249480,1.5317,189.78,189.66,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871249777,0.03886166,189.72,189.7,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871250167,5.2689,189.77,189.73,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738871250575,5.30613155,189.77,189.73,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738871250868,5.30613155,189.77,189.73,5.30927683]
["bitfinex-derivatives","SOLF0:USTF0",1738871251579,5.2691,189.76,189.73,5.30927683]
["bitfinex-derivatives","SOLF0:USTF0",1738871251879,0.03723155,189.77,189.73,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1738871252081,1.62953155,189.77,189.73,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1738871252279,5.2695,189.74,189.73,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1738871256478,1.62953155,189.77,189.64,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871256685,5.2705,189.71,189.64,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871256885,1.5923,189.77,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738871257280,5.2706,189.71,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738871257482,1.5923,189.77,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738871257677,5.31096328,189.7,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738871258576,5.31096328,189.7,189.64,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871258577,0.04026328,189.7,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738871259185,0.04026328,189.7,189.64,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871259387,0.04026328,189.7,189.61,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871259588,5.2712,189.69,189.59,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738871259779,23.54083162,189.68,189.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738871259981,3.3341,189.67,189.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738871260282,3.3341,189.67,189.49,247.80181687]
["bitfinex-derivatives","SOLF0:USTF0",1738871260283,0.03455351,189.64,189.49,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871260490,19.44083162,189.65,189.49,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871260788,0.03699334,189.58,189.49,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871260989,0.03699334,189.58,189.47,29.80864557]
["bitfinex-derivatives","SOLF0:USTF0",1738871261189,5.2745,189.56,189.47,29.14664557]
["bitfinex-derivatives","SOLF0:USTF0",1738871261389,1.6164,189.57,189.47,29.14664557]
["bitfinex-derivatives","SOLF0:USTF0",1738871261580,1.6164,189.57,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871261782,0.03800172,189.54,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871261986,0.03800172,189.54,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738871262184,0.03800172,189.54,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871262382,0.03800172,189.54,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738871262587,0.03800172,189.54,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871262793,5.274,189.58,189.49,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871262998,1.6164,189.63,189.49,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871263188,1.6164,189.63,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871263189,19.44083162,189.6,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871263388,5.2755,189.53,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871263794,1.5328,189.59,189.48,7.29268726]
["bitfinex-derivatives","SOLF0:USTF0",1738871264001,5.276,189.51,189.49,0.03482202]
["bitfinex-derivatives","SOLF0:USTF0",1738871264400,7.7345,189.51,189.49,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871264697,5.2765,189.49,189.47,21.85395831]
["bitfinex-derivatives","SOLF0:USTF0",1738871265294,2.4585,189.51,189.47,21.85395831]
["bitfinex-derivatives","SOLF0:USTF0",1738871266295,2.4585,189.51,189.33,21.85395831]
["bitfinex-derivatives","SOLF0:USTF0",1738871266495,2.4585,189.51,189.39,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871266698,2.4585,189.51,189.42,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871267000,0.03621158,189.47,189.42,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871267200,0.03621158,189.47,189.45,24.71833162]
["bitfinex-derivatives","SOLF0:USTF0",1738871267395,1.656,189.56,189.45,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871267596,6.9307,189.56,189.48,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871267792,2.2588,189.59,189.48,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871268000,2.2588,189.59,189.51,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871268398,2.2588,189.59,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738871268695,0.03483713,189.57,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738871270501,0.03483713,189.57,189.55,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738871270801,0.03483713,189.57,189.53,0.03549885]
["bitfinex-derivatives","SOLF0:USTF0",1738871271300,0.03483713,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738871271905,2.2588,189.65,189.59,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738871272201,2.2588,189.65,189.54,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871272402,5.2723,189.64,189.54,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871272603,5.2723,189.64,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738871272801,5.2723,189.64,189.54,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871273104,0.03502841,189.61,189.57,0.03693424]
["bitfinex-derivatives","SOLF0:USTF0",1738871273604,0.03502841,189.61,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738871274405,0.03502841,189.61,189.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738871274704,0.03502841,189.61,189.57,0.03693424]
["bitfinex-derivatives","SOLF0:USTF0",1738871275202,5.274,189.58,189.57,0.03693424]
["bitfinex-derivatives","SOLF0:USTF0",1738871276200,0.03502841,189.61,189.46,193.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738871276505,5.2754,189.53,189.46,0.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738871276906,5.2762,189.51,189.46,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738871277107,2.4417,189.56,189.45,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871277504,0.0355038,189.52,189.49,5.31565436]
["bitfinex-derivatives","SOLF0:USTF0",1738871278705,0.0355038,189.52,189.49,0.03925436]
["bitfinex-derivatives","SOLF0:USTF0",1738871280409,5.3114038,189.52,189.49,0.03925436]
["bitfinex-derivatives","SOLF0:USTF0",1738871281806,0.0355038,189.52,189.49,0.03925436]
["bitfinex-derivatives","SOLF0:USTF0",1738871282399,5.2762,189.5,189.49,0.03925436]
["bitfinex-derivatives","SOLF0:USTF0",1738871282598,0.0355038,189.52,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738871282797,0.0355038,189.52,189.39,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871283006,19.44083162,189.54,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738871283007,5.2774,189.46,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738871283202,19.44083162,189.54,189.37,0.6619]
["bitfinex-derivatives","SOLF0:USTF0",1738871283405,19.44083162,189.51,189.33,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871283611,5.2783,189.43,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738871283903,2.2945,189.42,189.27,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871284107,5.2801,189.36,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738871284410,0.03962949,189.35,189.27,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871284805,0.03962949,189.35,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738871285006,0.03962949,189.35,189.27,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871285403,0.03962949,189.35,189.3,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738871285609,0.03962949,189.35,189.27,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871285811,0.03962949,189.35,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738871286106,0.03962949,189.35,189.27,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871286606,0.03962949,189.35,189.31,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738871287407,5.32022949,189.35,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738871287607,0.03962949,189.35,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871288113,0.03962949,189.35,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738871288307,5.2796,189.38,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738871288507,0.0363249,189.36,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871288704,5.2807,189.34,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871289107,0.03533749,189.32,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871289715,5.2815,189.31,189.22,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738871289910,0.03533749,189.32,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871290107,1.70603749,189.32,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871290406,0.03337832,189.28,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738871291107,0.03337832,189.28,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738871291312,0.03337832,189.28,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871293008,0.03337832,189.28,189.22,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738871293206,0.03337832,189.28,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871293411,0.03337832,189.28,189.16,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738871293412,0.03337832,189.28,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871293607,3.3246,189.32,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871293811,0.03697882,189.24,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871295007,0.03697882,189.24,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738871296811,0.03697882,189.24,189.16,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1738871297019,0.03697882,189.24,189.14,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871297316,5.2845,189.21,189.15,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738871297505,5.2845,189.21,189.11,212.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871297708,19.44083162,189.3,189.14,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871297906,0.03609346,189.18,189.14,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871298110,4.12,189.31,189.14,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871298415,0.03888864,189.18,189.17,24.72623162]
["bitfinex-derivatives","SOLF0:USTF0",1738871298614,4.12,189.31,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871298814,5.2827,189.27,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871299013,4.12,189.31,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738871299411,4.12,189.31,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871299615,4.12,189.31,189.21,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738871299813,0.03429206,189.26,189.22,0.03631821]
["bitfinex-derivatives","SOLF0:USTF0",1738871300310,0.03429206,189.26,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738871300517,0.03429206,189.26,189.23,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871300817,0.03429206,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871301911,0.03429206,189.26,189.22,0.03631821]
["bitfinex-derivatives","SOLF0:USTF0",1738871303116,0.03429206,189.26,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738871303516,0.03429206,189.26,189.22,0.03631821]
["bitfinex-derivatives","SOLF0:USTF0",1738871304316,0.03429206,189.26,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738871304614,2.2918,189.33,189.23,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871304918,5.2807,189.34,189.23,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871305220,4.12,189.36,189.23,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871305511,5.2812,189.33,189.28,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738871306016,0.04036183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871306406,0.04036183,189.32,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738871306813,0.04036183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871307613,0.04036183,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738871307819,0.04036183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871310613,5.32186183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871311219,5.2816,189.31,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871311419,0.04036183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871311823,5.2815,189.31,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871312024,0.04036183,189.32,189.29,0.03802711]
["bitfinex-derivatives","SOLF0:USTF0",1738871315028,19.48119345,189.32,189.17,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871315321,1.5268,189.31,189.14,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871315527,1.5268,189.31,189.12,0.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738871315721,19.44083162,189.29,189.12,0.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738871315916,5.7568,189.28,189.12,0.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738871316122,0.0370549,189.22,189.18,0.03597597]
["bitfinex-derivatives","SOLF0:USTF0",1738871316723,0.0370549,189.22,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871317125,5.2818,189.31,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871317627,3.3206,189.35,189.2,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871317829,3.3206,189.35,189.23,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871318328,0.03457008,189.31,189.27,0.03611399]
["bitfinex-derivatives","SOLF0:USTF0",1738871320231,0.03457008,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871321932,0.03457008,189.31,189.27,0.03611399]
["bitfinex-derivatives","SOLF0:USTF0",1738871322831,5.31637008,189.31,189.27,0.03611399]
["bitfinex-derivatives","SOLF0:USTF0",1738871323033,0.03457008,189.31,189.27,0.03611399]
["bitfinex-derivatives","SOLF0:USTF0",1738871324228,0.03457008,189.31,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871324834,0.03457008,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871325635,7.008e-05,189.31,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871326238,6.9145,189.41,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738871326634,1.6357,189.41,189.29,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871326829,5.2792,189.4,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738871327436,0.03678784,189.39,189.36,0.03961219]
["bitfinex-derivatives","SOLF0:USTF0",1738871328133,5.2812,189.32,189.23,212.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871328334,1.5975,189.38,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738871328542,19.44083162,189.36,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738871328735,5.2815,189.31,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738871328935,19.44083162,189.36,189.27,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738871329241,5.31955214,189.3,189.27,0.0405136]
["bitfinex-derivatives","SOLF0:USTF0",1738871331034,5.2823,189.28,189.27,0.0405136]
["bitfinex-derivatives","SOLF0:USTF0",1738871331235,0.03765214,189.3,189.18,212.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871331543,21.06603162,189.33,189.15,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871332135,5.2831,189.26,189.15,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871332335,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871333247,0.03840791,189.26,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738871333545,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871334151,0.03840791,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871335053,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871337756,0.03840791,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871339254,0.03840791,189.26,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738871339458,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871339757,0.03840791,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871341058,0.03840791,189.26,189.23,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738871341258,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871341855,0.03840791,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871343360,0.03840791,189.26,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871343361,0.03840791,189.26,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738871344557,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871344951,0.03840791,189.26,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871345454,5.2832,189.25,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871346658,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871346864,5.32130791,189.26,189.22,5.31928011]
["bitfinex-derivatives","SOLF0:USTF0",1738871347363,5.2832,189.25,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871347863,5.32130791,189.26,189.22,5.31928011]
["bitfinex-derivatives","SOLF0:USTF0",1738871348060,0.03840791,189.26,189.22,0.03528011]
["bitfinex-derivatives","SOLF0:USTF0",1738871348255,0.03840791,189.26,189.14,193.19012]
["bitfinex-derivatives","SOLF0:USTF0",1738871348460,5.2842,189.22,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738871348658,4.12,189.27,189.14,0.19012]
["bitfinex-derivatives","SOLF0:USTF0",1738871348863,4.12,189.27,189.18,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871349163,4.12,189.3,189.18,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871349363,0.03826247,189.26,189.18,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871349663,0.03826247,189.26,189.24,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871350362,0.03826247,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871351263,0.03826247,189.26,189.23,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738871351665,0.03826247,189.26,189.18,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871352365,0.03826247,189.26,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738871353362,0.03826247,189.26,189.24,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738871353567,0.03826247,189.26,189.21,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871353769,1.6087,189.31,189.21,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871353968,0.03794469,189.25,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871354162,1.6087,189.31,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871354358,0.03875429,189.26,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871355768,0.03875429,189.26,189.25,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738871356362,1.6252,189.33,189.24,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871356567,1.6252,189.33,189.28,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871356869,1.6252,189.33,189.3,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738871357163,1.6252,189.33,189.28,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871357370,1.6508,189.38,189.33,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738871357665,3.801e-05,189.32,189.31,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871357871,1.6255,189.39,189.34,0.03900606]
["bitfinex-derivatives","SOLF0:USTF0",1738871358167,1.6255,189.39,189.31,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871358468,1.6255,189.39,189.35,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738871358666,1.6255,189.39,189.31,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871358867,1.6255,189.39,189.34,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871359168,0.03986826,189.37,189.34,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871359664,0.03986826,189.37,189.36,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738871359869,10.59398655,189.45,189.34,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871360064,10.59398655,189.45,189.37,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871360269,8.94318655,189.45,189.4,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871360465,7.27178655,189.45,189.4,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871360667,7.27178655,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738871360871,58.04566489,189.47,189.43,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871361070,21.70596814,189.46,189.43,19.47953494]
["bitfinex-derivatives","SOLF0:USTF0",1738871361370,100.39148787,189.48,189.43,19.47953494]
["bitfinex-derivatives","SOLF0:USTF0",1738871361667,40.68838799,189.48,189.47,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871361867,31.06768799,189.48,189.47,24.71783162]
["bitfinex-derivatives","SOLF0:USTF0",1738871362169,22.90698799,189.48,189.47,24.71783162]
["bitfinex-derivatives","SOLF0:USTF0",1738871362876,0.03479937,189.49,189.47,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871363370,0.03479937,189.49,189.43,0.03870332]
["bitfinex-derivatives","SOLF0:USTF0",1738871363569,0.03479937,189.49,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738871363774,0.03479937,189.49,189.44,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871364572,0.03479937,189.49,189.47,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871365071,58.54281795,189.56,189.47,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871365272,4.8482,189.58,189.47,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871365474,4.8482,189.58,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738871366268,0.03820821,189.57,189.53,19.47576647]
["bitfinex-derivatives","SOLF0:USTF0",1738871366872,6.8204,189.64,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738871367272,1.5478,189.64,189.57,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738871367474,1.5478,189.64,189.56,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871367780,1.5478,189.64,189.56,24.71513162]
["bitfinex-derivatives","SOLF0:USTF0",1738871368081,0.03966126,189.62,189.58,0.0402585]
["bitfinex-derivatives","SOLF0:USTF0",1738871368573,0.03966126,189.62,189.58,5.3141585]
["bitfinex-derivatives","SOLF0:USTF0",1738871369080,0.03966126,189.62,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738871369479,0.03966126,189.62,189.58,0.0402585]
["bitfinex-derivatives","SOLF0:USTF0",1738871370175,0.03966126,189.62,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738871371785,0.03966126,189.62,189.58,0.0402585]
["bitfinex-derivatives","SOLF0:USTF0",1738871372686,1.5759,189.7,189.58,0.0402585]
["bitfinex-derivatives","SOLF0:USTF0",1738871372882,1.5759,189.7,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738871373587,1.5759,189.7,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738871374084,0.03540434,189.69,189.66,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1738871376383,3.2148,189.77,189.67,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871376579,4.7862,189.77,189.67,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871376787,4.7862,189.77,189.7,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871377683,0.03782201,189.75,189.72,5.30791081]
["bitfinex-derivatives","SOLF0:USTF0",1738871377886,0.03782201,189.75,189.72,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1738871379691,0.03782201,189.75,189.73,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738871379893,0.03782201,189.75,189.72,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1738871380089,5.2695,189.74,189.72,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1738871380593,0.03782201,189.75,189.72,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1738871381295,0.03782201,189.75,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738871381790,0.03782201,189.75,189.72,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1738871381996,1.57,189.83,189.73,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871382502,1.57,189.83,189.76,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871382691,3.1595,189.86,189.79,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871383292,0.03663248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871384194,0.03663248,189.84,189.82,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871384389,0.03663248,189.84,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871384590,0.03663248,189.84,189.82,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871385000,0.03663248,189.84,189.82,24.70793162]
["bitfinex-derivatives","SOLF0:USTF0",1738871385194,0.03663248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871385387,5.30353248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871385590,0.03663248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871385993,5.30343248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871386393,0.03663248,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871387197,3.30615287,189.85,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871387596,5.2668,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871388095,99.11833689,189.9,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871388395,0.03678291,189.87,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871388898,5.2666,189.85,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871389599,0.03678291,189.87,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871390701,5.2666,189.85,189.81,5.30681162]
["bitfinex-derivatives","SOLF0:USTF0",1738871391802,5.2668,189.84,189.81,0.03921162]
["bitfinex-derivatives","SOLF0:USTF0",1738871392003,0.03678291,189.87,189.72,212.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871392305,19.44083162,189.87,189.72,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871392505,19.44083162,189.87,189.69,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871393208,1.5556,189.86,189.72,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871393407,0.04034587,189.8,189.76,0.040512]
["bitfinex-derivatives","SOLF0:USTF0",1738871393602,0.04034587,189.8,189.79,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738871393809,1.5556,189.86,189.78,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871394708,1.5556,189.86,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871395107,1.59242623,189.86,189.83,0.04027262]
["bitfinex-derivatives","SOLF0:USTF0",1738871395702,1.59242623,189.86,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871395907,1.59242623,189.86,189.83,0.04027262]
["bitfinex-derivatives","SOLF0:USTF0",1738871396410,1.59242623,189.86,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871396612,1.59242623,189.86,189.83,0.04027262]
["bitfinex-derivatives","SOLF0:USTF0",1738871396810,1.59242623,189.86,189.83,5.30717262]
["bitfinex-derivatives","SOLF0:USTF0",1738871397103,1.59242623,189.86,189.83,0.04027262]
["bitfinex-derivatives","SOLF0:USTF0",1738871398210,1.59242623,189.86,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871398812,1.59242623,189.86,189.83,0.04027262]
["bitfinex-derivatives","SOLF0:USTF0",1738871399505,1.59242623,189.86,189.75,26.76464926]
["bitfinex-derivatives","SOLF0:USTF0",1738871399704,1.59242623,189.86,189.75,7.32381764]
["bitfinex-derivatives","SOLF0:USTF0",1738871399901,19.44083162,189.84,189.75,7.32381764]
["bitfinex-derivatives","SOLF0:USTF0",1738871400102,5.6719,189.83,189.75,7.32381764]
["bitfinex-derivatives","SOLF0:USTF0",1738871400304,5.6719,189.83,189.75,4.79861764]
["bitfinex-derivatives","SOLF0:USTF0",1738871400506,5.2693,189.76,189.74,21.85395831]
["bitfinex-derivatives","SOLF0:USTF0",1738871400706,19.47810321,189.81,189.74,4.17713122]
["bitfinex-derivatives","SOLF0:USTF0",1738871400913,19.47810321,189.81,189.72,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871401113,5.2698,189.73,189.72,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871401908,0.03559581,189.74,189.7,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871402116,0.03559581,189.74,189.71,0.03789171]
["bitfinex-derivatives","SOLF0:USTF0",1738871402414,0.03559581,189.74,189.73,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871402712,0.03559581,189.74,189.71,1.71299171]
["bitfinex-derivatives","SOLF0:USTF0",1738871403012,0.03559581,189.74,189.71,0.03789171]
["bitfinex-derivatives","SOLF0:USTF0",1738871404112,0.03559581,189.74,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738871404416,1.5719,189.83,189.72,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871404711,1.5719,189.83,189.7,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871404909,1.5719,189.83,189.69,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871405711,0.03996878,189.78,189.74,0.03931163]
["bitfinex-derivatives","SOLF0:USTF0",1738871405911,0.03996878,189.78,189.77,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738871406712,4.1,189.87,189.81,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871406917,4.1,189.87,189.78,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871407417,5.6909,189.92,189.82,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738871407719,5.2654,189.9,189.81,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871407912,0.03808035,189.89,189.85,0.03329461]
["bitfinex-derivatives","SOLF0:USTF0",1738871408111,5.30348035,189.89,189.85,0.03329461]
["bitfinex-derivatives","SOLF0:USTF0",1738871408306,4.1,189.93,189.83,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871408606,0.0377014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871408805,5.3031014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871409026,0.0377014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871410515,5.2659,189.88,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871410816,0.0377014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871411715,0.0377014,189.89,189.85,1.59535406]
["bitfinex-derivatives","SOLF0:USTF0",1738871411917,0.0377014,189.89,189.85,3.17975406]
["bitfinex-derivatives","SOLF0:USTF0",1738871412218,0.0377014,189.89,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738871412916,0.0377014,189.89,189.85,8.44615406]
["bitfinex-derivatives","SOLF0:USTF0",1738871413515,0.0377014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871414022,5.3033014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871414714,5.3033014,189.89,189.85,5.30065406]
["bitfinex-derivatives","SOLF0:USTF0",1738871414916,0.0377014,189.89,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871416117,5.2662,189.86,189.85,0.03425406]
["bitfinex-derivatives","SOLF0:USTF0",1738871416315,0.0377014,189.89,189.77,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738871416512,19.47853302,189.89,189.77,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738871416716,19.44083162,189.89,189.77,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738871417319,19.44083162,189.86,189.71,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738871417515,19.44083162,189.86,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871417516,0.03675376,189.85,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871417720,5.2693,189.75,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871418026,4.1,189.8,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871418324,5.2685,189.78,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871418522,4.1,189.8,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871418722,0.04031075,189.77,189.73,0.03837679]
["bitfinex-derivatives","SOLF0:USTF0",1738871419420,0.04031075,189.77,189.72,15.54953854]
["bitfinex-derivatives","SOLF0:USTF0",1738871420026,0.04031075,189.77,189.56,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871420218,19.44083162,189.79,189.56,58.27722216]
["bitfinex-derivatives","SOLF0:USTF0",1738871420526,0.0335963,189.74,189.7,0.03528961]
["bitfinex-derivatives","SOLF0:USTF0",1738871422227,0.0335963,189.74,189.71,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871422428,4.1,189.83,189.74,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871423131,7.27064732,189.87,189.77,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871423325,7.27064732,189.87,189.78,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738871423725,0.03557926,189.84,189.8,0.03504564]
["bitfinex-derivatives","SOLF0:USTF0",1738871425031,0.03557926,189.84,189.8,19.47587726]
["bitfinex-derivatives","SOLF0:USTF0",1738871425626,4.1,189.92,189.8,19.47587726]
["bitfinex-derivatives","SOLF0:USTF0",1738871426026,4.1,189.92,189.8,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871426226,5.2657,189.88,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871426635,4.1,189.92,189.8,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871426931,5.30357072,189.87,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871427734,0.03757072,189.87,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871427933,5.2665,189.85,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871428933,0.03757072,189.87,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871429526,5.30377072,189.87,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871430434,5.2664,189.86,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871430636,0.03757072,189.87,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871431339,63.3181744,189.94,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871431530,63.3181744,189.94,189.84,1.72136232]
["bitfinex-derivatives","SOLF0:USTF0",1738871431733,63.3181744,189.94,189.84,6.98786232]
["bitfinex-derivatives","SOLF0:USTF0",1738871431930,63.3181744,189.94,189.84,1.72136232]
["bitfinex-derivatives","SOLF0:USTF0",1738871432135,4.1,189.93,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871432332,23.54083162,189.93,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871432636,0.03434505,189.9,189.84,0.03826232]
["bitfinex-derivatives","SOLF0:USTF0",1738871434633,0.03434505,189.9,189.84,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871434837,19.47517667,189.9,189.84,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871435032,1.5618,189.89,189.84,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871435338,5.2665,189.85,189.84,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871436636,19.44083162,189.87,189.69,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738871437137,5.269,189.77,189.72,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738871437735,0.03765257,189.76,189.73,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738871437935,5.2693,189.75,189.73,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738871438338,0.03765257,189.76,189.73,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738871438534,5.2695,189.74,189.73,0.03544242]
["bitfinex-derivatives","SOLF0:USTF0",1738871439438,5.2695,189.74,189.73,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871448338,5.2695,189.74,189.63,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738871448643,19.44083162,189.72,189.62,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738871448844,4.1,189.71,189.62,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738871449546,5.2738,189.59,189.57,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738871449738,4.1368648,189.68,189.57,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738871449944,4.1,189.68,189.57,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738871450147,0.03396832,189.64,189.61,0.03951178]
["bitfinex-derivatives","SOLF0:USTF0",1738871450542,5.2727,189.63,189.61,0.03951178]
["bitfinex-derivatives","SOLF0:USTF0",1738871450741,0.03396832,189.64,189.61,0.03951178]
["bitfinex-derivatives","SOLF0:USTF0",1738871451641,5.2729,189.62,189.61,0.03951178]
["bitfinex-derivatives","SOLF0:USTF0",1738871451848,5.2729,189.62,189.61,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871454245,5.2757,189.52,189.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738871454847,4.1,189.58,189.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738871455546,0.03476096,189.56,189.53,0.03400907]
["bitfinex-derivatives","SOLF0:USTF0",1738871455842,5.2736,189.6,189.53,0.03400907]
["bitfinex-derivatives","SOLF0:USTF0",1738871456146,5.2736,189.6,189.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738871456846,4.1,189.64,189.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1738871457049,0.04009891,189.57,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738871457250,4.1,189.65,189.54,0.03511965]
["bitfinex-derivatives","SOLF0:USTF0",1738871457447,4.1,189.65,189.54,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738871457647,4.1,189.65,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738871457841,5.2721,189.65,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738871458148,4.1,189.69,189.56,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871458348,5.2718,189.66,189.56,19.44083162]
["bitfinex-derivatives","SOLF0:USTF0",1738871458548,0.03726502,189.64,189.61,0.03455995]
["bitfinex-derivatives","SOLF0:USTF0",1738871460247,5.2729,189.62,189.61,0.03455995]
["bitfinex-derivatives","SOLF0:USTF0",1738871460448,0.03726502,189.64,189.61,0.03455995]
["bitfinex-derivatives","SOLF0:USTF0",1738871461348,5.2729,189.62,189.61,5.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871462547,5.2754,189.53,189.52,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738871463849,0.03858537,189.54,189.52,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738871464250,5.2754,189.53,189.52,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738871464753,5.2757,189.52,189.51,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871468254,19.46270039,189.52,189.41,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738871468452,19.46270039,189.49,189.38,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738871468646,4.1,189.48,189.38,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738871468955,23.56270039,189.48,189.37,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738871469350,5.2793,189.4,189.3,19.46270039]
["bitfinex-derivatives","SOLF0:USTF0",1738871469557,0.03810833,189.44,189.41,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871469757,0.9648268,189.47,189.32,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738871470152,19.46270039,189.45,189.31,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738871470551,0.96468566,189.44,189.31,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738871470846,0.03462168,189.4,189.36,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871471053,5.2798,189.37,189.36,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871471252,9.3798,189.37,189.36,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871474051,5.2798,189.37,189.36,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871479658,5.2819,189.3,189.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738871479959,5.2815,189.32,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738871480158,23.56270039,189.39,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738871480754,0.03459965,189.34,189.31,0.03746994]
["bitfinex-derivatives","SOLF0:USTF0",1738871481356,5.2812,189.33,189.31,0.03746994]
["bitfinex-derivatives","SOLF0:USTF0",1738871481961,5.2812,189.32,189.31,0.03746994]
["bitfinex-derivatives","SOLF0:USTF0",1738871484360,5.2812,189.32,189.31,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871487164,5.2832,189.25,189.24,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1738871487354,16.31261598,189.29,189.24,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1738871487554,4.1,189.36,189.25,12.21261598]
["bitfinex-derivatives","SOLF0:USTF0",1738871487755,5.2812,189.33,189.25,12.21261598]
["bitfinex-derivatives","SOLF0:USTF0",1738871487956,12.21261598,189.38,189.3,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738871488268,0.03836805,189.36,189.32,0.03953628]
["bitfinex-derivatives","SOLF0:USTF0",1738871488460,12.21261598,189.44,189.32,0.03953628]
["bitfinex-derivatives","SOLF0:USTF0",1738871488656,4.1,189.43,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738871489062,5.2788,189.41,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738871489369,1.5953,189.49,189.33,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871489562,0.03905069,189.4,189.36,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1738871489762,4.1,189.46,189.36,0.03681891]
["bitfinex-derivatives","SOLF0:USTF0",1738871490065,4.1,189.46,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871490468,5.2783,189.43,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738871490665,4.1,189.46,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871490968,0.03870922,189.4,189.37,0.0372598]
["bitfinex-derivatives","SOLF0:USTF0",1738871491269,4.1,189.48,189.37,0.0372598]
["bitfinex-derivatives","SOLF0:USTF0",1738871491471,4.1,189.48,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871491665,4.1,189.5,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738871491969,4.1,189.5,189.36,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871492170,23.61625199,189.5,189.37,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738871492368,5.2782,189.43,189.41,0.03555283]
["bitfinex-derivatives","SOLF0:USTF0",1738871492670,0.03975593,189.45,189.41,0.03555283]
["bitfinex-derivatives","SOLF0:USTF0",1738871492963,5.2784,189.42,189.41,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871493572,19.51625199,189.44,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871493770,5.2801,189.37,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871494270,19.51625199,189.44,189.34,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738871494571,19.51625199,189.44,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738871494771,5.31276856,189.41,189.37,0.03711239]
["bitfinex-derivatives","SOLF0:USTF0",1738871495274,0.03376856,189.41,189.37,0.03711239]
["bitfinex-derivatives","SOLF0:USTF0",1738871497167,4.1,189.45,189.37,0.03711239]
["bitfinex-derivatives","SOLF0:USTF0",1738871497471,4.1,189.45,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738871497867,4.1,189.5,189.38,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738871498370,0.03331716,189.46,189.42,5.31334071]
["bitfinex-derivatives","SOLF0:USTF0",1738871498568,0.03331716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871499769,5.31071716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871499972,0.03331716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871500170,5.31071716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871500371,0.03331716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871500667,0.03331716,189.46,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1738871500865,0.03331716,189.46,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871501271,0.03331716,189.46,189.42,5.31344071]
["bitfinex-derivatives","SOLF0:USTF0",1738871502172,63.46056319,189.53,189.42,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738871502474,63.46056319,189.53,189.43,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738871503267,0.04047618,189.5,189.43,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738871503472,4.1,189.59,189.46,0.03639446]
["bitfinex-derivatives","SOLF0:USTF0",1738871503679,4.1,189.59,189.46,1.57139446]
["bitfinex-derivatives","SOLF0:USTF0",1738871503967,5.2746,189.56,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738871504172,4.1,189.61,189.48,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871504473,7.27064732,189.62,189.51,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871504673,7.27064732,189.62,189.53,0.03566967]
["bitfinex-derivatives","SOLF0:USTF0",1738871504674,0.03827686,189.56,189.53,0.03566967]
["bitfinex-derivatives","SOLF0:USTF0",1738871504874,7.27064732,189.62,189.53,0.03566967]
["bitfinex-derivatives","SOLF0:USTF0",1738871505079,12.54384732,189.62,189.53,0.03566967]
["bitfinex-derivatives","SOLF0:USTF0",1738871505273,7.27064732,189.62,189.53,0.03566967]
["bitfinex-derivatives","SOLF0:USTF0",1738871505472,12.54374732,189.62,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738871505673,7.27064732,189.62,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738871505874,7.27064732,189.62,189.54,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738871506075,5.274,189.58,189.57,0.03912518]
["bitfinex-derivatives","SOLF0:USTF0",1738871506370,0.03867878,189.61,189.57,0.03912518]
["bitfinex-derivatives","SOLF0:USTF0",1738871507277,5.274,189.58,189.57,0.03912518]
["bitfinex-derivatives","SOLF0:USTF0",1738871507579,5.274,189.58,189.57,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871507768,9.374,189.58,189.57,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871509679,5.2766,189.49,189.46,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738871509871,4.1,189.58,189.46,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738871510068,4.1,189.58,189.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738871510776,5.2762,189.51,189.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738871510978,0.03570687,189.54,189.51,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1738871511174,0.03570687,189.54,189.47,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738871511373,0.03570687,189.54,189.51,0.03942045]
["bitfinex-derivatives","SOLF0:USTF0",1738871511777,5.2757,189.52,189.51,0.03942045]
["bitfinex-derivatives","SOLF0:USTF0",1738871511981,5.2757,189.52,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871522396,5.31100687,189.54,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871522785,0.03570687,189.54,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871523795,5.2757,189.52,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871524303,5.2754,189.53,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871524597,0.03570687,189.54,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871524786,4.1,189.59,189.51,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871524993,5.2748,189.56,189.51,5.27592045]
["bitfinex-derivatives","SOLF0:USTF0",1738871525185,5.2748,189.56,189.52,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738871525390,4.1,189.62,189.52,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738871525591,11.37064732,189.63,189.52,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738871525797,4.1,189.63,189.52,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738871525991,0.0351655,189.59,189.56,5.30848122]
["bitfinex-derivatives","SOLF0:USTF0",1738871526192,4.1,189.63,189.56,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738871526592,5.2724,189.64,189.56,5.30858122]
["bitfinex-derivatives","SOLF0:USTF0",1738871526896,29.06890861,189.67,189.56,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738871527588,0.03974687,189.63,189.56,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738871527990,0.03974687,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738871528387,5.2718,189.66,189.56,0.03408122]
["bitfinex-derivatives","SOLF0:USTF0",1738871528895,5.2718,189.66,189.57,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871529095,5.2715,189.67,189.57,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871529291,5.2715,189.67,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738871529689,0.03369047,189.64,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871530391,67.51122414,189.7,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871530798,5.2723,189.64,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871531189,67.51122414,189.7,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871531394,5.2712,189.68,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871531594,0.03871107,189.68,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871532698,5.2723,189.64,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871533799,5.2721,189.65,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871534193,0.03871107,189.68,189.63,0.03780617]
["bitfinex-derivatives","SOLF0:USTF0",1738871534395,5.2723,189.64,189.63,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738871534692,19.51625199,189.66,189.55,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738871534892,19.51625199,189.63,189.55,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738871535494,5.2748,189.56,189.52,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738871535794,5.2748,189.56,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738871535999,0.04006112,189.56,189.52,0.03955103]
["bitfinex-derivatives","SOLF0:USTF0",1738871536198,5.2748,189.55,189.52,0.03955103]
["bitfinex-derivatives","SOLF0:USTF0",1738871536394,0.04006112,189.56,189.52,0.03955103]
["bitfinex-derivatives","SOLF0:USTF0",1738871537201,9.3736,189.6,189.52,0.03955103]
["bitfinex-derivatives","SOLF0:USTF0",1738871537402,4.1,189.6,189.52,0.03955103]
["bitfinex-derivatives","SOLF0:USTF0",1738871537700,5.2738,189.59,189.54,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738871538602,4.1,189.65,189.54,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871538805,4.1,189.65,189.57,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871539102,63.41122414,189.7,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738871539103,5.2717,189.67,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738871539696,5.30505341,189.67,189.63,5.30727779]
["bitfinex-derivatives","SOLF0:USTF0",1738871540003,0.03335341,189.67,189.63,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1738871541505,5.2718,189.66,189.63,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1738871541710,0.03335341,189.67,189.63,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1738871542703,0.03335341,189.67,189.63,5.30737779]
["bitfinex-derivatives","SOLF0:USTF0",1738871544001,0.03335341,189.67,189.63,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1738871544602,5.2723,189.64,189.63,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1738871545697,5.2723,189.64,189.63,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871547300,0.03335341,189.67,189.63,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871547807,0.03335341,189.67,189.65,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738871548404,5.2698,189.74,189.63,19.51632978]
["bitfinex-derivatives","SOLF0:USTF0",1738871548705,7.27064732,189.77,189.64,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738871549205,4.1,189.76,189.64,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738871549503,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871549905,5.2709,189.69,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871552508,5.2704,189.71,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871552906,0.03563042,189.72,189.68,5.30904351]
["bitfinex-derivatives","SOLF0:USTF0",1738871553098,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871553512,0.03563042,189.72,189.68,5.30924351]
["bitfinex-derivatives","SOLF0:USTF0",1738871553707,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871554504,0.03563042,189.72,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738871554810,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871555210,5.2707,189.71,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871556308,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871556508,5.2707,189.7,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871556708,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871556909,5.2709,189.69,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871557309,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871557506,5.2706,189.71,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871558007,0.03563042,189.72,189.68,0.03804351]
["bitfinex-derivatives","SOLF0:USTF0",1738871559108,0.03563042,189.72,189.68,5.30924351]
["bitfinex-derivatives","SOLF0:USTF0",1738871559406,0.03563042,189.72,189.69,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738871559606,0.03563042,189.72,189.69,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738871559809,19.51803089,189.84,189.69,21.14915199]
["bitfinex-derivatives","SOLF0:USTF0",1738871560011,4.1,189.8,189.69,21.14915199]
["bitfinex-derivatives","SOLF0:USTF0",1738871560513,7.27064732,189.84,189.69,21.14915199]
["bitfinex-derivatives","SOLF0:USTF0",1738871560715,4.1,189.83,189.72,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871560916,4.1,189.83,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871561307,7.27064732,189.84,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871562013,5.2681,189.8,189.75,5.30857422]
["bitfinex-derivatives","SOLF0:USTF0",1738871562409,7.27064732,189.84,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871562616,5.2683,189.79,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871563114,7.27064732,189.84,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871563616,5.2678,189.81,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871563916,7.27064732,189.84,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871564115,7.27064732,189.84,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871564311,5.2681,189.8,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871564707,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871565012,5.2677,189.81,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871565315,5.2679,189.81,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738871565517,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871566819,5.268,189.8,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738871567918,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871568418,5.2673,189.82,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871568719,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871569921,5.2686,189.78,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871572120,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871572622,20.47984765,189.84,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871572825,5.269,189.76,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871575327,5.2688,189.77,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871576135,5.2684,189.79,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871576533,67.46765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871576735,5.2684,189.79,189.75,5.30837422]
["bitfinex-derivatives","SOLF0:USTF0",1738871577135,67.46765168,189.85,189.75,5.30837422]
["bitfinex-derivatives","SOLF0:USTF0",1738871577437,5.2685,189.78,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871578240,63.36765168,189.85,189.75,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1738871578537,63.36765168,189.85,189.75,19.55552621]
["bitfinex-derivatives","SOLF0:USTF0",1738871579332,5.2673,189.82,189.78,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738871579538,63.36765168,189.85,189.75,19.55552621]
["bitfinex-derivatives","SOLF0:USTF0",1738871579740,5.2671,189.83,189.79,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871579934,4.1,189.89,189.78,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871580135,4.1,189.89,189.79,1.68321208]
["bitfinex-derivatives","SOLF0:USTF0",1738871580335,1.5325,189.92,189.79,1.68321208]
["bitfinex-derivatives","SOLF0:USTF0",1738871580537,0.96326195,189.91,189.81,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871580839,5.2656,189.89,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738871581539,5.2656,189.89,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738871581732,5.2651,189.91,189.84,19.55438396]
["bitfinex-derivatives","SOLF0:USTF0",1738871581940,5.2651,189.91,189.85,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738871582238,85.89704772,189.95,189.87,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871582239,7.27064732,189.95,189.87,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871582439,7.27064732,189.95,189.88,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738871582638,7.27064732,189.95,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738871583739,5.2646,189.92,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871583945,7.27064732,189.95,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871584546,5.2651,189.9,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871584850,1.5985,189.97,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871585149,5.2649,189.91,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871585847,5.2651,189.9,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871587349,1.5985,189.97,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871587551,5.2649,189.91,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871588448,5.2651,189.9,189.89,0.03882275]
["bitfinex-derivatives","SOLF0:USTF0",1738871593953,0.3725,189.95,189.75,21.03235199]
["bitfinex-derivatives","SOLF0:USTF0",1738871593954,19.51625199,189.93,189.75,21.03235199]
["bitfinex-derivatives","SOLF0:USTF0",1738871594247,0.96324636,189.92,189.76,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738871594452,5.2673,189.83,189.76,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738871594647,19.51625199,189.9,189.76,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738871594949,0.03881873,189.85,189.81,0.0385579]
["bitfinex-derivatives","SOLF0:USTF0",1738871595355,4.11881873,189.85,189.81,0.0385579]
["bitfinex-derivatives","SOLF0:USTF0",1738871595550,5.2687,189.78,189.73,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738871595756,4.08,189.85,189.73,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738871596658,5.2681,189.8,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871597655,0.03644279,189.81,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871598056,5.2679,189.8,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871599960,5.2682,189.79,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871600459,0.03644279,189.81,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871600660,5.2684,189.78,189.77,0.03619105]
["bitfinex-derivatives","SOLF0:USTF0",1738871601562,5.2701,189.73,189.69,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738871601764,19.51625199,189.81,189.69,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738871602454,5.2686,189.78,189.69,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738871602760,0.03641059,189.75,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871603863,5.30591059,189.75,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871605767,0.03641059,189.75,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871605968,5.2695,189.74,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871606369,0.03641059,189.75,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871606570,5.2698,189.73,189.72,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1738871606768,4.11641059,189.75,189.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738871606971,4.11641059,189.75,189.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738871607162,5.2704,189.71,189.63,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871607366,4.08,189.75,189.66,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871607773,5.2703,189.72,189.66,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871607969,0.03723499,189.72,189.69,0.04028023]
["bitfinex-derivatives","SOLF0:USTF0",1738871608769,0.03723499,189.72,189.69,5.31118023]
["bitfinex-derivatives","SOLF0:USTF0",1738871608969,5.30733499,189.72,189.69,5.31118023]
["bitfinex-derivatives","SOLF0:USTF0",1738871609270,0.03723499,189.72,189.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738871611173,0.03723499,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738871611373,5.2685,189.78,189.69,19.55653222]
["bitfinex-derivatives","SOLF0:USTF0",1738871611578,7.64434732,189.86,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871611783,4.08,189.85,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871612068,4.08,189.85,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871612273,4.08,189.85,189.73,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738871612569,5.2679,189.8,189.79,0.03969584]
["bitfinex-derivatives","SOLF0:USTF0",1738871612776,0.03625078,189.83,189.69,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871613169,19.51625199,189.84,189.69,19.51625199]
["bitfinex-derivatives","SOLF0:USTF0",1738871613678,19.51625199,189.84,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738871613874,0.03334278,189.78,189.75,0.03766236]
["bitfinex-derivatives","SOLF0:USTF0",1738871614273,5.2692,189.76,189.75,0.03766236]
["bitfinex-derivatives","SOLF0:USTF0",1738871614475,0.03334278,189.78,189.75,0.03766236]
["bitfinex-derivatives","SOLF0:USTF0",1738871615577,5.30174278,189.78,189.75,0.03766236]
["bitfinex-derivatives","SOLF0:USTF0",1738871617780,0.03334278,189.78,189.75,0.03766236]
["bitfinex-derivatives","SOLF0:USTF0",1738871619580,0.03334278,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871619880,0.03334278,189.78,189.77,17.41721274]
["bitfinex-derivatives","SOLF0:USTF0",1738871620573,5.2666,189.85,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738871620779,4.08,189.87,189.8,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871620979,1.6463,189.91,189.8,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871621374,4.08,189.9,189.8,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871621580,5.7263,189.91,189.8,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871621782,0.0376739,189.87,189.83,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1738871622183,0.0376739,189.87,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871622580,5.3036739,189.87,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871622783,0.0376739,189.87,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738871622982,0.0376739,189.87,189.83,12.18888518]
["bitfinex-derivatives","SOLF0:USTF0",1738871624080,0.0376739,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738871624784,0.0376739,189.87,189.83,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1738871625285,0.0376739,189.87,189.83,12.18888518]
["bitfinex-derivatives","SOLF0:USTF0",1738871625785,5.2665,189.86,189.83,0.04037244]
["bitfinex-derivatives","SOLF0:USTF0",1738871626984,5.3036739,189.87,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738871627282,0.0376739,189.87,189.83,12.18888518]
["bitfinex-derivatives","SOLF0:USTF0",1738871627486,0.0376739,189.87,189.84,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738871628380,5.2649,189.91,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738871628577,5.2649,189.91,189.86,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871628885,5.2646,189.92,189.88,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871629180,11.35064732,189.97,189.86,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871629383,5.2637,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738871629680,0.03460015,189.93,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871631983,5.2648,189.91,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871633488,0.03460015,189.93,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871634284,0.03460015,189.93,189.9,5.30260621]
["bitfinex-derivatives","SOLF0:USTF0",1738871634589,0.03460015,189.93,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871634991,0.03460015,189.93,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738871635693,0.03460015,189.93,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738871636793,0.03460015,189.93,189.9,5.30250621]
["bitfinex-derivatives","SOLF0:USTF0",1738871636995,5.29910015,189.93,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871637496,5.29910015,189.93,189.9,5.30270621]
["bitfinex-derivatives","SOLF0:USTF0",1738871637702,5.2646,189.92,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871638593,0.03460015,189.93,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871639401,5.2648,189.92,189.9,0.03760621]
["bitfinex-derivatives","SOLF0:USTF0",1738871640197,5.29890015,189.93,189.9,5.30250621]
["bitfinex-derivatives","SOLF0:USTF0",1738871641998,0.03460015,189.93,189.9,5.30250621]
["bitfinex-derivatives","SOLF0:USTF0",1738871642195,0.03460015,189.93,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738871642400,12.14851274,190.05,189.94,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871642597,5.2621,190.01,189.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871642798,5.2621,190.01,189.94,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871642998,21.08036006,190.08,189.94,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871643195,12.14851274,190.05,189.94,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871643401,12.14851274,190.05,189.9,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871643602,0.03976786,190.01,189.98,0.03515422]
["bitfinex-derivatives","SOLF0:USTF0",1738871643999,5.2626,189.99,189.98,0.03515422]
["bitfinex-derivatives","SOLF0:USTF0",1738871644501,12.14851274,189.99,189.89,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738871645810,0.03773122,189.96,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871646304,5.2638,189.95,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871646506,0.03773122,189.96,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871648008,0.03773122,189.96,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738871649110,0.03773122,189.96,189.93,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871649412,0.03773122,189.96,189.94,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738871649711,0.03773122,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738871650012,0.03773122,189.96,189.94,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738871650309,0.03773122,189.96,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871651006,0.03773122,189.96,189.92,5.30150187]
["bitfinex-derivatives","SOLF0:USTF0",1738871651401,0.03773122,189.96,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871652011,5.264,189.95,189.92,0.03710187]
["bitfinex-derivatives","SOLF0:USTF0",1738871654015,0.03773122,189.96,189.93,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871654219,11.35064732,190.07,189.94,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738871654404,5.2615,190.04,189.99,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738871654815,7.27064732,190.07,189.98,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871655115,7.27064732,190.07,190.01,12.14851274]
["bitfinex-derivatives","SOLF0:USTF0",1738871655315,12.53104732,190.07,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738871655511,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871656816,0.04031349,190.04,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738871657316,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871659219,5.2618,190.02,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871659621,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871660121,5.30181349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871660821,5.2618,190.02,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871661519,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871662219,5.2618,190.02,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871663023,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871663921,0.04031349,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871664421,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871664422,0.04031349,190.04,190.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738871665323,0.04031349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871666418,5.30161349,190.04,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871668524,7.27064732,190.13,190.01,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1738871668727,7.27064732,190.13,190.03,21.53131253]
["bitfinex-derivatives","SOLF0:USTF0",1738871669730,5.2591,190.12,190.06,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1738871670127,7.27064732,190.13,190.06,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1738871671432,7.27064732,190.13,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871671433,12.52954732,190.13,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871671730,5.2589,190.13,190.06,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1738871672122,5.2589,190.13,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871672321,5.2589,190.13,190.06,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1738871672525,5.2589,190.13,190.06,21.57128747]
["bitfinex-derivatives","SOLF0:USTF0",1738871672928,5.2591,190.12,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871673332,5.2591,190.12,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871673925,4.08,190.17,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871674132,5.2588,190.13,190.09,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871674326,4.08,190.17,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871674528,5.2593,190.12,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871675838,4.08,190.17,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871676136,5.2594,190.11,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871676933,4.08,190.17,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871677133,5.2591,190.12,190.08,5.30043135]
["bitfinex-derivatives","SOLF0:USTF0",1738871677837,5.2598,190.09,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871680235,13.4490472,190.16,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871680440,4.08,190.15,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871680941,5.2596,190.1,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871681543,5.2598,190.09,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871682141,5.259,190.12,190.08,5.30023135]
["bitfinex-derivatives","SOLF0:USTF0",1738871682645,5.259,190.12,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871682850,5.259,190.12,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738871683340,5.2588,190.13,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738871683546,5.2588,190.13,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738871683748,4.08,190.15,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871683951,5.2596,190.11,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871685249,5.2596,190.1,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871685439,4.08,190.15,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871685851,5.2597,190.1,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871686147,4.08,190.15,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871686551,5.2598,190.09,190.08,0.04033135]
["bitfinex-derivatives","SOLF0:USTF0",1738871688944,13.4490472,190.1,189.97,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871689155,13.4490472,190.07,189.96,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738871689451,5.2618,190.02,189.96,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738871690250,0.03794763,190.01,189.97,0.03977729]
["bitfinex-derivatives","SOLF0:USTF0",1738871690950,0.03794763,190.01,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738871691252,0.03794763,190.01,189.97,0.03977729]
["bitfinex-derivatives","SOLF0:USTF0",1738871691547,0.03794763,190.01,190.0,18.7113472]
["bitfinex-derivatives","SOLF0:USTF0",1738871691748,0.03794763,190.01,189.97,13.48882449]
["bitfinex-derivatives","SOLF0:USTF0",1738871692544,0.03794763,190.01,189.97,0.03977729]
["bitfinex-derivatives","SOLF0:USTF0",1738871692744,0.03794763,190.01,190.0,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871692945,0.03794763,190.01,190.0,18.7113472]
["bitfinex-derivatives","SOLF0:USTF0",1738871695352,4.08,190.09,190.0,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871695552,4.08,190.09,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738871695553,5.2602,190.08,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738871695853,5.2602,190.08,190.0,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871696048,5.2602,190.08,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738871696244,5.2595,190.11,190.03,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871696452,4.08,190.13,190.06,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871696951,13.4490472,190.16,190.06,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871697143,5.2592,190.12,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871697341,4.08,190.15,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871697742,5.2596,190.1,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871698353,5.2593,190.11,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871700154,5.2596,190.1,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871702255,4.08,190.15,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871702554,5.2591,190.12,190.09,5.29422475]
["bitfinex-derivatives","SOLF0:USTF0",1738871703155,5.2591,190.12,190.09,0.03462475]
["bitfinex-derivatives","SOLF0:USTF0",1738871704757,5.2583,190.15,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738871704956,7.2713059,190.18,190.09,13.48367195]
["bitfinex-derivatives","SOLF0:USTF0",1738871705155,7.2713059,190.18,190.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738871705457,7.2713059,190.2,190.15,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871705653,7.2713059,190.2,190.15,13.48882823]
["bitfinex-derivatives","SOLF0:USTF0",1738871706353,7.2713059,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738871706553,4.7438059,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738871707448,4.7438059,190.2,190.18,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871707449,21.79826129,190.21,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738871708555,21.79826129,190.21,190.18,18.7061472]
["bitfinex-derivatives","SOLF0:USTF0",1738871708755,21.79826129,190.21,190.18,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871709059,21.79826129,190.32,190.18,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871709259,3.0942,190.31,190.24,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871709566,21.79826129,190.32,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871710668,21.79826129,190.32,190.27,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871711165,21.79826129,190.32,190.27,18.7036472]
["bitfinex-derivatives","SOLF0:USTF0",1738871711364,21.79826129,190.32,190.27,13.4490472]
["bitfinex-derivatives","SOLF0:USTF0",1738871711566,21.79826129,190.32,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871711962,13.4490472,190.31,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871712465,26.60686129,190.32,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871713167,4.8086,190.32,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871713768,5.2549,190.27,190.26,0.03671834]
["bitfinex-derivatives","SOLF0:USTF0",1738871715771,5.2535,190.32,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738871716063,4.691,190.38,190.26,21.52575913]
["bitfinex-derivatives","SOLF0:USTF0",1738871716269,5.2524,190.36,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738871717172,98.89056337,190.39,190.3,0.0375028]
["bitfinex-derivatives","SOLF0:USTF0",1738871717366,4.691,190.44,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738871717567,5.04063953,190.43,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738871717772,5.2518,190.39,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738871718069,4.08,190.43,190.37,0.03571036]
["bitfinex-derivatives","SOLF0:USTF0",1738871718272,5.2518,190.39,190.29,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871718468,4.08,190.43,190.33,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738871718664,4.08,190.43,190.38,0.03823416]
["bitfinex-derivatives","SOLF0:USTF0",1738871718968,4.691,190.44,190.39,0.03842322]
["bitfinex-derivatives","SOLF0:USTF0",1738871719169,4.08,190.43,190.39,0.03842322]
["bitfinex-derivatives","SOLF0:USTF0",1738871719671,5.2513,190.4,190.39,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871720466,5.2541,190.3,190.23,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871720970,5.2547,190.28,190.22,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738871721170,4.06,190.32,190.22,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738871721365,25.54904079,190.32,190.17,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871721570,0.03339418,190.29,190.25,0.03863096]
["bitfinex-derivatives","SOLF0:USTF0",1738871721978,4.8875,190.31,190.14,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871722170,0.03937237,190.29,190.25,0.03360597]
["bitfinex-derivatives","SOLF0:USTF0",1738871722477,0.03940527,190.29,190.21,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1738871722675,0.03940527,190.29,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738871722875,0.03940527,190.29,190.23,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1738871723071,21.52844606,190.29,190.23,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1738871723272,0.03460772,190.28,190.23,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1738871723472,5.2557,190.24,190.23,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1738871731977,21.48904079,190.26,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738871732178,21.48904079,190.23,190.08,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871732380,4.06,190.22,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738871732580,7.3137,190.22,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738871732977,5.2583,190.15,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738871733585,5.259,190.12,190.11,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1738871735780,5.259,190.12,190.11,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871743288,5.262,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738871743488,5.262,190.02,189.96,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871744080,5.2621,190.01,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871744383,24.76184079,190.11,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871744579,0.03482749,190.01,189.98,5.29716175]
["bitfinex-derivatives","SOLF0:USTF0",1738871744784,5.2618,190.02,189.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871744989,0.03358151,190.01,189.98,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1738871745687,0.03358151,190.01,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738871746287,0.03358151,190.01,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738871747386,7.3528,190.11,189.99,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871747886,5.2604,190.07,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738871748080,7.3528,190.11,189.96,21.48904079]
["bitfinex-derivatives","SOLF0:USTF0",1738871748480,5.2613,190.04,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871748989,5.2615,190.03,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871749381,0.0348212,190.05,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871750389,0.0348212,190.05,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871750788,0.0348212,190.05,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871751092,5.2614,190.04,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871752191,5.2615,190.03,190.02,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1738871756393,5.2615,190.03,190.02,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871760494,5.2615,190.03,189.9,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871760696,12.1207214,190.01,189.87,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871760992,4.08,190.0,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738871761199,5.2646,189.92,189.87,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871761389,12.1207214,189.98,189.87,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871761595,12.1207214,189.98,189.9,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738871761799,0.04031193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871761996,5.30451193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871762195,0.04031193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871763001,5.2645,189.93,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871763300,0.04031193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871763801,5.2645,189.92,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871764399,0.04031193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871764696,0.04031193,189.94,189.91,12.15661452]
["bitfinex-derivatives","SOLF0:USTF0",1738871764903,5.30441193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871765103,0.04031193,189.94,189.91,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1738871765701,0.04031193,189.94,189.91,17.42141452]
["bitfinex-derivatives","SOLF0:USTF0",1738871765901,0.04031193,189.94,189.91,12.15661452]
["bitfinex-derivatives","SOLF0:USTF0",1738871766797,4.08,189.99,189.91,12.15661452]
["bitfinex-derivatives","SOLF0:USTF0",1738871767004,4.08,190.04,189.94,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871767193,5.2621,190.01,189.94,12.1207214]
["bitfinex-derivatives","SOLF0:USTF0",1738871767801,5.2628,189.99,189.94,17.3845214]
["bitfinex-derivatives","SOLF0:USTF0",1738871768099,0.03337084,189.99,189.96,0.04011547]
["bitfinex-derivatives","SOLF0:USTF0",1738871768401,5.2632,189.97,189.96,0.04011547]
["bitfinex-derivatives","SOLF0:USTF0",1738871770605,5.2632,189.97,189.96,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871771801,19.40154511,189.97,189.86,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738871772004,19.40154511,189.94,189.85,15.43357253]
["bitfinex-derivatives","SOLF0:USTF0",1738871772207,4.08,189.93,189.85,15.43357253]
["bitfinex-derivatives","SOLF0:USTF0",1738871772504,5.2662,189.86,189.85,15.43357253]
["bitfinex-derivatives","SOLF0:USTF0",1738871774115,0.03827872,189.87,189.78,29.0591896]
["bitfinex-derivatives","SOLF0:USTF0",1738871774116,5.2675,189.82,189.78,29.0591896]
["bitfinex-derivatives","SOLF0:USTF0",1738871774308,5.2675,189.82,189.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738871774504,5.2676,189.81,189.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738871775008,4.8042,189.9,189.75,21.01204511]
["bitfinex-derivatives","SOLF0:USTF0",1738871775210,0.03992956,189.8,189.76,0.03555061]
["bitfinex-derivatives","SOLF0:USTF0",1738871775410,4.8042,189.9,189.75,21.01204511]
["bitfinex-derivatives","SOLF0:USTF0",1738871775811,4.8042,189.9,189.76,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1738871775812,0.03947992,189.8,189.76,0.03355074]
["bitfinex-derivatives","SOLF0:USTF0",1738871776006,4.8042,189.9,189.75,21.01204511]
["bitfinex-derivatives","SOLF0:USTF0",1738871776204,0.03365259,189.8,189.76,0.03827685]
["bitfinex-derivatives","SOLF0:USTF0",1738871776411,5.2663,189.86,189.75,21.01204511]
["bitfinex-derivatives","SOLF0:USTF0",1738871776602,0.03786695,189.8,189.76,0.03673953]
["bitfinex-derivatives","SOLF0:USTF0",1738871776805,0.03786695,189.8,189.79,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738871777511,5.2662,189.87,189.76,0.03673953]
["bitfinex-derivatives","SOLF0:USTF0",1738871777713,19.40154511,189.94,189.78,19.40154511]
["bitfinex-derivatives","SOLF0:USTF0",1738871777904,4.08,189.93,189.79,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738871778108,5.2656,189.89,189.79,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738871778307,4.08,189.92,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738871778716,5.2652,189.9,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738871779016,0.03882358,189.9,189.86,5.30111532]
["bitfinex-derivatives","SOLF0:USTF0",1738871779716,5.30412358,189.9,189.86,0.03501532]
["bitfinex-derivatives","SOLF0:USTF0",1738871780521,0.03882358,189.9,189.86,0.03501532]
["bitfinex-derivatives","SOLF0:USTF0",1738871781821,5.2659,189.87,189.86,0.03501532]
["bitfinex-derivatives","SOLF0:USTF0",1738871785027,5.268,189.8,189.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738871785725,5.268,189.8,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738871786027,5.2677,189.81,189.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738871786231,0.03850814,189.8,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871786628,5.2682,189.79,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871786830,0.03850814,189.8,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871787527,0.03850814,189.8,189.76,5.30483615]
["bitfinex-derivatives","SOLF0:USTF0",1738871788030,5.2684,189.79,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871788231,0.03850814,189.8,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871789027,5.30660814,189.8,189.76,5.30493615]
["bitfinex-derivatives","SOLF0:USTF0",1738871789727,5.30660814,189.8,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871789928,0.03850814,189.8,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871790631,5.2687,189.77,189.76,0.03603615]
["bitfinex-derivatives","SOLF0:USTF0",1738871790828,5.2687,189.77,189.76,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738871791034,5.2687,189.77,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738871791035,5.2708,189.7,189.66,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738871791927,5.2704,189.71,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738871792336,0.03703275,189.71,189.67,0.03359053]
["bitfinex-derivatives","SOLF0:USTF0",1738871792535,0.03703275,189.71,189.68,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738871792835,0.03703275,189.71,189.67,0.03359053]
["bitfinex-derivatives","SOLF0:USTF0",1738871793034,0.03703275,189.71,189.7,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738871794437,5.2692,189.76,189.67,0.03359053]
["bitfinex-derivatives","SOLF0:USTF0",1738871794637,5.265,189.86,189.67,0.03359053]
["bitfinex-derivatives","SOLF0:USTF0",1738871794638,4.08,189.79,189.68,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871794835,4.08,189.79,189.71,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871795135,5.2678,189.81,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738871795436,5.2678,189.81,189.72,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738871795640,0.03361289,189.81,189.78,0.03408817]
["bitfinex-derivatives","SOLF0:USTF0",1738871795935,5.2679,189.8,189.78,0.03408817]
["bitfinex-derivatives","SOLF0:USTF0",1738871796235,0.03361289,189.81,189.78,0.03408817]
["bitfinex-derivatives","SOLF0:USTF0",1738871797239,0.03361289,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871797637,13.63611866,189.9,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738871797839,19.4439824,190.26,189.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1738871798138,4.24,190.11,190.02,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871798630,216.65025987,190.06,190.02,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871798831,216.65025987,190.06,190.05,0.03351556]
["bitfinex-derivatives","SOLF0:USTF0",1738871800135,0.03537863,190.08,190.05,50.23487173]
["bitfinex-derivatives","SOLF0:USTF0",1738871800330,0.03537863,190.08,190.06,24.7046824]
["bitfinex-derivatives","SOLF0:USTF0",1738871800535,4.24,190.11,190.06,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871800736,4.24,190.11,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738871800931,4.24,190.11,190.05,78.92136097]
["bitfinex-derivatives","SOLF0:USTF0",1738871801441,4.24,190.11,190.07,78.88784541]
["bitfinex-derivatives","SOLF0:USTF0",1738871801839,4.27553514,190.11,190.07,78.88784541]
["bitfinex-derivatives","SOLF0:USTF0",1738871802641,6.8919,190.15,190.08,78.88784541]
["bitfinex-derivatives","SOLF0:USTF0",1738871802940,1.6336,190.15,190.08,78.88784541]
["bitfinex-derivatives","SOLF0:USTF0",1738871803138,5.2585,190.14,190.08,78.88784541]
["bitfinex-derivatives","SOLF0:USTF0",1738871803640,5.2585,190.14,190.08,223.14844403]
["bitfinex-derivatives","SOLF0:USTF0",1738871803842,0.03789667,190.13,190.09,0.03826423]
["bitfinex-derivatives","SOLF0:USTF0",1738871804142,0.03789667,190.13,190.1,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871804640,1.6336,190.15,190.1,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871804641,5.2585,190.14,190.1,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871805439,5.2585,190.14,190.09,0.03826423]
["bitfinex-derivatives","SOLF0:USTF0",1738871805641,5.2587,190.13,190.09,0.03826423]
["bitfinex-derivatives","SOLF0:USTF0",1738871807747,5.2591,190.12,190.09,0.03826423]
["bitfinex-derivatives","SOLF0:USTF0",1738871812346,5.2596,190.1,190.09,0.03826423]
["bitfinex-derivatives","SOLF0:USTF0",1738871812749,1.6336,190.15,189.99,26.65110232]
["bitfinex-derivatives","SOLF0:USTF0",1738871813242,1.6336,190.15,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738871813450,1.6336,190.15,189.99,26.65110232]
["bitfinex-derivatives","SOLF0:USTF0",1738871813750,5.2594,190.11,190.07,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738871813952,0.03581705,190.09,190.05,0.03843112]
["bitfinex-derivatives","SOLF0:USTF0",1738871814847,0.03581705,190.09,190.08,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738871815852,0.03581705,190.09,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738871816555,1.6336,190.15,190.07,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738871817248,1.6336,190.15,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738871817550,19.4439824,190.14,190.08,0.03910609]
["bitfinex-derivatives","SOLF0:USTF0",1738871817754,5.2612,190.05,190.01,34.0904797]
["bitfinex-derivatives","SOLF0:USTF0",1738871817945,5.2612,190.05,190.01,12.46911992]
["bitfinex-derivatives","SOLF0:USTF0",1738871818145,4.06,190.08,190.01,12.46911992]
["bitfinex-derivatives","SOLF0:USTF0",1738871818852,5.2612,190.05,190.03,0.03339219]
["bitfinex-derivatives","SOLF0:USTF0",1738871819051,0.03520369,190.06,190.03,0.03339219]
["bitfinex-derivatives","SOLF0:USTF0",1738871819450,5.2612,190.04,190.03,0.03339219]
["bitfinex-derivatives","SOLF0:USTF0",1738871821155,0.03520369,190.06,189.96,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871821445,1.6385,190.03,189.96,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871821650,5.2632,189.97,189.96,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871821949,1.6385,190.03,189.96,7.20711992]
["bitfinex-derivatives","SOLF0:USTF0",1738871822145,1.6385,190.03,189.94,34.0923797]
["bitfinex-derivatives","SOLF0:USTF0",1738871822146,5.2629,189.99,189.94,34.0923797]
["bitfinex-derivatives","SOLF0:USTF0",1738871822451,5.2629,189.99,189.98,0.03910077]
["bitfinex-derivatives","SOLF0:USTF0",1738871823452,0.03421562,190.01,189.98,0.03910077]
["bitfinex-derivatives","SOLF0:USTF0",1738871824252,0.03421562,190.01,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738871824453,1.6385,190.03,189.98,0.03910077]
["bitfinex-derivatives","SOLF0:USTF0",1738871824955,4.06,190.07,189.98,0.03910077]
["bitfinex-derivatives","SOLF0:USTF0",1738871825452,5.2612,190.05,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738871825746,0.03998987,190.04,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738871825946,0.03998987,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871826151,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871827152,5.2615,190.03,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871828059,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871828451,0.03998987,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871831358,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871832458,5.2615,190.03,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871833756,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871834862,0.03998987,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871835557,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871835956,5.30138987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871836260,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871836864,5.2615,190.03,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871837358,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871838057,0.03998987,190.04,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738871839061,0.03998987,190.04,190.02,5.29915782]
["bitfinex-derivatives","SOLF0:USTF0",1738871840064,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871840358,5.30138987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871840567,0.03998987,190.04,190.02,0.03755782]
["bitfinex-derivatives","SOLF0:USTF0",1738871840862,5.2621,190.01,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738871841062,0.03998987,190.04,189.92,219.65110232]
["bitfinex-derivatives","SOLF0:USTF0",1738871841261,1.6729,190.03,189.92,26.65110232]
["bitfinex-derivatives","SOLF0:USTF0",1738871841863,1.6729,190.03,189.92,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871842063,0.03532069,189.99,189.96,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1738871842760,5.29802069,189.99,189.96,5.29900751]
["bitfinex-derivatives","SOLF0:USTF0",1738871846358,5.29802069,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871846359,0.03532069,189.99,189.98,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738871848366,1.6717,190.09,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738871848567,1.6717,190.09,190.01,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871848967,5.2602,190.08,190.04,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1738871849268,1.6717,190.09,190.01,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871849669,0.03933794,190.07,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738871850168,0.03933794,190.07,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738871850668,5.2607,190.06,190.03,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1738871850874,0.03933794,190.07,190.03,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1738871851469,5.29993794,190.07,190.03,5.30045309]
["bitfinex-derivatives","SOLF0:USTF0",1738871852576,5.29993794,190.07,190.04,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738871852775,0.03933794,190.07,190.03,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1738871853577,0.03933794,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738871853779,0.03933794,190.07,190.03,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1738871855780,0.03933794,190.07,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738871856784,0.03933794,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738871857080,3.1924,190.15,190.04,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871857281,3.1924,190.15,190.07,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871857481,8.4507,190.15,190.07,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871858284,8.4507,190.15,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738871858782,3.1924,190.15,190.09,0.03371988]
["bitfinex-derivatives","SOLF0:USTF0",1738871858977,1.6069,190.19,190.12,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738871859182,1.6069,190.19,190.07,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871859379,1.6069,190.19,190.14,0.03648458]
["bitfinex-derivatives","SOLF0:USTF0",1738871859980,6.864,190.19,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738871860185,5.2571,190.19,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738871860386,5.2574,190.18,190.15,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1738871861488,5.2582,190.15,190.14,0.03648458]
["bitfinex-derivatives","SOLF0:USTF0",1738871864594,5.2569,190.2,190.14,5.29478458]
["bitfinex-derivatives","SOLF0:USTF0",1738871864890,4.06,190.22,190.14,5.29478458]
["bitfinex-derivatives","SOLF0:USTF0",1738871865290,4.06,190.22,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738871865987,4.06,190.22,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738871866590,5.257,190.2,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738871869195,4.06,190.26,190.16,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871869496,1.6262,190.27,190.22,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871869692,1.6144,190.28,190.22,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871869693,6.869,190.28,190.22,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871869890,1.6144,190.28,190.22,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871870390,1.6144,190.28,190.23,0.03428891]
["bitfinex-derivatives","SOLF0:USTF0",1738871871192,5.2551,190.27,190.23,0.03428891]
["bitfinex-derivatives","SOLF0:USTF0",1738871872199,5.2552,190.26,190.23,0.03428891]
["bitfinex-derivatives","SOLF0:USTF0",1738871873584,5.256,190.23,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738871873792,5.256,190.23,190.16,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871873793,1.6245,190.27,190.13,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871873989,1.6245,190.27,190.16,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871874189,5.2558,190.24,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738871874395,1.6245,190.27,190.19,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871874796,1.6144,190.28,190.21,0.03619049]
["bitfinex-derivatives","SOLF0:USTF0",1738871874797,0.03947659,190.25,190.21,0.03619049]
["bitfinex-derivatives","SOLF0:USTF0",1738871874993,0.03947659,190.25,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738871875193,3.2889,190.33,190.22,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871875388,1.6644,190.33,190.25,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871875692,5.2536,190.32,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738871876097,1.6644,190.33,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738871876296,1.6644,190.33,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871876791,1.5551,190.32,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871876995,5.2541,190.3,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871877194,1.5551,190.32,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871877798,5.254,190.31,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871878199,1.5551,190.32,190.27,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1738871879992,5.2546,190.28,190.19,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871880194,1.5551,190.32,190.19,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871880394,20.9990824,190.32,190.16,19.4439824]
["bitfinex-derivatives","SOLF0:USTF0",1738871880588,5.2565,190.22,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738871880793,13.43363788,190.29,190.16,13.43363788]
["bitfinex-derivatives","SOLF0:USTF0",1738871881196,5.2567,190.21,190.17,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738871881396,0.03340714,190.24,190.21,0.03905769]
["bitfinex-derivatives","SOLF0:USTF0",1738871881598,3.13040714,190.24,190.13,13.43363788]
["bitfinex-derivatives","SOLF0:USTF0",1738871881802,5.256,190.23,190.21,0.0353757]
["bitfinex-derivatives","SOLF0:USTF0",1738871881995,0.03651939,190.2,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871882298,3.097,190.24,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871882499,5.257,190.2,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871883298,5.29496326,190.2,190.16,5.29493043]
["bitfinex-derivatives","SOLF0:USTF0",1738871883599,5.2572,190.19,190.16,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1738871884099,5.29476326,190.2,190.16,5.29493043]
["bitfinex-derivatives","SOLF0:USTF0",1738871885903,0.03796326,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738871886901,4.06,190.32,190.21,21.50062571]
["bitfinex-derivatives","SOLF0:USTF0",1738871887302,5.2542,190.3,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738871887999,5.29149352,190.3,190.26,5.29159305]
["bitfinex-derivatives","SOLF0:USTF0",1738871888495,5.29149352,190.3,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871890505,5.29149352,190.3,190.26,5.29149305]
["bitfinex-derivatives","SOLF0:USTF0",1738871891299,5.2544,190.29,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871892998,5.2544,190.29,190.26,5.29159305]
["bitfinex-derivatives","SOLF0:USTF0",1738871893206,5.29139352,190.3,190.26,5.29159305]
["bitfinex-derivatives","SOLF0:USTF0",1738871893594,0.03729352,190.3,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738871893798,0.03729352,190.3,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871894299,0.03729352,190.3,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738871894502,0.03729352,190.3,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871896507,0.03729352,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738871897301,0.03729352,190.3,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738871898211,5.29139352,190.3,190.26,5.29139305]
["bitfinex-derivatives","SOLF0:USTF0",1738871899104,0.03729352,190.3,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871900505,5.2549,190.27,190.26,0.03649305]
["bitfinex-derivatives","SOLF0:USTF0",1738871900809,0.03729352,190.3,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738871901304,5.2551,190.27,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738871901507,0.03729352,190.3,190.18,21.50062571]
["bitfinex-derivatives","SOLF0:USTF0",1738871901700,4.06,190.33,190.21,21.50062571]
["bitfinex-derivatives","SOLF0:USTF0",1738871901904,5.2542,190.3,190.22,0.0358976]
["bitfinex-derivatives","SOLF0:USTF0",1738871902205,0.0345566,190.26,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738871902901,3.0887,190.34,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738871903109,8.3418,190.34,190.28,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871903610,8.3418,190.34,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738871904006,8.37621737,190.34,190.3,5.29026142]
["bitfinex-derivatives","SOLF0:USTF0",1738871904407,0.03441737,190.34,190.3,0.03626142]
["bitfinex-derivatives","SOLF0:USTF0",1738871904611,0.03441737,190.34,190.31,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871904802,3.1815,190.42,190.31,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871905005,3.1815,190.42,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738871905710,5.2498,190.46,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738871906114,5.2499,190.45,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871906411,1.5781,190.47,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871906611,5.2499,190.46,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871908312,5.2502,190.44,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871908515,1.5781,190.47,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871908910,5.2503,190.44,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871909111,1.5781,190.47,190.41,0.03891449]
["bitfinex-derivatives","SOLF0:USTF0",1738871909312,1.5781,190.47,190.36,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871909514,5.251,190.42,190.36,18.67102135]
["bitfinex-derivatives","SOLF0:USTF0",1738871910415,0.03806188,190.41,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871911514,5.2513,190.4,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871911706,0.03806188,190.41,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871911906,0.03806188,190.41,190.39,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871912205,0.03806188,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738871912406,0.03806188,190.41,190.39,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871913215,0.03806188,190.41,190.39,18.67022135]
["bitfinex-derivatives","SOLF0:USTF0",1738871913517,0.03806188,190.41,190.39,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871914918,0.03806188,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738871915211,0.03806188,190.41,190.39,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871915417,5.28916188,190.41,190.37,5.28593133]
["bitfinex-derivatives","SOLF0:USTF0",1738871915917,5.2514,190.4,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871916416,0.03806188,190.41,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871916617,5.28906188,190.41,190.37,5.28603133]
["bitfinex-derivatives","SOLF0:USTF0",1738871917719,5.2516,190.39,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871918318,0.03806188,190.41,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871918821,5.2518,190.38,190.37,0.03393133]
["bitfinex-derivatives","SOLF0:USTF0",1738871920813,5.2525,190.36,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738871921618,5.2521,190.37,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738871922017,5.29163679,190.37,190.33,5.29274243]
["bitfinex-derivatives","SOLF0:USTF0",1738871923218,0.03953679,190.37,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871923825,5.2529,190.34,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871926630,1.6467,190.36,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871927822,1.6467,190.36,190.33,5.29274243]
["bitfinex-derivatives","SOLF0:USTF0",1738871928016,1.6467,190.36,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871928424,6.8991,190.36,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871929024,5.2527,190.35,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871929225,1.6467,190.36,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871929621,5.2529,190.34,190.33,0.03954243]
["bitfinex-derivatives","SOLF0:USTF0",1738871931727,1.6467,190.36,190.27,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871932521,5.253,190.34,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738871932925,5.253,190.34,190.3,5.29273067]
["bitfinex-derivatives","SOLF0:USTF0",1738871933127,0.03953679,190.37,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871933929,0.03953679,190.37,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738871934220,0.03953679,190.37,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871934426,5.29183679,190.37,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738871934629,0.03953679,190.37,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871935126,5.2525,190.36,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738871935523,5.2525,190.36,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871935723,5.29183679,190.37,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871935923,0.03953679,190.37,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871936231,0.03953679,190.37,190.32,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738871936527,0.03953679,190.37,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871936728,0.03953679,190.37,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871936921,5.2533,190.33,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871938327,5.2536,190.32,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871938528,1.6779,190.36,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871939031,0.03322841,190.33,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871939823,0.03322841,190.33,190.3,5.29293067]
["bitfinex-derivatives","SOLF0:USTF0",1738871940028,0.03322841,190.33,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871940227,0.03322841,190.33,190.3,13.45785202]
["bitfinex-derivatives","SOLF0:USTF0",1738871940826,0.03322841,190.33,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871941332,5.2538,190.31,190.3,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1738871941831,5.2553,190.26,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1738871942030,5.2553,190.26,190.21,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871942232,14.98962135,190.3,190.18,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871942434,13.41892135,190.27,190.17,12.46451992]
["bitfinex-derivatives","SOLF0:USTF0",1738871942733,13.41892135,190.27,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738871942734,1.6452,190.26,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738871942930,5.2564,190.22,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738871943232,0.03434574,190.23,190.2,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1738871943429,5.2566,190.21,190.2,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1738871946228,0.03434574,190.23,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738871946429,5.2571,190.19,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738871946736,1.6452,190.26,190.12,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871947034,5.2566,190.21,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738871947529,0.03709195,190.2,190.16,0.03725826]
["bitfinex-derivatives","SOLF0:USTF0",1738871947935,5.29399195,190.2,190.16,0.03725826]
["bitfinex-derivatives","SOLF0:USTF0",1738871948635,5.2571,190.19,190.16,0.03725826]
["bitfinex-derivatives","SOLF0:USTF0",1738871948836,0.03709195,190.2,190.16,0.03725826]
["bitfinex-derivatives","SOLF0:USTF0",1738871949136,0.03709195,190.2,190.09,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871949434,1.6721,190.2,190.06,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871949735,5.2589,190.13,190.08,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738871949936,1.6721,190.2,190.06,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871950233,13.41892135,190.18,190.06,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871950435,0.03814165,190.15,190.11,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1738871950835,5.2593,190.12,190.11,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1738871951437,5.2585,190.14,190.11,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1738871952739,0.03814165,190.15,190.11,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1738871953339,5.259,190.12,190.11,0.04038665]
["bitfinex-derivatives","SOLF0:USTF0",1738871953639,13.41892135,190.12,190.0,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871953834,5.2611,190.05,190.01,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738871954538,5.2611,190.05,190.0,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871954834,0.03913694,190.05,190.01,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1738871955038,0.03913694,190.05,190.01,5.30228481]
["bitfinex-derivatives","SOLF0:USTF0",1738871955739,5.30033694,190.05,190.01,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1738871956333,5.30033694,190.05,190.01,5.30238481]
["bitfinex-derivatives","SOLF0:USTF0",1738871956534,0.03913694,190.05,190.03,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871956935,0.03913694,190.05,190.04,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738871959036,0.03913694,190.05,190.03,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871959238,0.03913694,190.05,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738871959435,0.03913694,190.05,190.01,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1738871960034,5.2618,190.02,190.01,0.04048481]
["bitfinex-derivatives","SOLF0:USTF0",1738871960635,0.03913694,190.05,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738871960836,5.2627,189.99,189.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738871961037,13.41892135,190.04,189.94,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871961237,5.2624,190.0,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738871961540,13.41892135,190.04,189.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738871961840,0.03987369,190.02,189.98,0.03832436]
["bitfinex-derivatives","SOLF0:USTF0",1738871962037,5.2626,189.99,189.98,0.03832436]
["bitfinex-derivatives","SOLF0:USTF0",1738871962340,0.03987369,190.02,189.91,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871962539,13.41892135,190.04,189.91,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871962540,5.2623,190.01,189.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738871962737,13.41892135,190.04,189.91,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871963539,0.03870363,189.99,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871964338,5.30140363,189.99,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871965235,5.263,189.98,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871966037,0.03870363,189.99,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871966235,5.2632,189.97,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871967238,5.2629,189.98,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871967440,0.03870363,189.99,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871967843,5.2632,189.97,189.96,0.03604582]
["bitfinex-derivatives","SOLF0:USTF0",1738871973642,5.2641,189.94,189.88,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871973842,13.41892135,189.95,189.82,14.95262135]
["bitfinex-derivatives","SOLF0:USTF0",1738871974043,13.41892135,189.92,189.82,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871974344,13.41892135,189.92,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738871974941,5.2662,189.87,189.86,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1738871975146,13.41892135,189.87,189.76,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871975445,5.2672,189.83,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871975645,1.6518,189.86,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871976046,5.2675,189.82,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738871976340,0.03902872,189.83,189.8,0.03494827]
["bitfinex-derivatives","SOLF0:USTF0",1738871976545,0.03902872,189.83,189.79,13.41892135]
["bitfinex-derivatives","SOLF0:USTF0",1738871976742,0.03902872,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871977448,0.03902872,189.83,189.8,0.03546961]
["bitfinex-derivatives","SOLF0:USTF0",1738871977643,0.03902872,189.83,189.8,5.30306961]
["bitfinex-derivatives","SOLF0:USTF0",1738871977844,0.03902872,189.83,189.8,0.03546961]
["bitfinex-derivatives","SOLF0:USTF0",1738871978345,5.30612872,189.83,189.8,0.03546961]
["bitfinex-derivatives","SOLF0:USTF0",1738871978747,0.03902872,189.83,189.8,0.03546961]
["bitfinex-derivatives","SOLF0:USTF0",1738871979247,0.03902872,189.83,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738871979848,0.03902872,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738871982250,1.6518,189.92,189.8,19.4597583]
["bitfinex-derivatives","SOLF0:USTF0",1738871982546,19.42428869,189.97,189.83,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738871982547,4.06,189.96,189.83,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738871982942,1.5559,189.99,189.89,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738871983647,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871984043,5.30030029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871984242,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871985752,5.30020029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871985943,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871986243,0.03670029,189.96,189.92,5.30153209]
["bitfinex-derivatives","SOLF0:USTF0",1738871986450,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871988043,0.03670029,189.96,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738871988243,0.03670029,189.96,189.92,19.46152078]
["bitfinex-derivatives","SOLF0:USTF0",1738871988644,0.03670029,189.96,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1738871988843,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871989244,0.03670029,189.96,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738871989449,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871989942,5.2638,189.95,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871990949,5.30020029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871991853,5.2642,189.94,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871992053,0.03670029,189.96,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871992448,5.2643,189.93,189.92,0.03723209]
["bitfinex-derivatives","SOLF0:USTF0",1738871992650,4.09670029,189.96,189.82,194.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738871992954,1.5307,189.95,189.82,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738871993652,1.5307,189.95,189.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738871993847,0.03500449,189.9,189.87,0.03900042]
["bitfinex-derivatives","SOLF0:USTF0",1738871995656,5.2656,189.89,189.87,0.03900042]
["bitfinex-derivatives","SOLF0:USTF0",1738871997156,5.30010449,189.9,189.87,0.03900042]
["bitfinex-derivatives","SOLF0:USTF0",1738871997758,0.03500449,189.9,189.87,0.03900042]
["bitfinex-derivatives","SOLF0:USTF0",1738871998565,5.30030449,189.9,189.87,0.03900042]
["bitfinex-derivatives","SOLF0:USTF0",1738871999565,0.03500449,189.9,189.89,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738871999962,4.06,189.99,189.88,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738872000165,5.2635,189.96,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738872000766,5.2639,189.95,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738872001265,5.30198971,189.95,189.91,5.2999806]
["bitfinex-derivatives","SOLF0:USTF0",1738872001868,5.264,189.94,189.91,0.0352806]
["bitfinex-derivatives","SOLF0:USTF0",1738872002067,0.03808971,189.95,189.91,0.0352806]
["bitfinex-derivatives","SOLF0:USTF0",1738872002564,0.03808971,189.95,189.85,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738872002565,0.03808971,189.95,189.82,19.42428869]
["bitfinex-derivatives","SOLF0:USTF0",1738872002764,12.1322585,189.95,189.82,12.1322585]
["bitfinex-derivatives","SOLF0:USTF0",1738872003272,12.1322585,189.92,189.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872003569,5.2656,189.89,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738872003870,0.03501777,189.88,189.85,0.03486611]
["bitfinex-derivatives","SOLF0:USTF0",1738872004163,5.2662,189.86,189.85,0.03486611]
["bitfinex-derivatives","SOLF0:USTF0",1738872004674,23.47048259,189.87,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872004965,19.43048259,189.82,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872005170,5.2687,189.77,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872005369,1.6092,189.81,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872005971,0.03760977,189.8,189.77,0.03616179]
["bitfinex-derivatives","SOLF0:USTF0",1738872006174,0.03760977,189.8,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872006369,5.2682,189.79,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872006671,0.03760977,189.8,189.76,28.8284797]
["bitfinex-derivatives","SOLF0:USTF0",1738872006866,0.03760977,189.8,189.76,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738872007170,0.03760977,189.8,189.74,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872007369,5.2684,189.79,189.76,0.02468739]
["bitfinex-derivatives","SOLF0:USTF0",1738872007563,19.43048259,189.79,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872007763,19.43048259,189.76,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872007966,5.2708,189.7,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872008169,5.5918,189.75,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872008672,19.43048259,189.73,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872008874,0.0394771,189.72,189.66,11.40802409]
["bitfinex-derivatives","SOLF0:USTF0",1738872009274,0.0394771,189.72,189.66,6.36042409]
["bitfinex-derivatives","SOLF0:USTF0",1738872009475,19.43048259,189.7,189.66,6.36042409]
["bitfinex-derivatives","SOLF0:USTF0",1738872009877,19.43048259,189.7,189.65,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872009878,5.2718,189.66,189.6,26.89475978]
["bitfinex-derivatives","SOLF0:USTF0",1738872010272,19.43048259,189.7,189.6,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872010474,0.0350033,189.65,189.6,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872010777,4.0950033,189.65,189.6,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872011874,5.2726,189.63,189.6,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872012477,4.0950033,189.65,189.6,21.62135978]
["bitfinex-derivatives","SOLF0:USTF0",1738872013173,4.0950033,189.65,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738872013373,4.0950033,189.65,189.56,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872013569,0.0350033,189.65,189.59,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872013776,1.5318,189.75,189.62,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872013972,5.5918,189.75,189.62,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872014167,5.5918,189.75,189.65,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872014467,1.5318,189.75,189.65,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872014869,1.5318,189.75,189.64,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1738872015070,5.2705,189.71,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872015675,5.2709,189.69,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872017578,5.30778328,189.72,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872017871,0.03748328,189.72,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872018475,0.03748328,189.72,189.69,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738872018674,0.03748328,189.72,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872019078,0.03748328,189.72,189.69,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738872019272,0.03748328,189.72,189.68,0.0350033]
["bitfinex-derivatives","SOLF0:USTF0",1738872019775,0.03748328,189.72,189.71,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738872020679,1.5989,189.8,189.75,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738872020880,5.6887,189.86,189.71,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872021274,5.6887,189.86,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738872021783,5.2674,189.82,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738872021972,5.2674,189.82,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872022175,0.03471088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872022376,5.30181088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872022577,0.03471088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872022884,5.2676,189.81,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872024982,5.30191088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872025182,0.03471088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872025589,0.03471088,189.83,189.8,5.30805395]
["bitfinex-derivatives","SOLF0:USTF0",1738872025786,0.03471088,189.83,189.8,0.04045395]
["bitfinex-derivatives","SOLF0:USTF0",1738872026881,0.03471088,189.83,189.8,19.47093654]
["bitfinex-derivatives","SOLF0:USTF0",1738872027090,4.06,189.92,189.8,19.47093654]
["bitfinex-derivatives","SOLF0:USTF0",1738872027488,4.06,189.92,189.8,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872027784,1.6637,189.94,189.8,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872027983,1.6637,189.94,189.78,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738872027984,1.5188,189.95,189.83,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872028179,0.03883198,189.89,189.85,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1738872028580,0.03883198,189.89,189.88,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738872029086,21.09418259,190.02,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738872029290,1.6637,190.02,189.89,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872029585,6.9257,190.02,189.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738872029789,1.6637,190.02,189.89,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872030090,5.2621,190.01,189.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738872030292,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872031294,5.2637,189.95,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872031892,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872031893,5.2634,189.96,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872032387,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872032594,5.2637,189.95,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872033489,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872035296,5.2637,189.96,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872035591,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872036697,5.29832193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872036893,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872037297,0.03512193,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738872037492,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872038802,0.03512193,189.97,189.94,5.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1738872039797,0.03512193,189.97,189.94,0.0334689]
["bitfinex-derivatives","SOLF0:USTF0",1738872040493,0.03512193,189.97,189.94,5.2972689]
["bitfinex-derivatives","SOLF0:USTF0",1738872040997,0.03512193,189.97,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738872041904,19.43048259,190.11,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738872042105,7.1448,190.1,189.98,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872042301,3.1048,190.1,189.98,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872042501,5.2607,190.07,189.98,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872042897,5.2602,190.08,189.98,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872043103,0.0393145,190.04,190.01,19.46405508]
["bitfinex-derivatives","SOLF0:USTF0",1738872043298,4.8696,190.18,190.02,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738872043504,5.2602,190.08,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738872043808,5.2602,190.08,190.02,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738872044103,19.43048259,190.14,189.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872044305,19.43048259,190.09,189.94,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738872044604,5.2615,190.03,190.02,0.03465902]
["bitfinex-derivatives","SOLF0:USTF0",1738872044798,4.04,190.04,189.94,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738872045101,4.04,190.04,189.89,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872045305,19.43048259,190.03,189.89,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872045806,5.2631,189.98,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738872045996,0.03384644,189.98,189.94,0.03781331]
["bitfinex-derivatives","SOLF0:USTF0",1738872046201,0.03384644,189.98,189.97,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738872046598,4.6152,190.08,189.94,0.03781331]
["bitfinex-derivatives","SOLF0:USTF0",1738872046805,4.6152,190.08,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738872047004,4.04,190.11,189.99,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872047703,5.2605,190.07,190.02,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738872047904,0.03507906,190.07,190.03,0.03965623]
["bitfinex-derivatives","SOLF0:USTF0",1738872048101,0.03507906,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738872048304,0.03507906,190.07,190.03,0.03965623]
["bitfinex-derivatives","SOLF0:USTF0",1738872048804,0.03507906,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738872049009,3.2669,190.15,190.05,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872049804,5.2585,190.14,190.08,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738872050011,1.5343,190.19,190.08,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872050205,0.03578176,190.13,190.09,0.03643509]
["bitfinex-derivatives","SOLF0:USTF0",1738872050405,5.257,190.2,190.09,1.64473509]
["bitfinex-derivatives","SOLF0:USTF0",1738872050605,5.257,190.2,190.11,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872051211,63.22479652,190.24,190.14,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872051608,5.29193986,190.21,190.17,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1738872052010,0.03513986,190.21,190.17,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1738872052609,5.6516,190.28,190.17,0.04000419]
["bitfinex-derivatives","SOLF0:USTF0",1738872052610,4.04,190.28,190.2,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872052911,1.5343,190.29,190.2,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872053111,5.2549,190.27,190.2,24.68698259]
["bitfinex-derivatives","SOLF0:USTF0",1738872053313,1.5343,190.29,190.2,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872054008,0.03476919,190.26,190.23,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1738872058909,5.29006919,190.26,190.23,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1738872059320,0.03476919,190.26,190.23,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1738872060518,0.03476919,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738872060723,0.03476919,190.26,190.23,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1738872060925,0.03476919,190.26,190.23,19.46742393]
["bitfinex-derivatives","SOLF0:USTF0",1738872061126,5.2529,190.35,190.23,19.46742393]
["bitfinex-derivatives","SOLF0:USTF0",1738872061318,4.04,190.38,190.27,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872061519,5.6505,190.4,190.27,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872061824,1.6105,190.4,190.27,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872062118,20.94988259,190.44,190.33,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872062119,1.5194,190.44,190.33,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872062323,3.1877,190.46,190.36,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872062523,1.6085,190.53,190.39,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872062824,4.14329237,190.52,190.39,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872063122,0.95559237,190.51,190.44,0.04007522]
["bitfinex-derivatives","SOLF0:USTF0",1738872063321,19.43048259,190.47,190.32,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872063724,0.9552275,190.46,190.29,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872063925,4.04,190.45,190.32,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872064126,4.04,190.45,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872064321,9.2901,190.45,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738872064525,9.2901,190.45,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872064723,0.03579423,190.42,190.38,19.47030123]
["bitfinex-derivatives","SOLF0:USTF0",1738872064924,0.03579423,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738872065124,4.04,190.51,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872065426,0.0352123,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738872065830,4.04,190.51,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872066129,0.0359226,190.44,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872066527,4.04,190.51,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872066723,0.03923005,190.44,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872067127,4.04,190.51,190.41,19.46936783]
["bitfinex-derivatives","SOLF0:USTF0",1738872067327,0.03969798,190.44,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872067526,4.04,190.51,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872067924,0.03546916,190.44,190.41,0.03888524]
["bitfinex-derivatives","SOLF0:USTF0",1738872068124,5.2488,190.49,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738872068426,0.03499407,190.44,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872068818,4.04,190.51,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872069021,4.04,190.51,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872069227,5.2491,190.48,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738872069428,0.03584761,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738872069625,5.2491,190.48,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738872069824,5.2491,190.48,190.43,0.03617921]
["bitfinex-derivatives","SOLF0:USTF0",1738872070027,0.04051262,190.45,190.43,0.03617921]
["bitfinex-derivatives","SOLF0:USTF0",1738872070328,7.2277,190.52,190.43,0.03617921]
["bitfinex-derivatives","SOLF0:USTF0",1738872070726,0.03589997,190.46,190.43,0.03617921]
["bitfinex-derivatives","SOLF0:USTF0",1738872071730,5.2502,190.44,190.43,0.03617921]
["bitfinex-derivatives","SOLF0:USTF0",1738872071928,0.03589997,190.46,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872072129,5.2508,190.42,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738872072424,3.2337,190.41,190.32,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872072624,5.252,190.38,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738872072829,3.2337,190.41,190.32,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872073027,7.2737,190.41,190.29,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872073227,5.28964084,190.38,190.35,0.0363366]
["bitfinex-derivatives","SOLF0:USTF0",1738872073428,0.03764084,190.38,190.35,0.0363366]
["bitfinex-derivatives","SOLF0:USTF0",1738872073629,0.03764084,190.38,190.32,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872073826,0.03764084,190.38,190.35,0.03702001]
["bitfinex-derivatives","SOLF0:USTF0",1738872074030,0.03764084,190.38,190.35,19.4675026]
["bitfinex-derivatives","SOLF0:USTF0",1738872074527,0.03764084,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738872075529,5.2502,190.44,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738872075726,5.2502,190.44,190.38,24.68218259]
["bitfinex-derivatives","SOLF0:USTF0",1738872076034,5.2505,190.43,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872076230,3.1699,190.46,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872076429,5.2514,190.4,190.35,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872076634,3.1699,190.46,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872076840,0.03332568,190.44,190.4,0.04023622]
["bitfinex-derivatives","SOLF0:USTF0",1738872077541,5.2507,190.43,190.4,0.04023622]
["bitfinex-derivatives","SOLF0:USTF0",1738872077731,0.03332568,190.44,190.4,0.04023622]
["bitfinex-derivatives","SOLF0:USTF0",1738872077933,0.03332568,190.44,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872078841,1.6166,190.52,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872079043,1.6166,190.52,190.44,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872079642,1.6166,190.52,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872079841,1.6166,190.52,190.45,0.03705345]
["bitfinex-derivatives","SOLF0:USTF0",1738872080143,0.03875097,190.48,190.45,0.03705345]
["bitfinex-derivatives","SOLF0:USTF0",1738872080946,0.03875097,190.48,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738872081245,1.5357,190.61,190.47,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872081434,1.5357,190.61,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872081435,4.6923,190.61,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872081945,4.04,190.67,190.54,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872082145,1.5357,190.66,190.54,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872082449,0.03486019,190.62,190.59,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1738872083846,5.2458,190.6,190.59,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1738872085552,5.2474,190.55,190.48,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872085748,19.43048259,190.65,190.48,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872085945,0.94978301,190.64,190.48,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872086148,0.94978301,190.64,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872086350,1.5357,190.66,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872086655,0.94936921,190.65,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872086845,0.03705638,190.6,190.57,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1738872087049,5.246,190.59,190.57,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1738872087450,0.03705638,190.6,190.57,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1738872088753,5.2486,190.5,190.46,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738872088956,23.47048259,190.59,190.44,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872089150,2.61660146,190.58,190.44,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872089352,19.43048259,190.56,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872089653,19.43048259,190.67,190.52,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872089844,0.94798298,190.66,190.52,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872090154,0.0383948,190.61,190.55,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872090454,0.0383948,190.61,190.57,0.03976724]
["bitfinex-derivatives","SOLF0:USTF0",1738872090853,5.2840948,190.61,190.57,0.03976724]
["bitfinex-derivatives","SOLF0:USTF0",1738872093152,63.06832079,190.74,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738872093357,1.5843,190.7,190.58,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872093757,1.5843,190.7,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872094257,1.5843,190.7,190.55,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872094458,0.03562089,190.65,190.61,0.03612266]
["bitfinex-derivatives","SOLF0:USTF0",1738872094653,5.2448,190.64,190.61,0.03612266]
["bitfinex-derivatives","SOLF0:USTF0",1738872094857,0.03562089,190.65,190.61,0.03612266]
["bitfinex-derivatives","SOLF0:USTF0",1738872095353,5.2452,190.62,190.61,0.03612266]
["bitfinex-derivatives","SOLF0:USTF0",1738872096448,5.2464,190.58,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872096649,3.1676,190.64,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872096853,3.1676,190.64,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738872097055,5.2447,190.64,190.53,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872097257,21.01478259,190.7,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738872097459,0.94849302,190.69,190.51,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872097656,5.245,190.63,190.61,0.0345251]
["bitfinex-derivatives","SOLF0:USTF0",1738872097963,21.01478259,190.7,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872098259,5.2455,190.61,190.6,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872098661,19.43048259,190.64,190.48,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872098866,5.2461,190.59,190.48,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872099258,5.2472,190.55,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738872099557,0.03425653,190.55,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872100461,0.03425653,190.55,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872100656,0.03425653,190.55,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872101255,5.2477,190.53,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872102260,5.2475,190.54,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872102462,0.03425653,190.55,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872102864,5.2477,190.53,190.52,0.03632301]
["bitfinex-derivatives","SOLF0:USTF0",1738872103061,1.5519,190.54,190.42,1.05030984]
["bitfinex-derivatives","SOLF0:USTF0",1738872103564,1.5519,190.54,190.42,6.30080984]
["bitfinex-derivatives","SOLF0:USTF0",1738872103759,1.5519,190.54,190.42,20.48079243]
["bitfinex-derivatives","SOLF0:USTF0",1738872104067,1.6178,190.58,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872104360,0.03420734,190.59,190.54,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872104665,1.5519,190.64,190.55,0.03679003]
["bitfinex-derivatives","SOLF0:USTF0",1738872104864,0.03617005,190.58,190.55,0.03679003]
["bitfinex-derivatives","SOLF0:USTF0",1738872105264,0.03617005,190.58,190.55,5.28369003]
["bitfinex-derivatives","SOLF0:USTF0",1738872106265,0.03617005,190.58,190.55,0.03679003]
["bitfinex-derivatives","SOLF0:USTF0",1738872106567,5.28257005,190.58,190.55,0.03679003]
["bitfinex-derivatives","SOLF0:USTF0",1738872106966,0.03617005,190.58,190.55,0.03679003]
["bitfinex-derivatives","SOLF0:USTF0",1738872107566,0.03617005,190.58,190.57,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872107765,0.03617005,190.58,190.57,24.67708259]
["bitfinex-derivatives","SOLF0:USTF0",1738872107970,0.03617005,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872108172,1.5961,190.69,190.57,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872108361,5.2442,190.66,190.57,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872108564,1.5961,190.69,190.6,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872108966,1.5961,190.69,190.57,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872109165,1.5961,190.69,190.54,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738872109471,0.03414349,190.65,190.61,0.03719109]
["bitfinex-derivatives","SOLF0:USTF0",1738872109675,5.2453,190.62,190.61,0.03719109]
["bitfinex-derivatives","SOLF0:USTF0",1738872110066,0.03414349,190.65,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872110265,5.2464,190.58,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738872110464,4.14,190.61,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872110665,1.5596,190.6,190.47,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872110969,3.0925,190.6,190.47,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872111167,3.0925,190.6,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872111372,0.03975124,190.55,190.52,0.03416816]
["bitfinex-derivatives","SOLF0:USTF0",1738872111572,0.03975124,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872111975,0.03975124,190.55,190.52,0.03416816]
["bitfinex-derivatives","SOLF0:USTF0",1738872113671,0.03975124,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872114279,5.2452,190.62,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872114875,5.2447,190.64,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738872115075,1.6091,190.67,190.56,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872115374,5.2444,190.66,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738872115580,0.04019259,190.63,190.6,0.03398178]
["bitfinex-derivatives","SOLF0:USTF0",1738872115873,0.04019259,190.63,190.61,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738872117270,0.04019259,190.63,190.6,0.03398178]
["bitfinex-derivatives","SOLF0:USTF0",1738872117474,0.04019259,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738872118580,5.2428,190.71,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738872118779,5.2428,190.71,190.62,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872119784,0.03569756,190.68,190.65,5.28423719]
["bitfinex-derivatives","SOLF0:USTF0",1738872120179,0.03569756,190.68,190.65,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1738872120784,5.2441,190.66,190.65,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1738872120987,0.03569756,190.68,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872121183,0.03569756,190.68,190.54,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738872121387,4.14,190.67,190.54,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1738872121787,4.14,190.67,190.56,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872122083,0.03785821,190.62,190.59,0.03919874]
["bitfinex-derivatives","SOLF0:USTF0",1738872122791,0.03785821,190.62,190.48,7.20045518]
["bitfinex-derivatives","SOLF0:USTF0",1738872123091,5.2462,190.59,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738872123388,19.43048259,190.63,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738872123585,1.5165,190.65,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872123784,5.2462,190.59,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738872123982,1.5165,190.65,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738872124286,5.2467,190.57,190.56,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1738872126090,5.2464,190.58,190.56,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1738872126389,0.03968253,190.59,190.56,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1738872126788,5.2466,190.58,190.56,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1738872127290,0.03968253,190.59,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872127490,5.2466,190.57,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872128487,5.28578253,190.59,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872128689,0.03968253,190.59,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872129393,5.2463,190.58,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872129790,0.03968253,190.59,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872130097,0.03968253,190.59,190.56,5.24685948]
["bitfinex-derivatives","SOLF0:USTF0",1738872130486,0.03968253,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738872130686,0.03968253,190.59,190.56,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872130886,1.6242,190.68,190.58,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872131293,5.2444,190.66,190.58,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872131495,1.6242,190.68,190.61,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738872131996,5.2443,190.66,190.61,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738872132191,0.04018225,190.66,190.63,0.03572365]
["bitfinex-derivatives","SOLF0:USTF0",1738872132692,57.12667875,190.74,190.64,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872132897,57.12667875,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738872133095,57.12667875,190.78,190.68,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872133596,5.2423,190.73,190.68,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872133796,5.2423,190.73,190.71,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1738872133998,0.03589786,190.75,190.71,0.03467042]
["bitfinex-derivatives","SOLF0:USTF0",1738872134892,0.03589786,190.75,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738872135099,19.43048259,190.77,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738872135405,1.6497,190.76,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738872135603,1.6497,190.76,190.64,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872136107,0.0387921,190.72,190.68,5.27642931]
["bitfinex-derivatives","SOLF0:USTF0",1738872136404,0.0387921,190.72,190.68,0.03312931]
["bitfinex-derivatives","SOLF0:USTF0",1738872136612,0.0387921,190.72,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738872136906,0.0387921,190.72,190.68,0.03312931]
["bitfinex-derivatives","SOLF0:USTF0",1738872137597,5.2812921,190.72,190.68,0.03312931]
["bitfinex-derivatives","SOLF0:USTF0",1738872137801,0.0387921,190.72,190.68,0.03312931]
["bitfinex-derivatives","SOLF0:USTF0",1738872139309,5.241,190.78,190.7,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872139610,3.2469,190.81,190.7,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872139908,3.2469,190.81,190.67,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872140103,1.6063,190.8,190.67,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872140503,0.03905645,190.75,190.72,0.03661451]
["bitfinex-derivatives","SOLF0:USTF0",1738872141002,5.2422,190.74,190.72,0.03661451]
["bitfinex-derivatives","SOLF0:USTF0",1738872141203,0.03905645,190.75,190.72,0.03661451]
["bitfinex-derivatives","SOLF0:USTF0",1738872142199,5.2421,190.74,190.72,0.03661451]
["bitfinex-derivatives","SOLF0:USTF0",1738872142904,5.2422,190.73,190.72,0.03661451]
["bitfinex-derivatives","SOLF0:USTF0",1738872144814,23.59048259,190.74,190.59,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872145017,1.5242,190.72,190.58,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738872145208,5.2449,190.63,190.58,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738872145607,20.99288259,190.71,190.55,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872145811,5.2457,190.61,190.55,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872146213,20.99288259,190.71,190.56,0.03368564]
["bitfinex-derivatives","SOLF0:USTF0",1738872146514,5.2464,190.58,190.52,101.82711532]
["bitfinex-derivatives","SOLF0:USTF0",1738872146819,5.2449,190.63,190.62,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872147021,4.16,190.64,190.52,82.39663273]
["bitfinex-derivatives","SOLF0:USTF0",1738872147213,1.5947,190.63,190.52,82.39663273]
["bitfinex-derivatives","SOLF0:USTF0",1738872147408,5.2458,190.6,190.52,82.39663273]
["bitfinex-derivatives","SOLF0:USTF0",1738872147614,1.5947,190.63,190.52,82.39663273]
["bitfinex-derivatives","SOLF0:USTF0",1738872147913,5.2466,190.57,190.56,0.038676]
["bitfinex-derivatives","SOLF0:USTF0",1738872148521,1.6216,190.59,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738872149019,1.6216,190.59,190.42,7.20045518]
["bitfinex-derivatives","SOLF0:USTF0",1738872149213,21.05208259,190.59,190.42,7.20045518]
["bitfinex-derivatives","SOLF0:USTF0",1738872149423,0.94995597,190.58,190.42,7.20045518]
["bitfinex-derivatives","SOLF0:USTF0",1738872149618,0.03934751,190.53,190.5,0.03774143]
["bitfinex-derivatives","SOLF0:USTF0",1738872149819,5.2482,190.51,190.5,0.03774143]
["bitfinex-derivatives","SOLF0:USTF0",1738872150919,5.2502,190.44,190.42,7.20045518]
["bitfinex-derivatives","SOLF0:USTF0",1738872151121,1.6355,190.52,190.38,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872151318,1.6355,190.52,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872151519,5.2485,190.5,190.41,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872151727,1.6355,190.52,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738872152018,0.03749591,190.47,190.44,0.03613535]
["bitfinex-derivatives","SOLF0:USTF0",1738872152722,0.03749591,190.47,190.44,19.46661794]
["bitfinex-derivatives","SOLF0:USTF0",1738872153121,5.2474,190.54,190.44,19.46661794]
["bitfinex-derivatives","SOLF0:USTF0",1738872153426,1.6216,190.59,190.5,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872153826,24.11046126,190.7,190.58,38.86096518]
["bitfinex-derivatives","SOLF0:USTF0",1738872154126,155.51471359,190.73,190.69,38.86096518]
["bitfinex-derivatives","SOLF0:USTF0",1738872154319,153.72229627,190.73,190.72,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872154819,153.76050384,190.73,190.72,24.67298259]
["bitfinex-derivatives","SOLF0:USTF0",1738872155318,153.76050384,190.73,190.72,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872156023,0.03820757,190.73,190.72,19.43048259]
["bitfinex-derivatives","SOLF0:USTF0",1738872156616,0.03820757,190.73,190.71,34.75545617]
["bitfinex-derivatives","SOLF0:USTF0",1738872156923,0.03820757,190.73,190.71,0.03547236]
["bitfinex-derivatives","SOLF0:USTF0",1738872165330,1.5758,190.82,190.71,0.03547236]
["bitfinex-derivatives","SOLF0:USTF0",1738872165730,5.2413,190.77,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872165928,1.5758,190.82,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872166329,5.2413,190.77,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872166529,0.03752155,190.78,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872166828,5.2413,190.77,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738872167333,0.03752155,190.78,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872167628,5.2414,190.76,190.71,5.27817236]
["bitfinex-derivatives","SOLF0:USTF0",1738872169133,5.27842155,190.78,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738872169732,5.2411,190.77,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738872169934,0.03752155,190.78,190.71,0.03547236]
["bitfinex-derivatives","SOLF0:USTF0",1738872170332,5.2418,190.75,190.71,0.03547236]
["bitfinex-derivatives","SOLF0:USTF0",1738872171532,34.71998381,190.77,190.71,0.03547236]
["bitfinex-derivatives","SOLF0:USTF0",1738872171728,34.71998381,190.74,190.61,52.70361365]
["bitfinex-derivatives","SOLF0:USTF0",1738872172035,1.6489,190.73,190.61,52.70361365]
["bitfinex-derivatives","SOLF0:USTF0",1738872172439,5.2434,190.69,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738872172729,1.6489,190.73,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738872172935,5.2441,190.66,190.65,0.03642235]
["bitfinex-derivatives","SOLF0:USTF0",1738872173432,0.03921046,190.68,190.65,0.03642235]
["bitfinex-derivatives","SOLF0:USTF0",1738872174033,0.03921046,190.68,190.59,1.04937299]
["bitfinex-derivatives","SOLF0:USTF0",1738872174431,0.03921046,190.68,190.55,34.71998381]
["bitfinex-derivatives","SOLF0:USTF0",1738872174631,34.71998381,190.71,190.55,34.71998381]
["bitfinex-derivatives","SOLF0:USTF0",1738872175329,0.03982825,190.65,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738872175530,0.03982825,190.65,190.61,0.03954926]
["bitfinex-derivatives","SOLF0:USTF0",1738872176031,0.03982825,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738872176734,2.825e-05,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738872177126,1.6489,190.73,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738872177332,1.6489,190.73,190.62,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872177735,1.6489,190.73,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738872178037,4.2,190.77,190.62,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872178233,1.526,190.76,190.62,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872178431,5.2425,190.72,190.69,0.03882456]
["bitfinex-derivatives","SOLF0:USTF0",1738872178632,0.03966575,190.73,190.69,0.03882456]
["bitfinex-derivatives","SOLF0:USTF0",1738872179031,0.03966575,190.73,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738872179232,21.39004768,190.73,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738872179533,5.244,190.67,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738872180133,0.03974234,190.66,190.63,0.03550019]
["bitfinex-derivatives","SOLF0:USTF0",1738872180734,0.03974234,190.66,190.58,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872181336,0.03974234,190.66,190.56,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872181538,21.39004768,190.73,190.59,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872181839,0.03704791,190.68,190.64,0.03461079]
["bitfinex-derivatives","SOLF0:USTF0",1738872182041,0.03704791,190.68,190.56,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872182536,21.39004768,190.7,190.56,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872182737,5.2453,190.62,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738872183136,5.2453,190.62,190.58,5.28605527]
["bitfinex-derivatives","SOLF0:USTF0",1738872183341,0.03637978,190.62,190.58,0.03975527]
["bitfinex-derivatives","SOLF0:USTF0",1738872183836,0.03637978,190.62,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738872184031,0.03637978,190.62,190.58,0.03975527]
["bitfinex-derivatives","SOLF0:USTF0",1738872184744,21.39004768,190.93,190.6,58.55009536]
["bitfinex-derivatives","SOLF0:USTF0",1738872185041,1.595,190.89,190.76,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872185437,1.595,190.89,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738872185941,0.0338098,190.85,190.81,0.03360221]
["bitfinex-derivatives","SOLF0:USTF0",1738872186539,0.0338098,190.85,190.7,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872186737,21.39004768,190.87,190.7,26.63304768]
["bitfinex-derivatives","SOLF0:USTF0",1738872187243,5.2418,190.75,190.67,21.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1738872187741,5.2418,190.75,190.67,26.63384768]
["bitfinex-derivatives","SOLF0:USTF0",1738872187942,0.03913024,190.73,190.69,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1738872188437,21.39004768,190.81,190.65,7.21611822]
["bitfinex-derivatives","SOLF0:USTF0",1738872188438,4.34,190.79,190.65,7.21611822]
["bitfinex-derivatives","SOLF0:USTF0",1738872188637,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872188833,0.03500632,190.73,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738872189136,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872190544,5.27730632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872190938,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872191539,5.2425,190.72,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872191838,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872192242,5.27730632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872193440,5.2426,190.72,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872194050,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872194242,5.2428,190.71,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872194641,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872194850,0.03500632,190.73,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738872195143,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872196737,5.2427,190.72,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872196942,0.03500632,190.73,190.69,0.03373482]
["bitfinex-derivatives","SOLF0:USTF0",1738872198146,0.03500632,190.73,190.71,34.74105463]
["bitfinex-derivatives","SOLF0:USTF0",1738872199750,0.03500632,190.73,190.71,39.98365463]
["bitfinex-derivatives","SOLF0:USTF0",1738872201547,5.2405,190.8,190.71,34.74105463]
["bitfinex-derivatives","SOLF0:USTF0",1738872201748,3.1671,190.83,190.74,34.74105463]
["bitfinex-derivatives","SOLF0:USTF0",1738872201949,5.2405,190.8,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738872202149,1.6444,190.83,190.74,34.74105463]
["bitfinex-derivatives","SOLF0:USTF0",1738872202542,5.2404,190.8,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738872202848,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872203050,5.2408,190.79,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872204449,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872205142,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872205347,5.2739358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872207360,0.0334358,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872207852,0.0334358,190.8,190.77,40.01549477]
["bitfinex-derivatives","SOLF0:USTF0",1738872208255,0.0334358,190.8,190.77,34.77449477]
["bitfinex-derivatives","SOLF0:USTF0",1738872208957,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872209957,0.0334358,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872210859,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872211055,0.0334358,190.8,190.77,5.27444014]
["bitfinex-derivatives","SOLF0:USTF0",1738872212460,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872212962,5.2739358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872213460,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872214166,5.2408,190.79,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872214357,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872214762,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872215060,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872215256,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872215860,5.2739358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872217968,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872218559,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872219869,5.2406,190.79,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872221463,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872222267,0.0334358,190.8,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738872223967,0.0334358,190.8,190.77,5.27444014]
["bitfinex-derivatives","SOLF0:USTF0",1738872224267,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872225268,5.2737358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872225765,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872230072,0.0334358,190.8,190.77,7.24955836]
["bitfinex-derivatives","SOLF0:USTF0",1738872230374,5.2408,190.78,190.77,7.24955836]
["bitfinex-derivatives","SOLF0:USTF0",1738872231673,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872232675,5.2406,190.79,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872233270,0.0334358,190.8,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872233975,5.2408,190.78,190.77,0.03344014]
["bitfinex-derivatives","SOLF0:USTF0",1738872234974,0.0334358,190.8,190.74,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872235273,3.1786,190.79,190.74,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872235465,5.2416,190.75,190.74,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872236372,5.2419,190.74,190.73,0.04027845]
["bitfinex-derivatives","SOLF0:USTF0",1738872236575,3.1786,190.79,190.72,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872237875,0.03613485,190.77,190.74,0.0339949]
["bitfinex-derivatives","SOLF0:USTF0",1738872238072,0.03613485,190.77,190.72,28.86447288]
["bitfinex-derivatives","SOLF0:USTF0",1738872239375,0.03613485,190.77,190.73,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1738872240478,5.2419,190.74,190.73,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1738872242280,0.03613485,190.77,190.73,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1738872242580,0.03613485,190.77,190.75,13.35134873]
["bitfinex-derivatives","SOLF0:USTF0",1738872246482,1.6759,190.84,190.75,13.35134873]
["bitfinex-derivatives","SOLF0:USTF0",1738872246684,1.6759,190.84,190.78,13.35134873]
["bitfinex-derivatives","SOLF0:USTF0",1738872246982,6.9153,190.84,190.78,18.59194873]
["bitfinex-derivatives","SOLF0:USTF0",1738872247180,6.9153,190.84,190.78,13.35134873]
["bitfinex-derivatives","SOLF0:USTF0",1738872247879,5.27267328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872248777,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872249384,5.27267328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872249584,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872251883,0.03317328,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738872252685,0.03317328,190.83,190.79,5.2755289]
["bitfinex-derivatives","SOLF0:USTF0",1738872253882,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872254387,5.27267328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872255186,5.27267328,190.83,190.79,5.2755289]
["bitfinex-derivatives","SOLF0:USTF0",1738872256388,0.03317328,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738872258382,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872259488,5.2403,190.8,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872260985,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872261687,5.27277328,190.83,190.79,5.2754289]
["bitfinex-derivatives","SOLF0:USTF0",1738872266492,0.03317328,190.83,190.79,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1738872268100,0.03317328,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738872268296,10.4713,190.97,190.81,13.35134873]
["bitfinex-derivatives","SOLF0:USTF0",1738872268598,4.756,190.96,190.9,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872268796,8.53355923,190.95,190.88,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872268994,8.53355923,190.93,190.88,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872269292,8.53355923,190.91,190.84,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872269498,8.53355923,190.89,190.82,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872269696,1.5841,190.88,190.86,0.03467614]
["bitfinex-derivatives","SOLF0:USTF0",1738872269995,1.5841,190.88,190.82,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872270194,10.16035923,190.87,190.8,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872270895,8.53355923,190.85,190.79,7.21611822]
["bitfinex-derivatives","SOLF0:USTF0",1738872271096,8.53355923,190.83,190.82,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872271297,8.53355923,190.83,190.78,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872271499,5.2405,190.79,190.78,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872271699,8.53355923,190.81,190.76,8.53355923]
["bitfinex-derivatives","SOLF0:USTF0",1738872271903,8.53355923,190.81,190.74,30.18191389]
["bitfinex-derivatives","SOLF0:USTF0",1738872272098,5.2416,190.75,190.74,30.18191389]
["bitfinex-derivatives","SOLF0:USTF0",1738872272698,5.2416,190.75,190.74,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872275105,5.2419,190.74,190.73,0.0333784]
["bitfinex-derivatives","SOLF0:USTF0",1738872275901,5.2428,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738872276298,17.39716504,190.77,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738872276497,5.2424,190.73,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738872277005,5.2424,190.73,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738872277211,0.03931448,190.72,190.67,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872277904,0.03931448,190.72,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738872278208,0.03931448,190.72,190.64,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872278401,5.243,190.71,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738872278905,5.28181448,190.72,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738872280206,0.03931448,190.72,190.64,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872280405,13.35716504,190.68,190.6,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872280606,13.35716504,190.65,190.6,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872280909,5.2455,190.61,190.6,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872281812,13.39176907,190.65,190.6,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872282008,0.03460403,190.65,190.6,21.64835466]
["bitfinex-derivatives","SOLF0:USTF0",1738872282513,13.35716504,190.63,190.58,57.72894576]
["bitfinex-derivatives","SOLF0:USTF0",1738872282809,13.35716504,190.6,190.57,86.59341865]
["bitfinex-derivatives","SOLF0:USTF0",1738872283010,26.71433008,190.6,190.55,183.85772422]
["bitfinex-derivatives","SOLF0:USTF0",1738872283202,13.35716504,190.56,190.55,145.84472422]
["bitfinex-derivatives","SOLF0:USTF0",1738872283408,17.39716504,190.56,190.55,145.84472422]
["bitfinex-derivatives","SOLF0:USTF0",1738872283609,22.64406504,190.56,190.46,24.02039024]
["bitfinex-derivatives","SOLF0:USTF0",1738872283810,4.04,190.56,190.47,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872284211,0.03762465,190.53,190.47,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872284407,0.03762465,190.53,190.46,24.02039024]
["bitfinex-derivatives","SOLF0:USTF0",1738872285113,0.03762465,190.53,190.46,29.26989024]
["bitfinex-derivatives","SOLF0:USTF0",1738872286014,0.03762465,190.53,190.5,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872286309,1.5124,190.67,190.5,26.71433008]
["bitfinex-derivatives","SOLF0:USTF0",1738872286310,7.18528996,190.66,190.5,26.71433008]
["bitfinex-derivatives","SOLF0:USTF0",1738872286613,11.22528996,190.66,190.55,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872287413,11.22528996,190.66,190.5,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872287414,0.03441257,190.62,190.59,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1738872288710,5.2458,190.61,190.59,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1738872288915,13.39157761,190.62,190.49,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872289311,5.2466,190.58,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738872289513,13.35716504,190.62,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738872290014,13.35716504,190.62,190.49,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872290015,5.2464,190.58,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738872290712,5.2466,190.57,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738872290913,0.03313716,190.59,190.49,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872291113,13.35716504,190.62,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738872291615,0.03602375,190.56,190.46,18.20606504]
["bitfinex-derivatives","SOLF0:USTF0",1738872291810,13.39318879,190.56,190.46,18.20606504]
["bitfinex-derivatives","SOLF0:USTF0",1738872292115,13.35716504,190.53,190.43,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872292315,13.35716504,190.53,190.4,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872292514,5.2492,190.48,190.4,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872292813,0.04035538,190.48,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1738872293011,0.04035538,190.48,190.4,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872293311,0.04035538,190.48,190.43,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872293615,5.2468,190.57,190.47,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872293916,5.2468,190.57,190.5,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872294519,5.2468,190.57,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738872294712,9.2862,190.59,190.5,13.35716504]
["bitfinex-derivatives","SOLF0:USTF0",1738872295009,0.0362743,190.56,190.53,0.03660721]
["bitfinex-derivatives","SOLF0:USTF0",1738872295916,0.0362743,190.56,190.53,13.39377225]
["bitfinex-derivatives","SOLF0:USTF0",1738872296316,0.0362743,190.56,190.55,18.60426504]
["bitfinex-derivatives","SOLF0:USTF0",1738872296715,0.0362743,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738872297407,7.18528996,190.65,190.53,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872297612,7.18528996,190.65,190.56,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872298318,7.18528996,190.65,190.59,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872298512,7.18528996,190.65,190.6,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738872298716,0.03645252,190.64,190.62,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872299013,4.66838996,190.65,190.62,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872299219,21.55586988,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738872300116,0.03973748,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738872300512,21.55586988,190.69,190.65,21.4449218]
["bitfinex-derivatives","SOLF0:USTF0",1738872300718,21.55586988,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738872302919,0.03589582,190.7,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738872303616,21.55586988,190.78,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738872303821,21.55586988,190.78,190.69,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872304022,21.55586988,190.78,190.73,21.40809723]
["bitfinex-derivatives","SOLF0:USTF0",1738872304216,21.55586988,190.78,190.74,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1738872304419,21.55586988,190.78,190.74,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738872304920,21.59109753,190.78,190.74,3.09141598]
["bitfinex-derivatives","SOLF0:USTF0",1738872305126,21.59109753,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738872306027,0.03522765,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738872306227,0.03522765,190.78,190.74,3.09141598]
["bitfinex-derivatives","SOLF0:USTF0",1738872307022,0.03522765,190.78,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738872307524,0.03522765,190.78,190.74,3.09141598]
["bitfinex-derivatives","SOLF0:USTF0",1738872307825,0.03522765,190.78,190.74,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1738872308626,5.2416,190.75,190.74,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1738872309731,5.2413,190.77,190.74,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1738872310031,0.03522765,190.78,190.74,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1738872310227,5.2416,190.75,190.74,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1738872312223,5.2416,190.75,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872318136,5.2414,190.77,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872318438,0.03522765,190.78,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872318737,5.2416,190.75,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872321435,0.03522765,190.78,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872322239,5.2416,190.75,190.74,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872323141,5.244,190.67,190.64,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738872323340,13.36733669,190.72,190.61,13.36733669]
["bitfinex-derivatives","SOLF0:USTF0",1738872323541,13.36733669,190.72,190.63,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1738872323742,5.2437,190.68,190.63,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738872323942,13.36733669,190.72,190.63,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738872324242,3.3069,190.77,190.68,13.36733669]
["bitfinex-derivatives","SOLF0:USTF0",1738872324432,0.03972177,190.69,190.68,13.36733669]
["bitfinex-derivatives","SOLF0:USTF0",1738872324634,3.3069,190.77,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738872324838,0.03896168,190.7,190.67,0.03690497]
["bitfinex-derivatives","SOLF0:USTF0",1738872325039,5.5912,190.78,190.66,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872325342,0.03745128,190.7,190.67,0.03344513]
["bitfinex-derivatives","SOLF0:USTF0",1738872325644,0.03712265,190.7,190.67,0.03344513]
["bitfinex-derivatives","SOLF0:USTF0",1738872326336,0.03712265,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738872327635,0.03712265,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738872327839,0.03712265,190.7,190.67,1.60264513]
["bitfinex-derivatives","SOLF0:USTF0",1738872328642,0.03712265,190.7,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738872328838,19.03528636,190.78,190.69,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872329041,35.09829652,190.8,190.77,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872329338,35.09829652,190.8,190.74,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872330043,0.03676707,190.79,190.75,5.27587452]
["bitfinex-derivatives","SOLF0:USTF0",1738872331037,0.03676707,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738872331239,145.07066847,190.83,190.77,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872331443,86.20954547,190.87,190.77,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872331746,86.20954547,190.87,190.8,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872332143,86.20954547,190.87,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738872332447,0.03373536,190.85,190.82,0.03460657]
["bitfinex-derivatives","SOLF0:USTF0",1738872332645,0.03373536,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872333546,86.20954547,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738872334051,86.20954547,190.87,190.86,26.61762443]
["bitfinex-derivatives","SOLF0:USTF0",1738872334246,86.20954547,190.87,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872334446,3.2111,190.91,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872334845,5.2379,190.89,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738872335047,0.03897512,190.9,190.86,0.0358413]
["bitfinex-derivatives","SOLF0:USTF0",1738872335851,0.03897512,190.9,190.86,5.2742413]
["bitfinex-derivatives","SOLF0:USTF0",1738872336651,0.03897512,190.9,190.86,0.0358413]
["bitfinex-derivatives","SOLF0:USTF0",1738872336855,0.03897512,190.9,190.86,21.41486573]
["bitfinex-derivatives","SOLF0:USTF0",1738872337252,3.123,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738872337452,5.2365,190.94,190.89,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872338054,5.2365,190.94,190.86,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872338447,0.03803301,190.92,190.88,0.04014158]
["bitfinex-derivatives","SOLF0:USTF0",1738872339155,5.2378,190.89,190.88,0.04014158]
["bitfinex-derivatives","SOLF0:USTF0",1738872339948,5.2389,190.85,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738872340154,24.50202443,190.96,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738872340356,24.50202443,190.96,190.8,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872340553,5.2389,190.85,190.8,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872341152,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872341756,0.03735899,190.84,190.81,5.27344129]
["bitfinex-derivatives","SOLF0:USTF0",1738872341957,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872343156,0.03735899,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738872343758,0.03735899,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738872344562,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872345263,5.27675899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872346659,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872347659,5.2397,190.82,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872348665,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872349268,0.03735899,190.84,190.81,5.27364129]
["bitfinex-derivatives","SOLF0:USTF0",1738872349966,0.03735899,190.84,190.81,0.03374129]
["bitfinex-derivatives","SOLF0:USTF0",1738872350468,5.2373,190.91,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738872351569,3.284,190.93,190.83,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872351760,0.04007754,190.91,190.87,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1738872352363,0.04007754,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738872352567,0.04007754,190.91,190.87,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1738872352774,0.04007754,190.91,190.89,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872353174,0.04007754,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738872354471,7.754e-05,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738872355471,7.754e-05,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738872355666,7.754e-05,190.91,190.87,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1738872356074,7.754e-05,190.91,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738872356273,7.754e-05,190.91,190.87,0.0368469]
["bitfinex-derivatives","SOLF0:USTF0",1738872356470,7.754e-05,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738872360567,4.6869,191.0,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738872360770,4.6869,191.0,190.93,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872361174,5.2356,190.98,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738872361475,4.6869,191.0,190.87,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872361672,5.237,190.93,190.92,0.03756545]
["bitfinex-derivatives","SOLF0:USTF0",1738872361876,0.04028065,190.95,190.84,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872362072,21.37902443,190.99,190.84,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872362675,5.2372,190.92,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738872362978,0.03314521,190.91,190.88,0.03544709]
["bitfinex-derivatives","SOLF0:USTF0",1738872363877,5.2384,190.87,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872364082,1.6709,190.9,190.78,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872364388,5.2388,190.86,190.81,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738872364682,3.2019,190.9,190.78,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872365079,0.03546168,190.86,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738872365381,0.03546168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872366277,5.27416168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872366481,0.03546168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872367178,0.03546168,190.86,190.82,5.27486595]
["bitfinex-derivatives","SOLF0:USTF0",1738872367578,0.03546168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872367781,5.2389,190.85,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872368180,0.03546168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872369283,0.03546168,190.86,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738872369482,0.03546168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872370381,5.27436168,190.86,190.82,0.03516595]
["bitfinex-derivatives","SOLF0:USTF0",1738872370678,5.2395,190.83,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872371883,5.2395,190.83,190.79,5.27893805]
["bitfinex-derivatives","SOLF0:USTF0",1738872372680,0.03546168,190.86,190.79,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1738872372883,4.04,190.85,190.79,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1738872374478,4.04,190.85,190.72,21.37902443]
["bitfinex-derivatives","SOLF0:USTF0",1738872375485,21.37902443,190.84,190.7,1.04876769]
["bitfinex-derivatives","SOLF0:USTF0",1738872375690,21.37902443,190.84,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738872375691,5.2408,190.79,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738872375988,0.03401295,190.8,190.77,0.03987737]
["bitfinex-derivatives","SOLF0:USTF0",1738872376389,0.03401295,190.8,190.7,1.04876769]
["bitfinex-derivatives","SOLF0:USTF0",1738872376590,0.03401295,190.8,190.77,0.03849976]
["bitfinex-derivatives","SOLF0:USTF0",1738872376886,0.03401295,190.8,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738872377090,0.03401295,190.8,190.77,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738872378391,0.03401295,190.8,190.77,5.27949337]
["bitfinex-derivatives","SOLF0:USTF0",1738872379291,5.27431295,190.8,190.77,5.27949337]
["bitfinex-derivatives","SOLF0:USTF0",1738872382493,5.27431295,190.8,190.77,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738872383097,0.03401295,190.8,190.77,0.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1738872383290,0.03401295,190.8,190.77,13.39518455]
["bitfinex-derivatives","SOLF0:USTF0",1738872383687,7.17152157,190.87,190.77,13.39518455]
["bitfinex-derivatives","SOLF0:USTF0",1738872383999,12.40992157,190.87,190.82,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872384200,7.17152157,190.87,190.82,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872384394,7.17152157,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738872385389,21.55248008,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738872385594,86.20954547,190.91,190.85,13.39669833]
["bitfinex-derivatives","SOLF0:USTF0",1738872385901,86.20954547,190.91,190.9,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872386197,16.39060343,190.98,190.9,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872386198,57.76826635,190.96,190.9,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872386502,5.237,190.92,190.87,18.59489118]
["bitfinex-derivatives","SOLF0:USTF0",1738872386695,0.03412243,190.95,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872387298,5.2369,190.93,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872387898,0.03412243,190.95,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872388100,5.237,190.92,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872389495,0.03412243,190.95,190.91,13.39278213]
["bitfinex-derivatives","SOLF0:USTF0",1738872390498,0.03412243,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738872391301,0.03412243,190.95,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872391497,13.39091361,190.95,190.91,0.03599095]
["bitfinex-derivatives","SOLF0:USTF0",1738872391705,13.39091361,190.95,190.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872391905,13.39091361,190.95,190.82,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872391906,5.238,190.89,190.82,13.35679118]
["bitfinex-derivatives","SOLF0:USTF0",1738872392405,5.238,190.89,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872392902,5.238,190.89,190.85,0.03309353]
["bitfinex-derivatives","SOLF0:USTF0",1738872392903,0.03590241,190.88,190.85,0.03309353]
["bitfinex-derivatives","SOLF0:USTF0",1738872393502,0.03590241,190.88,190.85,5.27169353]
["bitfinex-derivatives","SOLF0:USTF0",1738872393803,5.27400241,190.88,190.85,0.03309353]
["bitfinex-derivatives","SOLF0:USTF0",1738872394008,0.03590241,190.88,190.85,0.03309353]
["bitfinex-derivatives","SOLF0:USTF0",1738872394204,5.2386,190.86,190.85,0.03309353]
["bitfinex-derivatives","SOLF0:USTF0",1738872394399,0.03590241,190.88,190.76,63.96335391]
["bitfinex-derivatives","SOLF0:USTF0",1738872394597,0.03590241,190.88,190.76,50.60656273]
["bitfinex-derivatives","SOLF0:USTF0",1738872394799,13.35679118,190.89,190.76,50.60656273]
["bitfinex-derivatives","SOLF0:USTF0",1738872394800,5.2396,190.83,190.76,50.60656273]
["bitfinex-derivatives","SOLF0:USTF0",1738872395507,5.2389,190.86,190.76,71.96790868]
["bitfinex-derivatives","SOLF0:USTF0",1738872395707,0.03605706,190.81,190.78,0.0377505]
["bitfinex-derivatives","SOLF0:USTF0",1738872395903,0.03605706,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738872396205,0.03826464,190.81,190.79,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1738872398804,5.27836464,190.81,190.79,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1738872399102,0.03826464,190.81,190.79,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1738872399308,5.2403,190.8,190.79,0.03312211]
["bitfinex-derivatives","SOLF0:USTF0",1738872400302,0.03826464,190.81,190.79,5.27362211]
["bitfinex-derivatives","SOLF0:USTF0",1738872400503,1.5296,190.88,190.79,21.39446806]
["bitfinex-derivatives","SOLF0:USTF0",1738872400906,6.7677,190.88,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738872401107,1.5296,190.88,190.79,21.39446806]
["bitfinex-derivatives","SOLF0:USTF0",1738872401408,1.5296,190.88,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872401704,0.03560159,190.85,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738872401900,0.03560159,190.85,190.82,0.03373136]
["bitfinex-derivatives","SOLF0:USTF0",1738872402603,5.2394,190.84,190.82,0.03373136]
["bitfinex-derivatives","SOLF0:USTF0",1738872402808,0.03560159,190.85,190.82,0.03373136]
["bitfinex-derivatives","SOLF0:USTF0",1738872403206,0.03560159,190.85,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738872403407,0.03560159,190.85,190.73,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872403713,21.36134595,190.87,190.73,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872404008,5.2405,190.8,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738872404211,21.36134595,190.87,190.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872404411,0.03743372,190.79,190.76,0.03428437]
["bitfinex-derivatives","SOLF0:USTF0",1738872404912,5.27768821,190.79,190.76,0.04007804]
["bitfinex-derivatives","SOLF0:USTF0",1738872405309,0.03708821,190.79,190.76,0.04007804]
["bitfinex-derivatives","SOLF0:USTF0",1738872406207,0.03708821,190.79,190.77,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738872406611,0.03708821,190.79,190.76,0.04007804]
["bitfinex-derivatives","SOLF0:USTF0",1738872406916,5.27758821,190.79,190.76,0.04007804]
["bitfinex-derivatives","SOLF0:USTF0",1738872407811,0.03708821,190.79,190.76,0.04007804]
["bitfinex-derivatives","SOLF0:USTF0",1738872408010,0.03708821,190.79,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738872408208,10.8824475,190.96,190.76,21.40142399]
["bitfinex-derivatives","SOLF0:USTF0",1738872408410,0.95470799,190.95,190.82,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872408611,57.80883166,190.93,190.85,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872408915,63.04573166,190.93,190.82,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872409113,63.04573166,190.93,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738872409616,5.272082,190.92,190.89,0.03388445]
["bitfinex-derivatives","SOLF0:USTF0",1738872410317,5.2373,190.91,190.89,0.03388445]
["bitfinex-derivatives","SOLF0:USTF0",1738872411218,5.2375,190.9,190.89,0.03388445]
["bitfinex-derivatives","SOLF0:USTF0",1738872411818,0.035082,190.92,190.89,0.03388445]
["bitfinex-derivatives","SOLF0:USTF0",1738872413317,0.035082,190.92,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872413515,21.36134595,190.93,190.77,1.22898286]
["bitfinex-derivatives","SOLF0:USTF0",1738872413918,5.2385,190.87,190.77,1.22898286]
["bitfinex-derivatives","SOLF0:USTF0",1738872414526,0.04032841,190.84,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738872415222,0.04032841,190.84,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738872415417,0.04032841,190.84,190.8,0.03576155]
["bitfinex-derivatives","SOLF0:USTF0",1738872416732,5.24,190.81,190.8,0.03576155]
["bitfinex-derivatives","SOLF0:USTF0",1738872419125,21.40167436,190.84,190.7,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872419331,82.59780776,190.93,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872419526,1.5206,190.9,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872420321,0.03480395,190.86,190.83,0.03423298]
["bitfinex-derivatives","SOLF0:USTF0",1738872422426,0.03480395,190.86,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872423332,0.03480395,190.86,190.83,0.03423298]
["bitfinex-derivatives","SOLF0:USTF0",1738872423534,0.03480395,190.86,190.83,5.27363298]
["bitfinex-derivatives","SOLF0:USTF0",1738872423832,0.03480395,190.86,190.83,0.03423298]
["bitfinex-derivatives","SOLF0:USTF0",1738872424435,0.03480395,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738872424639,0.03480395,190.86,190.83,0.03423298]
["bitfinex-derivatives","SOLF0:USTF0",1738872425231,0.03480395,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872425431,0.03480395,190.86,190.83,0.03423298]
["bitfinex-derivatives","SOLF0:USTF0",1738872426736,0.03480395,190.86,190.83,5.27343298]
["bitfinex-derivatives","SOLF0:USTF0",1738872427233,0.03480395,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872427427,1.637,190.94,190.85,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872427633,1.5635,190.98,190.85,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872428130,1.5635,190.98,190.82,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872428335,21.36134595,190.96,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872428627,0.0361159,190.89,190.79,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872428830,5.2383,190.88,190.85,5.27868298]
["bitfinex-derivatives","SOLF0:USTF0",1738872429433,5.2386,190.86,190.85,0.03978298]
["bitfinex-derivatives","SOLF0:USTF0",1738872430335,5.2398,190.82,190.73,214.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872430532,1.5116,190.87,190.73,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872430836,5.2408,190.78,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738872431230,21.36134595,190.84,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738872431639,0.03771486,190.81,190.77,0.03692933]
["bitfinex-derivatives","SOLF0:USTF0",1738872432141,5.2408,190.78,190.77,0.03692933]
["bitfinex-derivatives","SOLF0:USTF0",1738872432441,1.6128,190.8,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738872433131,1.6128,190.8,190.71,6.2913127]
["bitfinex-derivatives","SOLF0:USTF0",1738872433337,1.6128,190.8,190.64,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872433538,5.2416,190.75,190.74,0.03838839]
["bitfinex-derivatives","SOLF0:USTF0",1738872433737,0.03804067,190.77,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738872434236,5.2422,190.74,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738872434538,5.2422,190.74,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738872435043,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872435538,5.27651658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872435740,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872436041,5.27651658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872436242,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872437239,5.27641658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872437540,0.03421658,190.73,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738872437743,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872437944,0.03421658,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738872438538,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872438744,0.03421658,190.73,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738872439438,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872439744,0.03421658,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738872440442,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872440843,5.27641658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872441544,0.03421658,190.73,190.7,0.03807308]
["bitfinex-derivatives","SOLF0:USTF0",1738872442442,0.03421658,190.73,190.56,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738872442443,5.2427,190.71,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738872442742,21.36134595,190.72,190.56,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738872443043,5.2446,190.65,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738872443235,5.2446,190.65,190.56,0.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738872443434,1.5549,190.69,190.55,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872443639,0.03877317,190.62,190.52,214.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872443838,0.03877317,190.62,190.51,28.97250682]
["bitfinex-derivatives","SOLF0:USTF0",1738872444542,21.36134595,190.6,190.51,28.97250682]
["bitfinex-derivatives","SOLF0:USTF0",1738872444744,7.1808,190.59,190.51,21.41130682]
["bitfinex-derivatives","SOLF0:USTF0",1738872444945,21.36134595,190.57,190.51,21.41130682]
["bitfinex-derivatives","SOLF0:USTF0",1738872445245,5.248,190.52,190.51,21.41130682]
["bitfinex-derivatives","SOLF0:USTF0",1738872445448,0.03731493,190.57,190.43,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872445846,5.2477,190.54,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738872446147,0.04001194,190.52,190.43,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872446350,5.2485,190.5,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738872446646,5.2485,190.5,190.41,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738872446843,0.04001194,190.52,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738872447143,21.36134595,190.57,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738872447345,0.03975577,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738872447645,7.1808,190.59,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738872447844,0.03490485,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738872448042,21.36134595,190.57,190.42,0.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738872448243,5.2486,190.5,190.42,0.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738872449343,5.28359071,190.51,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738872449546,0.03529071,190.51,190.43,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872449845,0.03529071,190.51,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738872450047,0.03529071,190.51,190.43,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872450241,0.03529071,190.51,190.41,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738872450549,5.2499,190.45,190.37,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872451144,0.03681562,190.43,190.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738872452445,0.03681562,190.43,190.37,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872452650,0.03681562,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738872453551,0.03681562,190.43,190.4,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872453751,0.03681562,190.43,190.32,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738872454049,5.251,190.41,190.32,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738872454249,4.7721,190.47,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738872454651,5.2502,190.44,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738872454952,0.03392601,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738872455252,5.2496,190.46,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872455454,0.03973626,190.45,190.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738872455947,0.03973626,190.45,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872455948,5.28993626,190.45,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872456153,0.03973626,190.45,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872456347,5.2505,190.43,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872456650,5.2505,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738872456845,0.03967521,190.4,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738872457242,0.03967521,190.4,190.34,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872457441,0.03967521,190.4,190.32,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738872457644,5.2518,190.38,190.31,21.44404595]
["bitfinex-derivatives","SOLF0:USTF0",1738872457843,0.03967521,190.4,190.31,21.44404595]
["bitfinex-derivatives","SOLF0:USTF0",1738872459057,0.03967521,190.4,190.35,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872459449,0.03967521,190.4,190.31,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872459756,0.03967521,190.4,190.28,72.08758501]
["bitfinex-derivatives","SOLF0:USTF0",1738872459957,21.36134595,190.42,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738872460160,0.03394946,190.36,190.25,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872460456,5.2529,190.35,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738872460647,0.03394946,190.36,190.25,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872460847,1.5438,190.38,190.25,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872461056,0.0369337,190.32,190.24,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1738872461449,0.0369337,190.32,190.24,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1738872461646,0.0369337,190.32,190.19,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872461854,0.0369337,190.32,190.17,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738872462048,5.2554,190.25,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738872462249,5.2554,190.25,190.17,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738872462455,0.03466443,190.26,190.17,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738872462861,5.2554,190.25,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738872463162,0.03466443,190.26,190.17,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738872464160,0.03466443,190.26,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738872465865,0.03466443,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738872466760,0.03466443,190.26,190.22,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872467064,0.03466443,190.26,190.19,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872468663,0.03466443,190.26,190.17,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1738872469166,5.2555,190.25,190.21,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738872470166,0.03466443,190.26,190.17,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738872470368,0.03466443,190.26,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872470758,1.5889,190.29,190.19,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872470964,0.03946854,190.22,190.19,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872471163,5.2549,190.27,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738872471660,5.29363588,190.27,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738872472368,0.03873588,190.27,190.16,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872472572,0.03873588,190.27,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872472868,1.5889,190.29,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872473067,0.0387109,190.22,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738872473268,5.2558,190.24,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738872473468,1.5889,190.29,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872473469,0.0385068,190.23,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872473866,0.0385068,190.23,190.16,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872474168,0.0385068,190.23,190.14,280.98577821]
["bitfinex-derivatives","SOLF0:USTF0",1738872474169,0.0385068,190.23,190.2,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872474870,5.7154,190.35,190.2,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872475074,5.7154,190.35,190.2,21.3954593]
["bitfinex-derivatives","SOLF0:USTF0",1738872475368,1.6754,190.35,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738872475561,5.7154,190.35,190.23,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872475966,21.36134595,190.42,190.26,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872476167,0.03610331,190.31,190.27,0.03544196]
["bitfinex-derivatives","SOLF0:USTF0",1738872476367,0.03587965,190.31,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872476672,0.03587965,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738872477274,0.03587965,190.31,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872478079,5.2541,190.3,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872478280,0.03587965,190.31,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872479782,5.2541,190.3,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872480481,0.03587965,190.31,190.27,5.29270546]
["bitfinex-derivatives","SOLF0:USTF0",1738872481577,0.03587965,190.31,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872481782,5.2546,190.28,190.27,0.03810546]
["bitfinex-derivatives","SOLF0:USTF0",1738872482885,0.03587965,190.31,190.17,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872483185,5.2552,190.26,190.17,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872483883,5.2557,190.24,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738872484186,0.03595736,190.23,190.15,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738872485186,5.29195736,190.23,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738872485375,0.03595736,190.23,190.15,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738872485886,0.03595736,190.23,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738872487289,0.03595736,190.23,190.15,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738872487982,5.2563,190.22,190.15,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738872488180,0.03595736,190.23,190.15,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1738872488883,0.03595736,190.23,190.17,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872489389,9.294,190.31,190.2,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872489589,9.294,190.31,190.23,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872490288,9.294,190.31,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738872490584,0.03664731,190.29,190.25,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1738872490892,0.03664731,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738872491995,0.03664731,190.29,190.25,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1738872492191,0.03664731,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738872492490,0.03664731,190.29,190.25,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1738872492888,0.03664731,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738872493193,0.03664731,190.29,190.25,0.03568555]
["bitfinex-derivatives","SOLF0:USTF0",1738872493488,0.03664731,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738872493897,8.7904,190.39,190.26,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872494087,4.7504,190.39,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738872494288,5.2521,190.37,190.26,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872494893,7.1500262,190.39,190.29,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872495089,0.03662961,190.33,190.3,1.59139017]
["bitfinex-derivatives","SOLF0:USTF0",1738872495285,7.1500262,190.39,190.3,1.59139017]
["bitfinex-derivatives","SOLF0:USTF0",1738872495286,7.1500262,190.39,190.3,3.26609017]
["bitfinex-derivatives","SOLF0:USTF0",1738872495493,7.1500262,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738872496194,5.22e-05,190.4,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738872496399,49.78753166,190.41,190.38,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872496591,49.66548406,190.41,190.38,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872496791,49.66548406,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738872497195,145.07066847,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738872497490,13.9340257,190.5,190.42,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872497689,13.9340257,190.5,190.45,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872497895,13.9340257,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738872498296,13.9340257,190.5,190.42,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872498493,13.9340257,190.5,190.48,0.03613139]
["bitfinex-derivatives","SOLF0:USTF0",1738872498692,13.9340257,190.5,190.42,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872498889,13.9340257,190.5,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738872499095,13.9340257,190.5,190.47,0.03622667]
["bitfinex-derivatives","SOLF0:USTF0",1738872499594,13.9340257,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738872499791,5.9558257,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738872500193,0.03572944,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738872500894,4.04,190.65,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872501094,1.5807,190.64,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872501296,5.246,190.6,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872501594,1.5807,190.64,190.53,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872501798,5.2452,190.63,190.53,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872502201,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872502396,0.03566509,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738872502794,0.03566509,190.6,190.57,5.28028944]
["bitfinex-derivatives","SOLF0:USTF0",1738872503301,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872505297,5.28146509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872505493,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872507200,0.03566509,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738872508205,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872508899,0.03566509,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738872509105,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872512305,0.03566509,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738872514007,0.03566509,190.6,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872514410,5.2463,190.58,190.57,0.03368944]
["bitfinex-derivatives","SOLF0:USTF0",1738872516515,0.03566509,190.6,190.46,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872516711,0.03566509,190.6,190.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872516712,3.1061,190.59,190.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872517112,3.1061,190.59,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738872517305,5.2473,190.55,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738872517713,5.28109203,190.55,190.51,5.28701046]
["bitfinex-derivatives","SOLF0:USTF0",1738872518210,5.28109203,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738872518408,0.03379203,190.55,190.51,0.03901046]
["bitfinex-derivatives","SOLF0:USTF0",1738872518911,0.03379203,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738872519508,5.2452,190.63,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738872519711,3.1887,190.66,190.54,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872520016,3.1887,190.66,190.57,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872520515,1.6499,190.69,190.57,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872520715,1.6499,190.69,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738872520917,0.03902905,190.63,190.6,21.39795027]
["bitfinex-derivatives","SOLF0:USTF0",1738872521116,1.6499,190.69,190.6,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872521617,0.03541819,190.63,190.6,21.39648403]
["bitfinex-derivatives","SOLF0:USTF0",1738872522819,0.03541819,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738872525122,21.36134595,190.8,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738872525123,21.36134595,190.94,190.63,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738872525314,3.2097,190.88,190.77,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872526024,3.2097,190.88,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738872526422,0.03500375,190.84,190.81,0.03662023]
["bitfinex-derivatives","SOLF0:USTF0",1738872526618,5.2394,190.83,190.81,0.03662023]
["bitfinex-derivatives","SOLF0:USTF0",1738872526921,5.2394,190.83,190.8,0.03628234]
["bitfinex-derivatives","SOLF0:USTF0",1738872527125,0.03918378,190.84,190.8,0.03628234]
["bitfinex-derivatives","SOLF0:USTF0",1738872527313,5.2399,190.82,190.8,0.03628234]
["bitfinex-derivatives","SOLF0:USTF0",1738872529431,0.03918378,190.84,190.71,28.60447265]
["bitfinex-derivatives","SOLF0:USTF0",1738872529727,24.57104595,190.88,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738872530324,3.2097,190.88,190.74,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872530531,3.2097,190.88,190.77,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872530821,0.03567961,190.83,190.79,0.03389231]
["bitfinex-derivatives","SOLF0:USTF0",1738872531028,0.03567961,190.83,190.8,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872531630,0.03567961,190.83,190.79,0.03389231]
["bitfinex-derivatives","SOLF0:USTF0",1738872532327,0.03567961,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738872532626,0.03567961,190.83,190.79,0.03389231]
["bitfinex-derivatives","SOLF0:USTF0",1738872533127,0.03567961,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738872533324,8.4478,190.88,190.79,0.03389231]
["bitfinex-derivatives","SOLF0:USTF0",1738872533827,8.4478,190.88,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872534030,8.4478,190.88,190.79,0.03389231]
["bitfinex-derivatives","SOLF0:USTF0",1738872534232,3.2097,190.88,190.8,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872534432,3.2097,190.88,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872534631,0.03821596,190.85,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872535329,0.03821596,190.85,190.82,5.27954157]
["bitfinex-derivatives","SOLF0:USTF0",1738872535537,0.03821596,190.85,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872537237,5.2392,190.84,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872537631,5.19206501,190.84,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872539445,5.27711596,190.85,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872539640,0.03821596,190.85,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872540034,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872540241,0.03821596,190.85,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872540430,5.2392,190.84,190.82,0.03984157]
["bitfinex-derivatives","SOLF0:USTF0",1738872540738,0.03821596,190.85,190.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738872541036,0.03821596,190.85,190.74,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872541938,0.03821596,190.85,190.78,0.03475546]
["bitfinex-derivatives","SOLF0:USTF0",1738872542536,5.2395,190.83,190.78,5.27545546]
["bitfinex-derivatives","SOLF0:USTF0",1738872542739,0.03821596,190.85,190.78,0.03475546]
["bitfinex-derivatives","SOLF0:USTF0",1738872543433,0.03821596,190.85,190.8,21.36134595]
["bitfinex-derivatives","SOLF0:USTF0",1738872543638,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872544838,0.03821596,190.85,190.83,5.27714911]
["bitfinex-derivatives","SOLF0:USTF0",1738872545037,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872545438,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872547545,5.27711596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872548350,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872548747,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872549746,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872550243,0.03821596,190.85,190.83,5.27694911]
["bitfinex-derivatives","SOLF0:USTF0",1738872552254,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872553456,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872555648,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872555848,5.27711596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872556051,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872556959,0.03821596,190.85,190.83,5.27714911]
["bitfinex-derivatives","SOLF0:USTF0",1738872557356,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872559558,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872561255,0.03821596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872561858,5.27721596,190.85,190.83,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1738872564365,5.2392,190.84,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738872564567,5.2392,190.84,190.77,21.35286183]
["bitfinex-derivatives","SOLF0:USTF0",1738872564753,0.03821596,190.85,190.77,21.35286183]
["bitfinex-derivatives","SOLF0:USTF0",1738872564957,0.03821596,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738872567363,0.03821596,190.85,190.83,0.03598964]
["bitfinex-derivatives","SOLF0:USTF0",1738872568764,5.27721596,190.85,190.83,0.03598964]
["bitfinex-derivatives","SOLF0:USTF0",1738872570565,0.03821596,190.85,190.78,4.2945903]
["bitfinex-derivatives","SOLF0:USTF0",1738872570765,5.2392,190.84,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738872571064,0.03821596,190.85,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738872571364,5.27721596,190.85,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738872571664,5.27721596,190.85,190.82,5.27877836]
["bitfinex-derivatives","SOLF0:USTF0",1738872575663,0.03821596,190.85,190.82,0.03907836]
["bitfinex-derivatives","SOLF0:USTF0",1738872575859,5.2394,190.84,190.82,0.03907836]
["bitfinex-derivatives","SOLF0:USTF0",1738872576765,5.2394,190.83,190.82,0.03907836]
["bitfinex-derivatives","SOLF0:USTF0",1738872577162,0.03821596,190.85,190.77,21.35286183]
["bitfinex-derivatives","SOLF0:USTF0",1738872577562,5.2399,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872577768,0.03821596,190.85,190.74,50.11397479]
["bitfinex-derivatives","SOLF0:USTF0",1738872577967,21.35286183,190.91,190.74,21.35286183]
["bitfinex-derivatives","SOLF0:USTF0",1738872578176,0.03728167,190.84,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872578467,5.2398,190.82,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872581467,0.0361031,190.84,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872581672,5.2395,190.83,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872582172,0.0361031,190.84,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872582373,5.2397,190.82,190.81,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1738872584174,5.2403,190.8,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738872585271,5.2403,190.8,190.77,5.27838637]
["bitfinex-derivatives","SOLF0:USTF0",1738872585475,3.1604,190.83,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872585776,5.2405,190.79,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872585977,3.1604,190.83,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872586171,5.27774726,190.8,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872587173,5.2406,190.79,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872588074,0.03744726,190.8,190.77,5.27828637]
["bitfinex-derivatives","SOLF0:USTF0",1738872588278,0.03744726,190.8,190.77,0.03738637]
["bitfinex-derivatives","SOLF0:USTF0",1738872588676,0.03744726,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872589274,0.03744726,190.8,190.79,18.58997099]
["bitfinex-derivatives","SOLF0:USTF0",1738872591276,0.03744726,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738872600180,1.5484,190.89,190.79,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872600376,3.0661,190.92,190.82,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872600780,3.0661,190.92,190.75,0.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738872600979,3.0661,190.92,190.79,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872601177,13.34947099,190.9,190.79,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872601379,0.03317243,190.87,190.84,0.03636822]
["bitfinex-derivatives","SOLF0:USTF0",1738872602483,0.03317243,190.87,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738872602987,0.03317243,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738872605380,1.6369,190.96,190.85,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872605587,1.6369,190.96,190.88,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872606591,0.0362749,190.94,190.9,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1738872606786,0.0362749,190.94,190.9,5.2737849]
["bitfinex-derivatives","SOLF0:USTF0",1738872607300,0.0362749,190.94,190.91,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872608792,0.0362749,190.94,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738872609192,0.0362749,190.94,190.91,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872609586,0.0362749,190.94,190.9,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1738872609792,0.0362749,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738872609993,0.0362749,190.94,190.91,13.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872610898,0.0362749,190.94,190.9,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1738872611196,5.2367,190.93,190.9,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1738872611387,0.0362749,190.94,190.9,0.0364849]
["bitfinex-derivatives","SOLF0:USTF0",1738872611995,13.34947099,190.93,190.82,206.34947099]
["bitfinex-derivatives","SOLF0:USTF0",1738872612195,1.6007,190.92,190.81,7.2431267]
["bitfinex-derivatives","SOLF0:USTF0",1738872612588,8.54092806,190.89,190.82,8.54092806]
["bitfinex-derivatives","SOLF0:USTF0",1738872613100,0.04025116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872613795,5.27865116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872614897,0.04025116,190.87,190.84,5.27284049]
["bitfinex-derivatives","SOLF0:USTF0",1738872615097,0.04025116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872617196,0.04025116,190.87,190.84,5.27254049]
["bitfinex-derivatives","SOLF0:USTF0",1738872617393,0.04025116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872617597,0.04025116,190.87,190.86,13.3442454]
["bitfinex-derivatives","SOLF0:USTF0",1738872617801,0.04025116,190.87,190.86,18.5828454]
["bitfinex-derivatives","SOLF0:USTF0",1738872618100,0.04025116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872618396,0.04025116,190.87,190.84,5.27254049]
["bitfinex-derivatives","SOLF0:USTF0",1738872619098,0.04025116,190.87,190.84,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1738872619299,0.04025116,190.87,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738872619900,0.04025116,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738872620102,0.04025116,190.87,190.86,18.5828454]
["bitfinex-derivatives","SOLF0:USTF0",1738872622105,3.1847,190.95,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738872622303,3.1847,190.95,190.89,13.3442454]
["bitfinex-derivatives","SOLF0:USTF0",1738872622504,18.8816454,191.04,190.89,13.3442454]
["bitfinex-derivatives","SOLF0:USTF0",1738872622704,3.0972,191.0,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738872623202,5.27145524,190.98,190.95,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1738872623798,5.2359,190.96,190.95,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1738872624404,5.2357,190.97,190.95,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1738872630109,5.2359,190.96,190.95,0.03688787]
["bitfinex-derivatives","SOLF0:USTF0",1738872630806,5.2366,190.94,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738872631809,5.27024841,190.94,190.9,5.27574741]
["bitfinex-derivatives","SOLF0:USTF0",1738872632305,5.27024841,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738872633410,0.03364841,190.94,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738872636710,0.03364841,190.94,190.93,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872637306,0.03364841,190.94,190.93,13.76847798]
["bitfinex-derivatives","SOLF0:USTF0",1738872641410,0.03364841,190.94,190.9,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1738872641615,8.56542639,190.94,190.9,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1738872641813,5.2372,190.91,190.9,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1738872642010,8.53177798,190.92,190.85,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872642816,8.53177798,190.94,190.87,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872643216,0.03583337,190.9,190.87,8.56874048]
["bitfinex-derivatives","SOLF0:USTF0",1738872644417,0.03583337,190.9,190.87,0.0369625]
["bitfinex-derivatives","SOLF0:USTF0",1738872644812,5.27343337,190.9,190.87,0.0369625]
["bitfinex-derivatives","SOLF0:USTF0",1738872645116,0.03583337,190.9,190.89,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872645311,0.03583337,190.9,190.89,13.76957798]
["bitfinex-derivatives","SOLF0:USTF0",1738872646914,1.6569,190.95,190.89,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872647121,1.6569,190.95,190.93,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872647314,5.2359,190.96,190.93,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872647514,3.0972,191.0,190.95,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872647813,0.03806513,190.99,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872648510,5.27336513,190.99,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872648815,0.03806513,190.99,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872649917,5.2354,190.98,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872652418,0.03806513,190.99,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872652720,5.2353,190.98,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872653117,0.03806513,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738872653318,0.03806513,190.99,190.97,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872654918,0.03806513,190.99,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872655921,5.2355,190.98,190.96,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1738872657623,0.03806513,190.99,190.97,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872659123,0.03806513,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738872660225,1.5769,191.07,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738872660421,1.6588,191.09,191.06,8.53177798]
["bitfinex-derivatives","SOLF0:USTF0",1738872660623,1.6588,191.09,191.05,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872660820,0.95175548,191.08,191.05,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872661123,57.10311112,191.1,191.05,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872661326,5.2321,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738872661526,0.03896368,191.09,191.06,5.26869971]
["bitfinex-derivatives","SOLF0:USTF0",1738872662522,0.03896368,191.09,191.06,0.03559971]
["bitfinex-derivatives","SOLF0:USTF0",1738872662719,0.03896368,191.09,191.08,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872662925,57.10311112,191.12,191.08,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872663826,57.10311112,191.12,191.08,18.54347105]
["bitfinex-derivatives","SOLF0:USTF0",1738872664027,57.14032201,191.12,191.08,18.54347105]
["bitfinex-derivatives","SOLF0:USTF0",1738872664223,145.07066847,191.15,191.06,0.03559971]
["bitfinex-derivatives","SOLF0:USTF0",1738872664224,145.07066847,191.15,191.11,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872664419,99.57482561,191.15,191.14,18.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1738872664622,12.34125419,191.15,191.14,18.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1738872664820,4.43595419,191.15,191.14,18.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1738872665327,286.90261096,191.22,191.14,18.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1738872665328,57.85578325,191.22,191.14,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872665822,0.03617871,191.2,191.14,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872666527,0.03617871,191.2,191.14,18.54207105]
["bitfinex-derivatives","SOLF0:USTF0",1738872666728,0.03617871,191.2,191.14,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872668027,0.03617871,191.2,191.17,7.2431267]
["bitfinex-derivatives","SOLF0:USTF0",1738872668233,5.228,191.25,191.2,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872668528,5.228,191.25,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872668728,3.2559,191.26,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872669026,5.2282,191.24,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872669422,0.03806782,191.25,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872669828,5.2282,191.24,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872672424,0.03806782,191.25,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872672635,1.6291,191.28,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872673630,5.2282,191.24,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872673934,0.03485527,191.27,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872674436,5.2277,191.26,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872674637,0.03485527,191.27,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872675730,5.2281,191.25,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872675932,0.03485527,191.27,191.23,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872676132,0.03485527,191.27,191.22,0.03962785]
["bitfinex-derivatives","SOLF0:USTF0",1738872676837,5.2285,191.23,191.22,0.03962785]
["bitfinex-derivatives","SOLF0:USTF0",1738872677634,5.2288,191.22,191.21,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872677834,3.1752,191.26,191.2,21.51798626]
["bitfinex-derivatives","SOLF0:USTF0",1738872678132,5.229,191.21,191.17,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872678435,5.229,191.21,191.17,18.54127105]
["bitfinex-derivatives","SOLF0:USTF0",1738872678830,0.03803854,191.21,191.17,13.34865243]
["bitfinex-derivatives","SOLF0:USTF0",1738872679440,0.03803854,191.21,191.17,0.03748138]
["bitfinex-derivatives","SOLF0:USTF0",1738872679441,5.2298,191.18,191.17,0.03748138]
["bitfinex-derivatives","SOLF0:USTF0",1738872679835,0.03803854,191.21,191.15,34.32699293]
["bitfinex-derivatives","SOLF0:USTF0",1738872680532,5.2304,191.16,191.15,34.32699293]
["bitfinex-derivatives","SOLF0:USTF0",1738872680738,0.03803854,191.21,191.11,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872681039,5.2308,191.15,191.14,0.03847367]
["bitfinex-derivatives","SOLF0:USTF0",1738872682039,5.2318,191.11,191.1,21.51798626]
["bitfinex-derivatives","SOLF0:USTF0",1738872682334,13.31117105,191.18,191.1,21.51798626]
["bitfinex-derivatives","SOLF0:USTF0",1738872682540,5.2318,191.11,191.1,21.51798626]
["bitfinex-derivatives","SOLF0:USTF0",1738872682941,5.2318,191.11,191.1,16.48378626]
["bitfinex-derivatives","SOLF0:USTF0",1738872683138,5.2318,191.11,191.1,0.91648626]
["bitfinex-derivatives","SOLF0:USTF0",1738872683332,0.03946129,191.12,191.09,0.03427796]
["bitfinex-derivatives","SOLF0:USTF0",1738872683333,5.232,191.1,191.09,0.03427796]
["bitfinex-derivatives","SOLF0:USTF0",1738872684440,5.2334,191.05,191.04,104.62544664]
["bitfinex-derivatives","SOLF0:USTF0",1738872684641,5.2334,191.05,191.04,102.10784664]
["bitfinex-derivatives","SOLF0:USTF0",1738872684838,5.2334,191.05,191.04,93.68744664]
["bitfinex-derivatives","SOLF0:USTF0",1738872685033,5.2334,191.05,191.04,69.92914664]
["bitfinex-derivatives","SOLF0:USTF0",1738872685944,5.2334,191.05,191.04,52.74674664]
["bitfinex-derivatives","SOLF0:USTF0",1738872686144,5.2334,191.05,191.04,35.63824664]
["bitfinex-derivatives","SOLF0:USTF0",1738872686444,4.03706108,191.06,190.93,16.53587105]
["bitfinex-derivatives","SOLF0:USTF0",1738872687141,5.2346,191.01,190.93,16.53587105]
["bitfinex-derivatives","SOLF0:USTF0",1738872687350,4.0,191.06,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738872687645,0.03309744,191.0,190.96,5.27141125]
["bitfinex-derivatives","SOLF0:USTF0",1738872690541,5.26799744,191.0,190.96,5.27141125]
["bitfinex-derivatives","SOLF0:USTF0",1738872691243,0.03309744,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738872692354,0.03309744,191.0,190.96,13.3469823]
["bitfinex-derivatives","SOLF0:USTF0",1738872692753,0.03309744,191.0,190.96,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1738872692952,5.2351,190.99,190.96,5.27141125]
["bitfinex-derivatives","SOLF0:USTF0",1738872693153,5.2351,190.99,190.96,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1738872693756,5.2354,190.98,190.96,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1738872694258,13.31117105,191.14,190.96,13.3469823]
["bitfinex-derivatives","SOLF0:USTF0",1738872694458,4.0,191.19,191.03,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872694655,6.54076073,191.17,191.06,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872694853,0.95656073,191.16,191.02,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872695047,13.31117105,191.15,191.02,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872695557,5.27233046,191.1,191.07,0.03687323]
["bitfinex-derivatives","SOLF0:USTF0",1738872696452,5.2326,191.08,191.07,0.03687323]
["bitfinex-derivatives","SOLF0:USTF0",1738872696857,13.31117105,191.09,190.96,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872697058,5.2345,191.02,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738872697255,5.2345,191.02,190.93,16.53587105]
["bitfinex-derivatives","SOLF0:USTF0",1738872698161,5.2345,191.02,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872698162,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872699055,0.03977977,190.99,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738872700962,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872701561,5.2355,190.98,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872701761,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872702157,0.03977977,190.99,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738872702561,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872703455,5.2356,190.97,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872709068,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872712473,5.2356,190.97,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872722083,0.03977977,190.99,190.96,0.03547848]
["bitfinex-derivatives","SOLF0:USTF0",1738872722581,0.03977977,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738872723380,5.2337,191.04,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738872723978,13.31117105,191.1,190.98,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872724182,1.6226,191.12,191.01,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872724483,0.03512268,191.08,191.05,5.26614969]
["bitfinex-derivatives","SOLF0:USTF0",1738872724687,0.03512268,191.08,191.05,0.03304969]
["bitfinex-derivatives","SOLF0:USTF0",1738872724880,1.5961,191.18,191.05,0.03304969]
["bitfinex-derivatives","SOLF0:USTF0",1738872725081,5.2307,191.16,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738872725282,5.2307,191.16,191.07,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872725781,4.0,191.18,191.07,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872725985,0.03752326,191.13,191.1,0.03887959]
["bitfinex-derivatives","SOLF0:USTF0",1738872726885,0.03752326,191.13,191.1,5.27067959]
["bitfinex-derivatives","SOLF0:USTF0",1738872727580,5.2293,191.2,191.1,13.35005064]
["bitfinex-derivatives","SOLF0:USTF0",1738872727787,13.31117105,191.22,191.1,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872727983,5.2293,191.2,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738872728585,0.03344117,191.19,191.16,0.0366353]
["bitfinex-derivatives","SOLF0:USTF0",1738872729790,0.2703,191.37,191.16,13.34780635]
["bitfinex-derivatives","SOLF0:USTF0",1738872730090,4.0,191.29,191.16,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872730285,4.0,191.29,191.17,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738872730485,5.228,191.25,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738872730685,5.228,191.25,191.17,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738872730892,4.0,191.29,191.17,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738872731092,0.03385305,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738872731391,0.03385305,191.23,191.19,0.03418669]
["bitfinex-derivatives","SOLF0:USTF0",1738872732287,13.31117105,191.33,191.19,13.34535774]
["bitfinex-derivatives","SOLF0:USTF0",1738872732487,13.31117105,191.33,191.22,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872732693,4.0,191.34,191.22,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872732996,5.2262,191.32,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738872733388,13.31117105,191.33,191.22,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872733686,0.03502166,191.31,191.28,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1738872734784,5.2268,191.29,191.28,0.03631005]
["bitfinex-derivatives","SOLF0:USTF0",1738872735384,5.2282,191.25,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738872735586,13.31117105,191.3,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738872736391,5.2282,191.25,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738872736690,5.2282,191.25,191.23,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1738872739187,0.03897242,191.27,191.23,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1738872739489,5.2282,191.24,191.23,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1738872740690,5.2303,191.17,191.1,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872740892,13.31117105,191.21,191.1,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872741290,13.31117105,191.21,191.07,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872741588,13.31117105,191.18,191.07,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872741791,5.2314,191.13,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738872741992,0.03391649,191.14,191.11,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738872742383,0.03391649,191.14,191.11,5.26600313]
["bitfinex-derivatives","SOLF0:USTF0",1738872744199,0.03391649,191.14,191.11,0.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1738872744394,0.03391649,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738872746794,1.6637,191.25,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738872747096,13.31117105,191.27,191.13,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872747298,5.2282,191.24,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738872747493,4.0,191.29,191.16,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872747901,0.03693686,191.24,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738872748099,0.03693686,191.24,191.21,0.03751956]
["bitfinex-derivatives","SOLF0:USTF0",1738872748597,0.03693686,191.24,191.21,5.26631956]
["bitfinex-derivatives","SOLF0:USTF0",1738872749197,0.03693686,191.24,191.21,0.03751956]
["bitfinex-derivatives","SOLF0:USTF0",1738872749794,5.2288,191.23,191.21,0.03751956]
["bitfinex-derivatives","SOLF0:USTF0",1738872750399,0.03693686,191.24,191.21,5.26641956]
["bitfinex-derivatives","SOLF0:USTF0",1738872750600,0.03693686,191.24,191.21,0.03751956]
["bitfinex-derivatives","SOLF0:USTF0",1738872751092,0.03693686,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738872752096,13.31117105,191.3,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738872752294,13.31117105,191.33,191.21,0.03751956]
["bitfinex-derivatives","SOLF0:USTF0",1738872752499,13.31117105,191.33,191.19,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872752901,5.2268,191.3,191.22,13.31117105]
["bitfinex-derivatives","SOLF0:USTF0",1738872753204,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872753399,0.03396966,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738872754999,0.03396966,191.28,191.24,1.64578516]
["bitfinex-derivatives","SOLF0:USTF0",1738872755203,0.03396966,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738872755402,0.03396966,191.28,191.24,1.64578516]
["bitfinex-derivatives","SOLF0:USTF0",1738872755705,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872756503,5.2279,191.26,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872757405,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872757905,0.03396966,191.28,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738872758406,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872759297,0.03396966,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738872759900,0.03396966,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738872761402,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872761606,0.03396966,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738872762204,0.03396966,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738872763014,5.26106966,191.28,191.24,5.26198516]
["bitfinex-derivatives","SOLF0:USTF0",1738872763209,0.03396966,191.28,191.24,5.26198516]
["bitfinex-derivatives","SOLF0:USTF0",1738872763511,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872763912,5.2274,191.27,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872764714,5.2274,191.27,191.24,5.26228516]
["bitfinex-derivatives","SOLF0:USTF0",1738872765110,5.2274,191.27,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872765818,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872766011,0.03396966,191.28,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738872766712,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872767015,0.03396966,191.28,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738872768916,5.26116966,191.28,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738872772317,0.03396966,191.28,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738872772523,0.03396966,191.28,191.24,0.03408516]
["bitfinex-derivatives","SOLF0:USTF0",1738872773312,9.49605016,191.43,191.25,21.26554267]
["bitfinex-derivatives","SOLF0:USTF0",1738872773518,5.225,191.36,191.28,21.26554267]
["bitfinex-derivatives","SOLF0:USTF0",1738872774119,5.2252,191.35,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738872774617,5.25856368,191.35,191.31,0.03400876]
["bitfinex-derivatives","SOLF0:USTF0",1738872774818,0.03336368,191.35,191.31,5.26020876]
["bitfinex-derivatives","SOLF0:USTF0",1738872775013,5.2256,191.34,191.31,5.26020876]
["bitfinex-derivatives","SOLF0:USTF0",1738872775718,0.03336368,191.35,191.31,0.03400876]
["bitfinex-derivatives","SOLF0:USTF0",1738872775918,5.226,191.32,191.31,0.03400876]
["bitfinex-derivatives","SOLF0:USTF0",1738872777314,0.03336368,191.35,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738872778319,0.03336368,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738872778920,0.03336368,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738872779210,17.28154571,191.46,191.34,13.28154571]
["bitfinex-derivatives","SOLF0:USTF0",1738872779414,13.28154571,191.46,191.34,13.28154571]
["bitfinex-derivatives","SOLF0:USTF0",1738872779709,5.2235,191.42,191.35,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738872779915,4.0,191.48,191.37,13.28154571]
["bitfinex-derivatives","SOLF0:USTF0",1738872780116,5.2231,191.43,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738872780314,5.2231,191.43,191.41,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1738872780921,0.03675718,191.44,191.41,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1738872783419,5.2233,191.42,191.41,0.03695246]
["bitfinex-derivatives","SOLF0:USTF0",1738872784516,5.2233,191.42,191.41,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872789922,6.1789753,191.42,191.41,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872790323,5.2265,191.32,191.31,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738872791521,2.7103,191.32,191.3,0.03438001]
["bitfinex-derivatives","SOLF0:USTF0",1738872798524,5.2268,191.31,191.3,0.03438001]
["bitfinex-derivatives","SOLF0:USTF0",1738872799831,0.0391615,191.33,191.22,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738872800029,5.2287,191.24,191.22,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738872800232,21.22402979,191.31,191.18,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738872801134,5.2291,191.23,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738872801395,0.03427952,191.26,191.18,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738872801531,0.03427952,191.26,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872802230,5.2298,191.2,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872803134,0.03646534,191.21,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872803929,5.26606534,191.21,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872804136,0.03646534,191.21,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872805741,0.03646534,191.21,191.19,5.26854372]
["bitfinex-derivatives","SOLF0:USTF0",1738872806237,0.03646534,191.21,191.19,0.03864372]
["bitfinex-derivatives","SOLF0:USTF0",1738872812339,0.03646534,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738872813244,18.90517746,191.32,191.23,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738872814240,0.03679276,191.29,191.26,0.03301651]
["bitfinex-derivatives","SOLF0:USTF0",1738872814744,5.2281,191.27,191.26,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872823545,5.2285,191.25,191.15,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738872823747,13.29677746,191.24,191.15,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738872824048,13.29677746,191.21,191.13,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738872824948,5.2308,191.17,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872825149,0.0353071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872826453,0.0353071,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738872827348,0.0353071,191.19,191.15,1.65020781]
["bitfinex-derivatives","SOLF0:USTF0",1738872827550,5.2309,191.16,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872831257,5.2307,191.17,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872831449,0.0353071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872831854,5.2655071,191.19,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738872832256,5.2655071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872832453,5.2655071,191.19,191.15,5.26950781]
["bitfinex-derivatives","SOLF0:USTF0",1738872832657,5.2655071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872832957,0.0353071,191.19,191.17,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738872833156,0.0353071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872833557,0.0353071,191.19,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738872834458,0.0353071,191.19,191.15,0.03850781]
["bitfinex-derivatives","SOLF0:USTF0",1738872834756,13.29677746,191.3,191.17,13.29677746]
["bitfinex-derivatives","SOLF0:USTF0",1738872834954,13.29677746,191.3,191.18,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738872835157,5.2281,191.27,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738872835761,5.2285,191.25,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872836563,5.2287,191.24,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872838151,0.03402013,191.26,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872838960,5.2285,191.25,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872839362,0.03402013,191.26,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872839562,5.2287,191.24,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872844260,5.2285,191.25,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872844461,0.03402013,191.26,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872844761,5.2287,191.24,191.23,0.03661404]
["bitfinex-derivatives","SOLF0:USTF0",1738872846258,5.2287,191.24,191.23,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872847353,5.2309,191.17,191.13,30.4639418]
["bitfinex-derivatives","SOLF0:USTF0",1738872847754,13.29677746,191.22,191.13,30.4639418]
["bitfinex-derivatives","SOLF0:USTF0",1738872847954,5.2314,191.15,191.13,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738872848360,13.29677746,191.19,191.13,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738872848554,5.2315,191.14,191.13,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738872848965,0.03435502,191.16,191.13,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738872849557,5.26545502,191.16,191.13,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738872849861,5.26545502,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872850459,5.2313,191.15,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872850865,0.03435502,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872851867,5.2314,191.15,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872853166,5.2317,191.13,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872858461,13.33113248,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872858666,0.03435502,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872859170,5.26545502,191.16,191.12,5.27117184]
["bitfinex-derivatives","SOLF0:USTF0",1738872859771,0.03435502,191.16,191.12,5.27117184]
["bitfinex-derivatives","SOLF0:USTF0",1738872859973,5.2312,191.15,191.12,5.27117184]
["bitfinex-derivatives","SOLF0:USTF0",1738872860973,5.2312,191.15,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872863076,0.03435502,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872863375,5.2316,191.14,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872863571,0.03435502,191.16,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872864174,5.2317,191.13,191.12,0.03927184]
["bitfinex-derivatives","SOLF0:USTF0",1738872865074,18.52847746,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872868481,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872870988,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872871580,0.03435502,191.16,191.12,3.25767184]
["bitfinex-derivatives","SOLF0:USTF0",1738872872087,0.03435502,191.16,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738872872978,0.03435502,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738872873286,0.03435502,191.16,191.12,3.25767184]
["bitfinex-derivatives","SOLF0:USTF0",1738872873486,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872873887,0.03435502,191.16,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738872874886,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872875788,5.2316,191.14,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872876288,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872876789,5.2314,191.15,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872876991,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872877690,5.26535502,191.16,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738872878094,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872878294,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872878893,5.2315,191.14,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872880596,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872882293,0.03435502,191.16,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738872882495,0.03435502,191.16,191.12,8.51717076]
["bitfinex-derivatives","SOLF0:USTF0",1738872883195,5.26525502,191.16,191.12,13.74897076]
["bitfinex-derivatives","SOLF0:USTF0",1738872883593,5.2312,191.15,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872885592,5.26525502,191.16,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738872885795,5.26525502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872886192,5.26525502,191.16,191.12,5.23207184]
["bitfinex-derivatives","SOLF0:USTF0",1738872887198,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872888106,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872893401,5.2315,191.14,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872893709,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872895302,0.03435502,191.16,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738872895694,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872895905,0.03435502,191.16,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738872900605,0.03435502,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738872900802,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872901307,13.30571799,191.14,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872901605,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872901806,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872902506,5.26545502,191.16,191.12,5.23197184]
["bitfinex-derivatives","SOLF0:USTF0",1738872902708,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872903302,5.2312,191.15,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872904108,0.03435502,191.16,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872904707,5.2317,191.13,191.12,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872905807,17.28571799,191.14,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738872906102,13.30571799,191.08,191.02,7.16342488]
["bitfinex-derivatives","SOLF0:USTF0",1738872906504,5.2341,191.05,191.02,7.16342488]
["bitfinex-derivatives","SOLF0:USTF0",1738872906707,13.30571799,191.08,191.02,7.16342488]
["bitfinex-derivatives","SOLF0:USTF0",1738872907103,5.27329706,191.05,191.02,7.20350193]
["bitfinex-derivatives","SOLF0:USTF0",1738872907307,5.27329706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872907998,0.03909706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872909211,5.27309706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872910107,5.2342,191.04,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872910605,0.03909706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872911108,5.27309706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872911412,0.03909706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872911802,0.03909706,191.05,191.03,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738872912006,0.03909706,191.05,191.02,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1738872912206,0.03909706,191.05,191.02,13.34579504]
["bitfinex-derivatives","SOLF0:USTF0",1738872912506,3.98,191.13,191.02,13.34579504]
["bitfinex-derivatives","SOLF0:USTF0",1738872912708,3.98,191.13,191.03,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738872913611,0.04018068,191.1,191.06,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1738872914711,1.5887,191.19,191.08,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872914908,1.5959,191.2,191.08,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872915314,5.2307,191.17,191.12,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738872915615,13.30571799,191.21,191.11,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872915817,56.677826,191.24,191.11,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872916009,0.03825416,191.18,191.14,13.34439217]
["bitfinex-derivatives","SOLF0:USTF0",1738872917014,0.03825416,191.18,191.14,0.03867418]
["bitfinex-derivatives","SOLF0:USTF0",1738872917515,0.03825416,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738872917713,48.60110801,191.24,191.15,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738872917913,13.30571799,191.27,191.15,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738872918114,5.2284,191.26,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738872918314,13.30571799,191.3,191.17,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872919114,0.03917673,191.25,191.22,0.03403086]
["bitfinex-derivatives","SOLF0:USTF0",1738872921514,5.2266,191.32,191.27,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738872921720,143.17539768,191.46,191.26,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872921721,16.45831799,191.39,191.26,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872921921,16.45831799,191.39,191.29,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872922114,13.30571799,191.39,191.29,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872922314,13.30571799,191.42,191.29,13.30571799]
["bitfinex-derivatives","SOLF0:USTF0",1738872922718,0.03674707,191.37,191.34,0.03610936]
["bitfinex-derivatives","SOLF0:USTF0",1738872923020,5.2247,191.39,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738872923213,0.03340114,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872923417,0.95563319,191.44,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872923719,0.03730279,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872923920,5.2241,191.41,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872924121,0.03521748,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872924515,0.95562041,191.44,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872924823,0.03462358,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872925117,0.03832822,191.41,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872926023,0.99403619,191.41,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872926321,5.2257,191.36,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872927725,0.03831136,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872929122,5.2255,191.36,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872930824,0.03831136,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872931520,0.03831136,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738872931724,0.03831136,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872932121,5.2257,191.35,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872933126,0.03831136,191.37,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872935730,5.2257,191.35,191.34,0.03921146]
["bitfinex-derivatives","SOLF0:USTF0",1738872938435,5.2257,191.35,191.34,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872941840,21.23779275,191.36,191.22,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738872942039,21.23779275,191.33,191.16,24.46679275]
["bitfinex-derivatives","SOLF0:USTF0",1738872942238,19.0424,191.38,191.16,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738872942239,21.23779275,191.3,191.16,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738872942436,5.2295,191.22,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738872942637,3.1896,191.29,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738872942838,3.1896,191.29,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738872943040,5.2288,191.24,191.21,0.03319242]
["bitfinex-derivatives","SOLF0:USTF0",1738872943236,0.03893953,191.25,191.21,0.03319242]
["bitfinex-derivatives","SOLF0:USTF0",1738872944241,21.23779275,191.24,191.04,21.23779275]
["bitfinex-derivatives","SOLF0:USTF0",1738872944433,21.23779275,191.2,191.07,74.7813326]
["bitfinex-derivatives","SOLF0:USTF0",1738872944636,13.30783821,191.18,191.07,74.7813326]
["bitfinex-derivatives","SOLF0:USTF0",1738872945440,0.03394564,191.14,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872945836,5.26554564,191.14,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872946941,0.03394564,191.14,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872947946,5.232,191.12,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872948542,0.03394564,191.14,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872949042,5.232,191.12,191.11,0.03670077]
["bitfinex-derivatives","SOLF0:USTF0",1738872949347,21.2943863,191.13,191.01,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738872949749,21.2943863,191.13,191.01,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738872950143,5.2327,191.1,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738872950446,3.98,191.11,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738872950645,0.03395891,191.08,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872951753,0.03395891,191.08,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738872953157,0.03395891,191.08,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738872953457,0.03395891,191.08,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872954052,0.03395891,191.08,191.04,5.26720777]
["bitfinex-derivatives","SOLF0:USTF0",1738872954254,0.03395891,191.08,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872954450,5.2339,191.05,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872955352,3.98,191.07,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872956152,5.2337,191.06,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872960053,5.2339,191.05,191.04,0.03310777]
["bitfinex-derivatives","SOLF0:USTF0",1738872961458,26.8284863,191.07,190.92,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738872961655,21.2943863,191.02,190.92,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738872962050,5.2365,190.96,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738872962255,21.2943863,190.99,190.89,73.33219256]
["bitfinex-derivatives","SOLF0:USTF0",1738872962456,5.2374,190.93,190.89,73.33219256]
["bitfinex-derivatives","SOLF0:USTF0",1738872962760,0.0341704,190.96,190.92,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1738872963261,3.98,190.97,190.92,0.03558809]
["bitfinex-derivatives","SOLF0:USTF0",1738872963476,21.33402167,190.96,190.92,0.03558809]
["bitfinex-derivatives","SOLF0:USTF0",1738872963961,5.2372,190.93,190.92,0.03558809]
["bitfinex-derivatives","SOLF0:USTF0",1738872965653,21.33402167,190.96,190.81,194.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738872965863,5.2385,190.89,190.81,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738872966564,5.2386,190.88,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738872966764,21.2943863,190.93,190.81,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738872967064,0.0402191,190.87,190.84,0.03464591]
["bitfinex-derivatives","SOLF0:USTF0",1738872967262,5.2379,190.91,190.81,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738872967563,21.2943863,190.96,190.81,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738872967564,5.2367,190.95,190.84,0.03489922]
["bitfinex-derivatives","SOLF0:USTF0",1738872967864,1.6485,191.0,190.83,21.2943863]
["bitfinex-derivatives","SOLF0:USTF0",1738872968064,1.6485,191.0,190.86,21.2943863]
["bitfinex-derivatives","SOLF0:USTF0",1738872968266,21.2943863,191.02,190.86,21.2943863]
["bitfinex-derivatives","SOLF0:USTF0",1738872968762,0.03564338,190.96,190.92,0.03926256]
["bitfinex-derivatives","SOLF0:USTF0",1738872969158,5.2345,191.04,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738872969362,3.98,191.05,190.93,13.33250467]
["bitfinex-derivatives","SOLF0:USTF0",1738872969866,3.98,191.05,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738872970363,0.03512196,191.03,190.99,0.03582018]
["bitfinex-derivatives","SOLF0:USTF0",1738872971263,0.03512196,191.03,190.99,5.27112018]
["bitfinex-derivatives","SOLF0:USTF0",1738872972070,0.03512196,191.03,190.99,5.27132018]
["bitfinex-derivatives","SOLF0:USTF0",1738872972266,0.03512196,191.03,190.99,0.03582018]
["bitfinex-derivatives","SOLF0:USTF0",1738872972666,0.03512196,191.03,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738872972871,0.03512196,191.03,190.99,0.03582018]
["bitfinex-derivatives","SOLF0:USTF0",1738872973070,21.3121594,191.11,190.99,0.03582018]
["bitfinex-derivatives","SOLF0:USTF0",1738872973273,21.3121594,191.11,190.98,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738872973773,5.2337,191.06,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738872973973,21.3121594,191.11,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738872974376,0.03771047,191.08,191.04,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1738872974973,5.2337,191.06,191.04,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1738872975174,21.3121594,191.05,191.04,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1738872975374,21.3121594,191.05,190.92,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738872975775,5.2355,191.0,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738872975975,3.98,191.03,190.92,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738872976182,21.3121594,191.08,190.94,21.3121594]
["bitfinex-derivatives","SOLF0:USTF0",1738872976374,21.3121594,191.08,190.92,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738872976678,0.03833702,190.99,190.96,0.0335699]
["bitfinex-derivatives","SOLF0:USTF0",1738872976867,0.03833702,190.99,190.96,5.2698699]
["bitfinex-derivatives","SOLF0:USTF0",1738872977072,21.3121594,191.05,190.96,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1738872977271,0.03834718,190.99,190.96,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1738872978571,0.03834718,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738872979374,0.03834718,190.99,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738872979771,0.03834718,190.99,190.96,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1738872981372,5.2361,190.98,190.96,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1738872982374,5.2361,190.97,190.96,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1738872983876,5.2361,190.97,190.96,1.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738872984176,1.6555,190.98,190.89,46.43186081]
["bitfinex-derivatives","SOLF0:USTF0",1738872984378,21.3121594,190.95,190.89,46.43186081]
["bitfinex-derivatives","SOLF0:USTF0",1738872984779,5.2379,190.91,190.89,46.43186081]
["bitfinex-derivatives","SOLF0:USTF0",1738872985275,0.03578759,190.92,190.89,51.66996081]
["bitfinex-derivatives","SOLF0:USTF0",1738872985481,0.03578759,190.92,190.89,46.43186081]
["bitfinex-derivatives","SOLF0:USTF0",1738872986381,0.03578759,190.92,190.88,5.27373099]
["bitfinex-derivatives","SOLF0:USTF0",1738872986886,5.238,190.91,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872987080,0.03578759,190.92,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872987478,5.2383,190.89,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872990079,3.98,190.9,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872990786,0.03578759,190.92,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872991088,0.03578759,190.92,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738872991386,5.2378,190.91,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872991585,0.03578759,190.92,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872992888,5.2383,190.89,190.88,0.03513099]
["bitfinex-derivatives","SOLF0:USTF0",1738872997685,3.98,190.91,190.74,21.3121594]
["bitfinex-derivatives","SOLF0:USTF0",1738872997990,5.2394,190.85,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738872998586,21.3121594,190.9,190.74,21.3121594]
["bitfinex-derivatives","SOLF0:USTF0",1738872998787,21.3121594,190.87,190.73,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738872998989,0.03918477,190.86,190.83,0.04006746]
["bitfinex-derivatives","SOLF0:USTF0",1738872999189,5.24,190.83,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738872999588,0.03868238,190.86,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738872999788,5.2406,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738872999989,21.3121594,190.87,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873000192,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873001886,5.27494012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873002389,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873002589,5.2406,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873002792,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873003799,0.03454012,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873006101,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873006498,5.27494012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873006696,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873007300,5.27484012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873007698,0.03454012,190.82,190.79,5.27859992]
["bitfinex-derivatives","SOLF0:USTF0",1738873007901,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873008703,5.27484012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873009204,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873009500,0.03454012,190.82,190.79,5.27859992]
["bitfinex-derivatives","SOLF0:USTF0",1738873010806,0.03454012,190.82,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738873011106,5.27494012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873012007,5.2405,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873013708,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873014103,0.03454012,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873015306,0.03454012,190.82,190.79,5.27849992]
["bitfinex-derivatives","SOLF0:USTF0",1738873015903,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873016207,5.2405,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873017407,5.2408,190.8,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873017902,18.59505346,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873018609,13.35445346,190.81,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873018809,0.03454012,190.82,190.79,0.03759992]
["bitfinex-derivatives","SOLF0:USTF0",1738873019005,0.03454012,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873019202,5.2385,190.89,190.79,13.39205338]
["bitfinex-derivatives","SOLF0:USTF0",1738873019607,5.2385,190.89,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738873019807,5.2386,190.88,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738873020510,0.0353664,190.88,190.85,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1738873020912,7.24610524,190.89,190.85,13.39387842]
["bitfinex-derivatives","SOLF0:USTF0",1738873021108,4.72590524,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738873021404,21.73831573,190.9,190.88,13.35445346]
["bitfinex-derivatives","SOLF0:USTF0",1738873022413,3.98001573,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738873022713,32.97559158,190.99,190.89,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873022907,58.15791916,191.01,190.89,214.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873023102,58.15791916,191.01,190.93,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873024011,0.033428,190.99,190.95,0.03715823]
["bitfinex-derivatives","SOLF0:USTF0",1738873027513,0.033428,190.99,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738873027713,0.033428,190.99,190.95,0.03715823]
["bitfinex-derivatives","SOLF0:USTF0",1738873029614,0.033428,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738873029814,2.8e-05,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738873030419,5.2332,191.08,191.03,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738873030916,1.6533,191.13,190.99,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873031121,1.5248,191.14,191.02,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873031514,6.7565,191.14,191.06,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1738873031721,0.03344701,191.1,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738873032423,0.03344701,191.1,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738873032623,0.03344701,191.1,191.06,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1738873033018,0.03344701,191.1,191.06,5.27356688]
["bitfinex-derivatives","SOLF0:USTF0",1738873033220,5.2328,191.09,191.06,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1738873033419,0.03344701,191.1,191.06,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1738873034921,21.35651685,191.1,190.95,7.16342488]
["bitfinex-derivatives","SOLF0:USTF0",1738873035216,21.32306984,191.07,190.93,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873035422,5.2352,191.01,190.93,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873035618,25.28306984,191.07,190.93,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873036026,5.2352,191.01,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873036929,5.2355,191.0,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873037727,5.2356,190.99,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873039423,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873040323,5.27424819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873041228,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873041431,5.235,191.01,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873041829,0.03924819,191.02,190.98,5.27132306]
["bitfinex-derivatives","SOLF0:USTF0",1738873042131,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873042534,5.2356,191.0,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873042734,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873043834,5.2356,190.99,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873045532,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873045926,0.03924819,191.02,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738873047828,0.03924819,191.02,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738873048025,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873049130,0.03924819,191.02,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738873049333,0.03924819,191.02,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873049829,5.2356,190.99,190.98,0.03552306]
["bitfinex-derivatives","SOLF0:USTF0",1738873050336,5.2366,190.96,190.88,240.60040074]
["bitfinex-derivatives","SOLF0:USTF0",1738873050635,1.6093,191.01,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738873050835,3.1549,191.0,190.89,7.16342488]
["bitfinex-derivatives","SOLF0:USTF0",1738873051431,5.27243379,190.96,190.93,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1738873052237,0.03603379,190.96,190.93,5.27410907]
["bitfinex-derivatives","SOLF0:USTF0",1738873052737,5.27263379,190.96,190.93,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1738873053545,0.03603379,190.96,190.93,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1738873053736,5.2369,190.94,190.93,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1738873055031,0.03603379,190.96,190.87,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873055234,21.32306984,190.98,190.87,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873055440,21.32306984,190.98,190.87,34.0997418]
["bitfinex-derivatives","SOLF0:USTF0",1738873055744,21.32306984,190.95,190.87,28.8611418]
["bitfinex-derivatives","SOLF0:USTF0",1738873056133,5.2375,190.92,190.89,0.03960236]
["bitfinex-derivatives","SOLF0:USTF0",1738873056332,3.2432,190.91,190.87,21.3062418]
["bitfinex-derivatives","SOLF0:USTF0",1738873056542,3.2432,190.91,190.87,8.7159418]
["bitfinex-derivatives","SOLF0:USTF0",1738873057032,5.2386,190.88,190.87,8.7159418]
["bitfinex-derivatives","SOLF0:USTF0",1738873057238,5.2386,190.88,190.87,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873057535,5.2386,190.88,190.85,18.73925894]
["bitfinex-derivatives","SOLF0:USTF0",1738873057536,5.2391,190.86,190.85,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873058838,5.2397,190.84,190.83,76.27356029]
["bitfinex-derivatives","SOLF0:USTF0",1738873059243,5.2397,190.84,190.83,73.75436029]
["bitfinex-derivatives","SOLF0:USTF0",1738873059435,5.2397,190.84,190.83,71.30006029]
["bitfinex-derivatives","SOLF0:USTF0",1738873059834,5.2394,190.85,190.83,71.30006029]
["bitfinex-derivatives","SOLF0:USTF0",1738873060039,0.03529699,190.87,190.83,71.30006029]
["bitfinex-derivatives","SOLF0:USTF0",1738873060340,0.03529699,190.87,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873061646,5.2394,190.85,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873061836,0.03529699,190.87,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873062241,5.24,190.83,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873063243,5.2395,190.85,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873063547,0.03529699,190.87,190.82,5.28026311]
["bitfinex-derivatives","SOLF0:USTF0",1738873063749,0.03529699,190.87,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873063946,0.03529699,190.87,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738873064153,0.03529699,190.87,190.82,0.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1738873065046,3.96,190.94,190.83,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873065242,3.96,190.94,190.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738873066049,5.2364,190.96,190.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738873066248,0.03391862,190.91,190.87,0.03882012]
["bitfinex-derivatives","SOLF0:USTF0",1738873066552,5.2361,190.97,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738873066851,3.96,191.01,190.87,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738873067049,25.28306984,191.01,190.87,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738873067651,0.03797189,190.96,190.92,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1738873067851,5.27447189,190.96,190.92,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1738873069049,5.2372,190.94,190.92,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1738873069248,0.03797189,190.96,190.92,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1738873069549,21.32306984,191.04,190.92,0.04008285]
["bitfinex-derivatives","SOLF0:USTF0",1738873069550,5.2344,191.04,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738873069746,5.4863,191.09,190.92,214.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873070444,5.2339,191.05,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738873070644,0.037476,191.02,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738873070849,0.037476,191.02,190.99,0.03662027]
["bitfinex-derivatives","SOLF0:USTF0",1738873071849,21.32306984,191.01,190.88,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738873072046,21.32306984,191.01,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738873072354,5.2368,190.95,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738873072749,5.2363,190.97,190.88,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738873072946,21.32306984,191.01,190.88,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738873073157,0.03414185,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738873073353,5.2373,190.93,190.88,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738873073552,21.32306984,190.98,190.92,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738873074156,5.2372,190.93,190.92,0.03356354]
["bitfinex-derivatives","SOLF0:USTF0",1738873074353,5.2372,190.93,190.92,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873076757,21.32306984,190.93,190.81,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738873076954,21.32306984,190.9,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873077155,3.96,190.89,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873077354,5.2397,190.84,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873077555,3.96,190.89,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873077755,0.03415718,190.82,190.79,0.03368133]
["bitfinex-derivatives","SOLF0:USTF0",1738873078156,0.03322374,190.82,190.79,0.03368133]
["bitfinex-derivatives","SOLF0:USTF0",1738873078554,3.96,190.89,190.84,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738873078955,5.2388,190.88,190.84,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738873079761,0.03734967,190.88,190.84,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1738873080859,5.2394,190.85,190.84,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1738873081961,0.03734967,190.88,190.84,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1738873082358,0.03734967,190.88,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873082561,0.03734967,190.88,190.84,0.03336788]
["bitfinex-derivatives","SOLF0:USTF0",1738873082958,0.03734967,190.88,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873083262,21.32306984,190.86,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873084057,5.2394,190.85,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873084359,0.03734967,190.88,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873085061,5.27594967,190.88,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873085266,0.03734967,190.88,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873085565,0.03734967,190.88,190.87,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738873085764,0.03734967,190.88,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873085965,3.96,190.96,190.84,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873086161,5.2373,190.93,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738873086557,3.1291,190.97,190.82,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738873086763,5.2377,190.92,190.87,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738873087064,3.1291,190.97,190.82,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738873087268,0.03946551,190.91,190.88,0.0334398]
["bitfinex-derivatives","SOLF0:USTF0",1738873087965,5.2383,190.89,190.88,0.0334398]
["bitfinex-derivatives","SOLF0:USTF0",1738873088160,5.2383,190.89,190.88,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873088359,26.56136984,190.89,190.88,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873088559,26.56136984,190.89,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873088560,5.2406,190.81,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873088763,3.96,190.87,190.77,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738873089168,5.2408,190.8,190.76,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738873089759,5.27581225,190.8,190.76,6.94456437]
["bitfinex-derivatives","SOLF0:USTF0",1738873090961,0.03501225,190.8,190.76,1.70266437]
["bitfinex-derivatives","SOLF0:USTF0",1738873091162,0.03501225,190.8,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738873091567,0.03501225,190.8,190.76,1.70266437]
["bitfinex-derivatives","SOLF0:USTF0",1738873091767,0.03501225,190.8,190.78,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738873091969,3.96,190.89,190.76,1.70266437]
["bitfinex-derivatives","SOLF0:USTF0",1738873092262,3.96,190.89,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738873092461,25.28306984,190.89,190.76,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738873092867,21.32306984,190.86,190.76,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1738873093272,5.28016351,190.83,190.79,5.27907346]
["bitfinex-derivatives","SOLF0:USTF0",1738873093472,0.04016351,190.83,190.79,0.03807346]
["bitfinex-derivatives","SOLF0:USTF0",1738873093871,0.04016351,190.83,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873094068,0.04016351,190.83,190.79,0.03807346]
["bitfinex-derivatives","SOLF0:USTF0",1738873094873,0.04016351,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738873096477,3.96,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873096870,5.2384,190.89,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873097065,22.99106984,190.95,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738873097267,21.32306984,190.98,190.81,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873097472,0.03332004,190.9,190.82,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738873097673,5.2369,190.95,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738873098182,3.1314,191.03,190.87,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873098470,21.32306984,191.07,190.9,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873098670,5.2347,191.03,190.9,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873098875,21.32306984,191.04,190.9,214.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873099079,0.03703473,191.0,190.97,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1738873100477,21.32306984,190.98,190.97,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1738873100682,26.55886984,190.98,190.97,0.04002945]
["bitfinex-derivatives","SOLF0:USTF0",1738873100972,26.55886984,190.98,190.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873100973,21.32306984,190.98,190.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873101177,21.32306984,190.98,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738873101477,21.32306984,190.98,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738873101678,21.32306984,190.98,190.86,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1738873102177,0.03667891,190.94,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873102680,5.2377,190.92,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873103080,0.03667891,190.94,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873105679,5.2377,190.92,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873105877,0.03667891,190.94,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873106980,5.2378,190.91,190.9,0.03871603]
["bitfinex-derivatives","SOLF0:USTF0",1738873107882,5.2392,190.86,190.82,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738873108075,21.32306984,190.92,190.82,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738873108279,21.32306984,190.92,190.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738873108479,21.32306984,190.89,190.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738873108680,3.96,190.88,190.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738873109080,0.03912696,190.84,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873110785,5.2402,190.82,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873111082,0.03912696,190.84,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873112385,5.27882696,190.84,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873112887,0.03912696,190.84,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873113183,5.2402,190.82,190.81,0.0340965]
["bitfinex-derivatives","SOLF0:USTF0",1738873117387,5.2415,190.78,190.72,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738873117584,21.32306984,190.83,190.72,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738873117986,5.2409,190.8,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738873118489,5.2409,190.8,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738873118691,0.03856901,190.79,190.76,5.27581984]
["bitfinex-derivatives","SOLF0:USTF0",1738873120290,5.2414,190.78,190.76,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738873120494,0.03856901,190.79,190.76,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738873121792,5.27966901,190.79,190.76,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738873122188,0.03856901,190.79,190.76,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738873122688,5.2416,190.77,190.76,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1738873123695,21.32306984,190.77,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873124194,5.244,190.69,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873124695,21.32306984,190.77,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873124892,3.96,190.78,190.65,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1738873125093,0.0389593,190.72,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873125294,0.0389593,190.72,190.7,5.28283746]
["bitfinex-derivatives","SOLF0:USTF0",1738873125494,0.0389593,190.72,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738873125695,0.0389593,190.72,190.69,0.03630221]
["bitfinex-derivatives","SOLF0:USTF0",1738873126000,21.32306984,190.8,190.69,0.03630221]
["bitfinex-derivatives","SOLF0:USTF0",1738873126399,21.32306984,190.8,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738873126596,21.32306984,190.8,190.66,214.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873126999,0.03939761,190.75,190.71,0.03506355]
["bitfinex-derivatives","SOLF0:USTF0",1738873127399,21.36246745,190.75,190.71,0.03506355]
["bitfinex-derivatives","SOLF0:USTF0",1738873127593,5.243,190.72,190.71,0.03506355]
["bitfinex-derivatives","SOLF0:USTF0",1738873128194,26.56606984,190.72,190.71,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873128401,21.32306984,190.72,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873128602,5.2445,190.67,190.64,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1738873129693,5.27962595,190.67,190.64,4.8092525]
["bitfinex-derivatives","SOLF0:USTF0",1738873130202,5.27962595,190.67,190.64,3.1489525]
["bitfinex-derivatives","SOLF0:USTF0",1738873130804,0.03512595,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738873131896,5.2433,190.71,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738873132902,5.2435,190.7,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738873133401,0.04016175,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738873133602,25.28306984,190.8,190.66,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873133801,5.613,190.83,190.69,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873134099,1.653,190.83,190.7,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1738873134304,5.241,190.8,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738873134503,25.28306984,190.84,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738873134699,0.03707653,190.8,190.77,5.27805431]
["bitfinex-derivatives","SOLF0:USTF0",1738873134903,5.2403,190.82,190.77,5.27805431]
["bitfinex-derivatives","SOLF0:USTF0",1738873135104,0.03384791,190.8,190.77,5.27805431]
["bitfinex-derivatives","SOLF0:USTF0",1738873135306,0.03384791,190.8,190.77,0.03645431]
["bitfinex-derivatives","SOLF0:USTF0",1738873135610,1.5561,190.88,190.77,0.03645431]
["bitfinex-derivatives","SOLF0:USTF0",1738873135611,5.5643,190.89,190.77,0.03645431]
["bitfinex-derivatives","SOLF0:USTF0",1738873135806,21.32306984,190.9,190.77,0.03645431]
["bitfinex-derivatives","SOLF0:USTF0",1738873136011,21.32306984,190.9,190.75,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873136204,3.96,190.9,190.75,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873136403,5.2385,190.89,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738873136607,3.96,190.9,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738873136908,0.0391392,190.88,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873137110,5.2389,190.87,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873137909,5.2777392,190.88,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873140004,0.0391392,190.88,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873140210,5.2389,190.87,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873141110,0.0391392,190.88,190.84,0.03727227]
["bitfinex-derivatives","SOLF0:USTF0",1738873141501,24.40266984,191.02,190.84,21.36034211]
["bitfinex-derivatives","SOLF0:USTF0",1738873141710,4.91787116,191.01,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738873141906,4.91787116,191.0,190.87,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873142105,3.96,191.0,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738873142605,3.96,191.0,190.87,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873142808,0.03609147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873144317,0.03609147,190.98,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738873146016,0.03609147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873146211,0.03609147,190.98,190.95,5.27124523]
["bitfinex-derivatives","SOLF0:USTF0",1738873146515,0.03609147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873147517,0.03609147,190.98,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738873148314,5.27209147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873148815,5.2364,190.96,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873153820,0.03609147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873154123,0.03609147,190.98,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738873154820,0.03609147,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738873155122,0.03609147,190.98,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873156023,3.96,191.06,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873156223,3.96,191.08,190.95,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1738873156423,3.96,191.08,190.94,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738873156623,5.2344,191.04,190.94,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738873156823,5.2344,191.04,190.95,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738873157223,0.03318589,191.01,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738873157723,0.03318589,191.01,190.98,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1738873158124,64.73314791,191.1,190.98,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1738873158431,43.41007807,191.1,190.96,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873158717,5.2328,191.1,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738873158924,25.28306984,191.13,190.99,21.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1738873159321,0.03343605,191.08,191.04,0.03681553]
["bitfinex-derivatives","SOLF0:USTF0",1738873159721,0.03343605,191.08,191.04,5.27081553]
["bitfinex-derivatives","SOLF0:USTF0",1738873159915,0.03343605,191.08,191.04,0.03681553]
["bitfinex-derivatives","SOLF0:USTF0",1738873160327,0.03343605,191.08,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738873161725,0.03343605,191.08,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738873161923,3.96,191.18,191.04,0.03681553]
["bitfinex-derivatives","SOLF0:USTF0",1738873162121,21.32306984,191.19,191.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738873162122,0.95702111,191.17,191.03,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1738873162424,5.2316,191.14,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738873163226,5.26820227,191.14,191.1,5.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1738873163426,0.03660227,191.14,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873163628,5.2317,191.13,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873164728,0.03660227,191.14,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873165828,5.2323,191.11,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873166024,0.03660227,191.14,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873166827,5.2319,191.13,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873167129,0.03660227,191.14,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873167524,5.2323,191.11,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873168627,5.232,191.12,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873169623,0.03660227,191.14,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873169928,5.2323,191.11,191.1,0.03778243]
["bitfinex-derivatives","SOLF0:USTF0",1738873170925,21.32306984,191.13,190.97,30.15435807]
["bitfinex-derivatives","SOLF0:USTF0",1738873171127,21.32306984,191.1,190.97,33.22155807]
["bitfinex-derivatives","SOLF0:USTF0",1738873171328,21.32306984,191.07,190.97,33.22155807]
["bitfinex-derivatives","SOLF0:USTF0",1738873171525,5.2352,191.01,190.97,33.22155807]
["bitfinex-derivatives","SOLF0:USTF0",1738873171726,21.32306984,191.07,190.97,28.51935807]
["bitfinex-derivatives","SOLF0:USTF0",1738873172124,0.03371807,191.04,191.0,0.03399046]
["bitfinex-derivatives","SOLF0:USTF0",1738873172527,21.35678791,191.04,191.0,0.03399046]
["bitfinex-derivatives","SOLF0:USTF0",1738873172930,5.235,191.01,191.0,0.03399046]
["bitfinex-derivatives","SOLF0:USTF0",1738873175034,21.35678791,191.04,190.93,7.14403034]
["bitfinex-derivatives","SOLF0:USTF0",1738873175230,5.2366,190.96,190.93,7.14403034]
["bitfinex-derivatives","SOLF0:USTF0",1738873175430,5.2366,190.96,190.91,33.36205807]
["bitfinex-derivatives","SOLF0:USTF0",1738873175830,5.2366,190.96,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738873176031,1.5864,191.03,190.91,33.36205807]
["bitfinex-derivatives","SOLF0:USTF0",1738873176230,0.04021851,190.96,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873176432,0.04021851,190.96,190.92,5.27179124]
["bitfinex-derivatives","SOLF0:USTF0",1738873176729,5.2369,190.94,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873177435,5.2372,190.93,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873178433,0.04021851,190.96,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873181034,5.2367,190.95,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873181240,0.04021851,190.96,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873181737,5.2372,190.93,190.92,0.03429124]
["bitfinex-derivatives","SOLF0:USTF0",1738873182234,5.2391,190.86,190.85,28.51935807]
["bitfinex-derivatives","SOLF0:USTF0",1738873184336,5.2391,190.86,190.85,20.22485807]
["bitfinex-derivatives","SOLF0:USTF0",1738873184533,5.2391,190.86,190.85,12.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1738873184734,5.2391,190.86,190.85,4.02635807]
["bitfinex-derivatives","SOLF0:USTF0",1738873185038,5.2394,190.85,190.84,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1738873185835,0.03373323,190.87,190.84,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1738873186842,0.03373323,190.87,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738873187936,5.2374,190.93,190.84,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1738873188236,3.96,190.96,190.84,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1738873188442,5.2367,190.95,190.82,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738873188636,3.96,190.96,190.82,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738873189240,0.03912495,190.91,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873189440,0.03912495,190.91,190.89,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873192537,0.03912495,190.91,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738873193041,0.03912495,190.91,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873193245,0.03912495,190.91,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738873194647,0.03912495,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873196747,0.03912495,190.91,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738873196948,0.03912495,190.91,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873197746,0.03912495,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873198050,0.03912495,190.91,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873198548,0.03912495,190.91,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738873198946,0.03912495,190.91,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873199251,5.2385,190.89,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873200142,5.2386,190.88,190.87,0.03796351]
["bitfinex-derivatives","SOLF0:USTF0",1738873200341,17.29883696,190.89,190.79,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738873200546,13.33883696,190.86,190.79,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1738873201654,5.2402,190.83,190.81,0.03862541]
["bitfinex-derivatives","SOLF0:USTF0",1738873201856,13.33883696,190.83,190.81,0.03862541]
["bitfinex-derivatives","SOLF0:USTF0",1738873202352,13.33883696,190.83,190.72,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738873202651,13.33883696,190.8,190.72,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738873202952,5.2413,190.79,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738873203152,21.37505256,190.85,190.72,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738873203353,5.2405,190.82,190.77,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738873203551,0.03401363,190.8,190.77,0.03908289]
["bitfinex-derivatives","SOLF0:USTF0",1738873203746,21.37505256,190.91,190.77,0.03908289]
["bitfinex-derivatives","SOLF0:USTF0",1738873203944,9.1986,190.88,190.75,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873204754,5.2389,190.87,190.75,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873204956,0.03781356,190.83,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873206055,5.2403,190.82,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873206755,0.03781356,190.83,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873206959,5.2405,190.81,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873207461,0.03781356,190.83,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873208055,0.03781356,190.83,190.8,5.2798528]
["bitfinex-derivatives","SOLF0:USTF0",1738873208256,0.03781356,190.83,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873208456,0.03781356,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738873209049,21.37505256,190.94,190.8,0.0391528]
["bitfinex-derivatives","SOLF0:USTF0",1738873209252,193.0,191.04,190.81,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873209253,3.96,190.98,190.81,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873209466,3.96,190.98,190.84,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873209662,5.2358,190.99,190.87,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873209862,21.37505256,191.03,190.88,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1738873210263,0.03663162,190.97,190.94,5.27434293]
["bitfinex-derivatives","SOLF0:USTF0",1738873210959,0.03663162,190.97,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873211764,0.03663162,190.97,190.94,5.27434293]
["bitfinex-derivatives","SOLF0:USTF0",1738873211965,0.03663162,190.97,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873213466,5.2366,190.96,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873213671,0.03663162,190.97,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873214760,5.2364,190.96,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873215161,0.03663162,190.97,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873215469,5.2367,190.95,190.94,0.03744293]
["bitfinex-derivatives","SOLF0:USTF0",1738873215966,5.2381,190.9,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738873216370,5.2381,190.9,190.83,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738873216561,5.2378,190.91,190.83,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738873216762,21.37505256,190.94,190.83,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738873217168,0.03627086,190.9,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873218372,5.2383,190.89,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873218570,0.03627086,190.9,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873219367,5.2386,190.88,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873219563,0.03627086,190.9,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873219774,3.96,190.97,190.87,0.03454711]
["bitfinex-derivatives","SOLF0:USTF0",1738873219967,5.2367,190.95,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738873220162,3.96,190.97,190.84,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873220866,3.96,190.97,190.83,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738873220867,25.33505256,190.97,190.83,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738873221069,0.03737034,190.92,190.89,0.03579165]
["bitfinex-derivatives","SOLF0:USTF0",1738873221277,21.37505256,191.0,190.89,0.03579165]
["bitfinex-derivatives","SOLF0:USTF0",1738873221468,3.96,191.01,190.89,0.03579165]
["bitfinex-derivatives","SOLF0:USTF0",1738873221773,5.2345,191.03,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738873221966,21.37505256,191.06,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738873222672,0.03868193,191.04,191.01,0.03324769]
["bitfinex-derivatives","SOLF0:USTF0",1738873223069,0.03868193,191.04,190.92,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738873223364,21.37505256,191.06,190.92,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738873223576,0.03547941,191.0,190.96,0.03709229]
["bitfinex-derivatives","SOLF0:USTF0",1738873223773,0.03547941,191.0,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738873224468,0.03547941,191.0,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738873224772,21.37505256,191.09,190.96,0.03709229]
["bitfinex-derivatives","SOLF0:USTF0",1738873224975,21.37505256,191.09,190.93,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873225169,5.2332,191.08,190.96,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873225474,21.37505256,191.15,190.96,214.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873225675,4.91715942,191.14,190.99,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873225876,0.03434766,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873226266,5.2323,191.11,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873226472,0.03578358,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873227773,0.03578358,191.07,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738873227978,0.03578358,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873228577,0.03578358,191.07,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738873229174,0.03578358,191.07,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738873229369,0.03578358,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873229779,0.03578358,191.07,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738873231781,0.03578358,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873233184,0.03578358,191.07,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738873234079,0.03578358,191.07,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873234080,3.3136,191.17,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873234278,7.2736,191.17,191.04,0.03500975]
["bitfinex-derivatives","SOLF0:USTF0",1738873234477,5.2317,191.14,191.02,23.00945256]
["bitfinex-derivatives","SOLF0:USTF0",1738873234880,5.2307,191.17,191.05,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873235283,25.33505256,191.2,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738873235284,4.866e-05,191.1,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738873235585,21.37505256,191.2,191.05,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873235882,5.2311,191.16,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738873236081,21.37505256,191.2,191.05,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873236278,5.2316,191.14,191.05,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873236585,5.26862313,191.14,191.11,0.0351015]
["bitfinex-derivatives","SOLF0:USTF0",1738873237682,43.37775521,191.25,191.11,0.0351015]
["bitfinex-derivatives","SOLF0:USTF0",1738873237875,193.0,191.29,191.11,21.41015406]
["bitfinex-derivatives","SOLF0:USTF0",1738873237876,0.95678902,191.24,191.11,21.41015406]
["bitfinex-derivatives","SOLF0:USTF0",1738873238080,5.2285,191.25,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738873238282,5.2285,191.25,191.14,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873238479,1.5182,191.31,191.14,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873238678,0.95641936,191.3,191.17,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873239083,0.02401101,191.24,191.21,0.0367649]
["bitfinex-derivatives","SOLF0:USTF0",1738873239386,21.37505256,191.29,191.21,0.0367649]
["bitfinex-derivatives","SOLF0:USTF0",1738873239686,0.02401101,191.24,191.21,0.0367649]
["bitfinex-derivatives","SOLF0:USTF0",1738873240289,5.2293,191.22,191.21,0.0367649]
["bitfinex-derivatives","SOLF0:USTF0",1738873240981,21.37505256,191.23,191.12,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738873241685,1.68,191.25,191.12,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738873241986,21.37505256,191.29,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738873242190,5.2286,191.25,191.14,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873242487,0.03733753,191.2,191.17,0.03408313]
["bitfinex-derivatives","SOLF0:USTF0",1738873242891,21.37505256,191.29,191.14,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873243190,0.03346202,191.2,191.17,0.03303318]
["bitfinex-derivatives","SOLF0:USTF0",1738873243586,21.37505256,191.26,191.13,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738873243786,0.033758,191.2,191.17,0.03418868]
["bitfinex-derivatives","SOLF0:USTF0",1738873243989,0.033758,191.2,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738873244189,5.2287,191.25,191.14,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873244392,0.03847946,191.21,191.18,0.03696602]
["bitfinex-derivatives","SOLF0:USTF0",1738873244690,0.03847946,191.21,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738873246289,21.37505256,191.32,191.24,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738873246593,5.226,191.34,191.23,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873246885,22.90615256,191.37,191.24,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738873247091,0.95602052,191.36,191.24,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738873247286,5.2262,191.34,191.24,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738873247494,0.02229645,191.32,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873248194,5.2274,191.29,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873249585,5.2271,191.31,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873249783,0.02229645,191.32,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873250790,5.2269,191.31,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873250991,0.02229645,191.32,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873251395,21.37505256,191.31,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873251591,5.2274,191.29,191.28,0.03423113]
["bitfinex-derivatives","SOLF0:USTF0",1738873251791,21.37505256,191.31,191.19,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738873251991,21.37505256,191.28,191.19,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738873252192,1.6363,191.3,191.19,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738873252394,21.37505256,191.31,191.19,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738873252696,1.6363,191.35,191.2,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873253195,0.03824646,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738873253594,5.2271,191.3,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738873253795,0.03343403,191.28,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738873253996,0.03343403,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738873254200,26.84615256,191.37,191.25,0.03833924]
["bitfinex-derivatives","SOLF0:USTF0",1738873254597,5.2263,191.33,191.23,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873255496,0.02309355,191.3,191.26,0.03377148]
["bitfinex-derivatives","SOLF0:USTF0",1738873256001,0.02309355,191.3,191.29,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738873256300,0.02309355,191.3,191.26,5.26187148]
["bitfinex-derivatives","SOLF0:USTF0",1738873256497,0.02309355,191.3,191.26,0.03377148]
["bitfinex-derivatives","SOLF0:USTF0",1738873257602,5.25019355,191.3,191.26,0.03377148]
["bitfinex-derivatives","SOLF0:USTF0",1738873257798,0.02309355,191.3,191.26,0.03377148]
["bitfinex-derivatives","SOLF0:USTF0",1738873258200,0.02309355,191.3,191.29,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738873261501,5.2255,191.36,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738873261804,3.94,191.41,191.26,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738873262196,1.6209,191.44,191.26,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738873262404,1.6209,191.44,191.31,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873262601,5.2247,191.39,191.32,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1738873262795,1.6209,191.44,191.36,0.03406022]
["bitfinex-derivatives","SOLF0:USTF0",1738873263001,21.37505256,191.43,191.36,0.03406022]
["bitfinex-derivatives","SOLF0:USTF0",1738873263203,5.2249,191.39,191.36,0.03406022]
["bitfinex-derivatives","SOLF0:USTF0",1738873264209,5.2252,191.37,191.36,0.03406022]
["bitfinex-derivatives","SOLF0:USTF0",1738873265007,5.2252,191.37,191.36,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873267306,5.2276,191.29,191.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738873267506,26.87125256,191.37,191.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738873267912,5.2274,191.29,191.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738873268606,0.03398987,191.29,191.26,8.42399319]
["bitfinex-derivatives","SOLF0:USTF0",1738873268806,0.03398987,191.29,191.26,3.19589319]
["bitfinex-derivatives","SOLF0:USTF0",1738873269204,5.26138987,191.29,191.26,3.19589319]
["bitfinex-derivatives","SOLF0:USTF0",1738873269409,0.03398987,191.29,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873269908,5.2279,191.27,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873270409,0.03398987,191.29,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873270709,5.2277,191.28,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873271609,0.03398987,191.29,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873272713,10.4485,191.41,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738873272900,1.5599,191.42,191.26,0.03409319]
["bitfinex-derivatives","SOLF0:USTF0",1738873273107,3.94,191.41,191.26,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1738873273306,1.5599,191.42,191.28,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873273508,3.94,191.43,191.28,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873273703,5.2249,191.39,191.28,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873273909,3.94,191.43,191.34,0.0354688]
["bitfinex-derivatives","SOLF0:USTF0",1738873274311,25.31505256,191.43,191.34,0.0354688]
["bitfinex-derivatives","SOLF0:USTF0",1738873274810,5.2252,191.37,191.34,0.0354688]
["bitfinex-derivatives","SOLF0:USTF0",1738873276313,21.37505256,191.43,191.34,0.0354688]
["bitfinex-derivatives","SOLF0:USTF0",1738873276508,1.5599,191.47,191.34,0.0354688]
["bitfinex-derivatives","SOLF0:USTF0",1738873276813,5.4999,191.47,191.32,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738873277009,5.4999,191.47,191.39,0.03589875]
["bitfinex-derivatives","SOLF0:USTF0",1738873278706,5.2239,191.42,191.39,0.03589875]
["bitfinex-derivatives","SOLF0:USTF0",1738873281220,5.4999,191.47,191.39,0.03589875]
["bitfinex-derivatives","SOLF0:USTF0",1738873281416,21.37505256,191.46,191.39,0.03589875]
["bitfinex-derivatives","SOLF0:USTF0",1738873281818,5.2243,191.4,191.39,0.03589875]
["bitfinex-derivatives","SOLF0:USTF0",1738873282616,5.2243,191.4,191.39,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873282816,5.2267,191.32,191.28,62.08353162]
["bitfinex-derivatives","SOLF0:USTF0",1738873283022,21.37505256,191.4,191.28,56.85613162]
["bitfinex-derivatives","SOLF0:USTF0",1738873283219,21.37505256,191.4,191.27,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738873283421,5.2266,191.32,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738873283622,21.37505256,191.4,191.27,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738873283925,21.37505256,191.37,191.27,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738873284125,0.03596909,191.35,191.32,0.03342268]
["bitfinex-derivatives","SOLF0:USTF0",1738873284426,21.37505256,191.34,191.26,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873284724,5.2279,191.27,191.26,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873285522,0.03554471,191.28,191.25,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738873286121,5.26344471,191.28,191.25,0.03565167]
["bitfinex-derivatives","SOLF0:USTF0",1738873286625,3.94,191.36,191.25,21.41070423]
["bitfinex-derivatives","SOLF0:USTF0",1738873287022,25.31505256,191.43,191.25,21.41070423]
["bitfinex-derivatives","SOLF0:USTF0",1738873287219,25.31505256,191.43,191.25,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873287419,5.2257,191.36,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738873287619,25.31505256,191.43,191.25,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873287920,5.2263,191.33,191.32,0.03910348]
["bitfinex-derivatives","SOLF0:USTF0",1738873289820,5.25984707,191.34,191.32,0.03910348]
["bitfinex-derivatives","SOLF0:USTF0",1738873290718,5.2263,191.33,191.32,0.03910348]
["bitfinex-derivatives","SOLF0:USTF0",1738873291730,5.2263,191.33,191.32,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738873292027,5.2281,191.27,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738873292226,21.37505256,191.34,191.21,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738873292422,5.2287,191.25,191.21,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738873292629,21.37505256,191.31,191.19,31.75093122]
["bitfinex-derivatives","SOLF0:USTF0",1738873292926,5.2298,191.2,191.19,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873293125,5.2298,191.2,191.16,30.10383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873293319,21.37505256,191.25,191.18,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1738873293526,5.2301,191.19,191.18,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1738873294927,5.2306,191.17,191.16,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873295431,0.03993845,191.2,191.04,317.85505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873295632,5.2316,191.14,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738873295928,1.5776,191.27,191.04,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1738873296130,5.229,191.23,191.17,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738873296333,0.03975776,191.19,191.16,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873296632,0.9563482,191.3,191.18,0.0342986]
["bitfinex-derivatives","SOLF0:USTF0",1738873296826,5.2276,191.29,191.19,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873297022,3.94,191.33,191.19,21.37505256]
["bitfinex-derivatives","SOLF0:USTF0",1738873297329,5.2274,191.3,191.24,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738873297629,0.03924828,191.29,191.25,0.03945222]
["bitfinex-derivatives","SOLF0:USTF0",1738873298222,5.2277,191.28,191.25,0.03945222]
["bitfinex-derivatives","SOLF0:USTF0",1738873298628,0.03924828,191.29,191.25,0.03945222]
["bitfinex-derivatives","SOLF0:USTF0",1738873299934,5.2282,191.26,191.25,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873301234,21.37505256,191.28,191.11,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738873301433,21.37505256,191.23,191.11,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738873301735,3.1986,191.25,191.05,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738873301736,5.2315,191.14,191.05,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738873301932,5.2315,191.14,191.06,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1738873302634,5.2315,191.14,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873302635,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873303935,5.26746359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873304228,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873304434,5.26746359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873305735,5.2323,191.11,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873305932,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873306634,5.2328,191.09,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873306830,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873308326,34.6404748,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873308528,5.2328,191.09,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873309331,5.2324,191.11,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873309635,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873310436,5.2328,191.09,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873311835,0.03546359,191.12,191.08,0.03792326]
["bitfinex-derivatives","SOLF0:USTF0",1738873312439,0.03546359,191.12,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738873313741,3.94,191.23,191.09,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738873314341,37.79351121,191.24,191.09,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738873314639,5.2296,191.21,191.16,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738873314834,0.03449465,191.18,191.16,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738873315136,0.03449465,191.18,191.15,0.03303643]
["bitfinex-derivatives","SOLF0:USTF0",1738873315338,0.03449465,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873315538,38.54501121,191.27,191.15,0.03303643]
["bitfinex-derivatives","SOLF0:USTF0",1738873315736,5.2293,191.22,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873316631,0.03588745,191.21,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873316837,0.03588745,191.21,191.18,0.03459843]
["bitfinex-derivatives","SOLF0:USTF0",1738873317037,0.03588745,191.21,191.09,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738873317239,5.2298,191.2,191.18,0.03682913]
["bitfinex-derivatives","SOLF0:USTF0",1738873317434,0.03588745,191.21,191.09,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738873317637,34.60501121,191.21,191.17,0.03388215]
["bitfinex-derivatives","SOLF0:USTF0",1738873317831,34.60501121,191.21,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738873318037,34.64089866,191.21,191.17,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1738873318439,34.60501121,191.18,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738873318635,3.94,191.17,191.06,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738873318843,34.60501121,191.15,191.03,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738873319043,34.60501121,191.12,191.03,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1738873319443,34.60501121,191.12,191.0,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738873319635,5.2337,191.06,191.0,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738873319942,5.2337,191.06,191.04,0.03669526]
["bitfinex-derivatives","SOLF0:USTF0",1738873320144,0.03387184,191.05,191.04,0.03669526]
["bitfinex-derivatives","SOLF0:USTF0",1738873320541,5.2333,191.08,191.04,0.03669526]
["bitfinex-derivatives","SOLF0:USTF0",1738873320738,0.03334724,191.06,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738873321049,3.94,191.19,191.02,34.60501121]
["bitfinex-derivatives","SOLF0:USTF0",1738873321345,3.94,191.19,191.05,34.60501121]
["bitfinex-derivatives","SOLF0:USTF0",1738873321645,3.94,191.19,191.06,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1738873321946,5.2312,191.15,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738873322143,0.03668412,191.14,191.11,0.03868992]
["bitfinex-derivatives","SOLF0:USTF0",1738873322644,5.26818412,191.14,191.11,0.03868992]
["bitfinex-derivatives","SOLF0:USTF0",1738873322945,0.03668412,191.14,191.11,0.03868992]
["bitfinex-derivatives","SOLF0:USTF0",1738873323149,5.232,191.12,191.11,0.03868992]
["bitfinex-derivatives","SOLF0:USTF0",1738873324449,5.232,191.12,191.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738873324450,34.60501121,191.12,191.01,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738873324647,34.60501121,191.09,190.93,34.60501121]
["bitfinex-derivatives","SOLF0:USTF0",1738873324946,38.54501121,191.09,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738873325148,5.2342,191.04,190.99,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738873325448,0.03459323,191.03,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873325642,5.235,191.01,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873325941,0.03459323,191.03,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873326348,5.2348,191.02,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873326547,0.03459323,191.03,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873326950,5.235,191.01,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873327149,0.03459323,191.03,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873327546,5.235,191.01,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873328352,0.03459323,191.03,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873328849,5.235,191.02,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873329352,5.235,191.01,191.0,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1738873332349,5.2365,190.96,190.89,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738873332654,0.03459323,191.03,190.81,221.39360813]
["bitfinex-derivatives","SOLF0:USTF0",1738873332655,21.32678241,190.98,190.81,221.39360813]
["bitfinex-derivatives","SOLF0:USTF0",1738873332855,5.2377,190.92,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738873333050,21.32678241,190.98,190.82,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738873333550,5.2385,190.89,190.88,0.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1738873334053,0.03436989,190.92,190.88,0.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1738873335246,3.94,190.99,190.88,0.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1738873336350,9.1756,190.99,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738873336550,3.94,190.99,190.87,21.32678241]
["bitfinex-derivatives","SOLF0:USTF0",1738873336755,5.2362,190.97,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738873337057,3.94,190.99,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738873337256,0.03448062,190.97,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738873337467,0.03448062,190.97,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738873337759,0.03448062,190.97,190.92,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1738873339160,0.03448062,190.97,190.92,5.27622032]
["bitfinex-derivatives","SOLF0:USTF0",1738873339859,0.03448062,190.97,190.92,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1738873340958,0.03448062,190.97,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738873341154,0.03448062,190.97,190.92,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1738873342660,34.69199597,190.97,190.92,0.03872032]
["bitfinex-derivatives","SOLF0:USTF0",1738873342854,34.65751535,190.94,190.82,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738873343057,5.2388,190.88,190.82,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738873343455,3.96,190.93,190.82,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738873343658,34.65751535,190.91,190.82,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738873343862,34.65751535,190.91,190.78,8.63412572]
["bitfinex-derivatives","SOLF0:USTF0",1738873344064,5.2389,190.87,190.85,0.03652243]
["bitfinex-derivatives","SOLF0:USTF0",1738873344264,0.03334765,190.88,190.85,0.03652243]
["bitfinex-derivatives","SOLF0:USTF0",1738873344864,5.2391,190.86,190.85,0.03652243]
["bitfinex-derivatives","SOLF0:USTF0",1738873346866,5.2407,190.81,190.77,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738873347161,3.96,190.83,190.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738873347361,3.96,190.83,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738873347560,5.2414,190.78,190.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738873347867,34.65751535,190.79,190.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738873348067,0.03969696,190.76,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873349363,5.2422,190.75,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873349565,0.03969696,190.76,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873351560,5.2422,190.75,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873351973,0.03969696,190.76,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873352770,5.2424,190.74,190.73,0.03550033]
["bitfinex-derivatives","SOLF0:USTF0",1738873354173,34.69721231,190.76,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738873354372,34.65751535,190.73,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738873354868,5.2435,190.71,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738873355166,5.2435,190.71,190.63,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738873355371,0.03337258,190.7,190.67,0.03770797]
["bitfinex-derivatives","SOLF0:USTF0",1738873355762,34.69088793,190.7,190.67,0.03770797]
["bitfinex-derivatives","SOLF0:USTF0",1738873356673,5.2441,190.68,190.67,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738873357474,0.03337258,190.7,190.67,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738873358375,0.03337258,190.7,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738873358674,0.03337258,190.7,190.67,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738873359174,34.65751535,190.69,190.56,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738873359367,34.65751535,190.61,190.52,23.1172055]
["bitfinex-derivatives","SOLF0:USTF0",1738873359571,9.206,190.61,190.52,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738873359874,3.96,190.61,190.52,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738873360074,5.2463,190.6,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738873360277,3.96,190.61,190.52,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738873360471,0.03953942,190.59,190.56,0.03421217]
["bitfinex-derivatives","SOLF0:USTF0",1738873360768,3.96,190.61,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738873360973,3.96,190.67,190.56,0.03421217]
["bitfinex-derivatives","SOLF0:USTF0",1738873361168,3.96,190.67,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873361376,3.96,190.67,190.56,0.03421217]
["bitfinex-derivatives","SOLF0:USTF0",1738873361574,3.96,190.67,190.52,36.30771535]
["bitfinex-derivatives","SOLF0:USTF0",1738873361873,5.2446,190.66,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738873362274,0.03908486,190.65,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738873362475,5.28398486,190.65,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738873362776,0.03908486,190.65,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738873363371,5.2452,190.64,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738873363571,0.03908486,190.65,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738873364579,5.2452,190.64,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738873365076,5.2452,190.64,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738873365777,5.28408486,190.65,190.58,0.03884271]
["bitfinex-derivatives","SOLF0:USTF0",1738873365973,0.03908486,190.65,190.58,0.03884271]
["bitfinex-derivatives","SOLF0:USTF0",1738873366377,0.03908486,190.65,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738873366578,0.03908486,190.65,190.59,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738873367074,0.03908486,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873367481,3.96,190.71,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873368676,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873369080,0.03460918,190.69,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873369280,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873369783,0.03460918,190.69,190.67,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738873370479,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873371085,5.2446,190.67,190.63,5.28253712]
["bitfinex-derivatives","SOLF0:USTF0",1738873371286,0.03460918,190.69,190.63,5.28253712]
["bitfinex-derivatives","SOLF0:USTF0",1738873371788,5.2444,190.67,190.63,5.28253712]
["bitfinex-derivatives","SOLF0:USTF0",1738873372085,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873373185,5.2441,190.68,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873373387,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873373680,0.03460918,190.69,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738873373885,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873374388,5.27840918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873375190,5.2444,190.67,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873375483,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873375683,5.2446,190.67,190.63,5.28263712]
["bitfinex-derivatives","SOLF0:USTF0",1738873375884,5.2446,190.67,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873376091,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873377094,0.03460918,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738873377693,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873378292,5.27850918,190.69,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738873378894,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873379793,0.03460918,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738873380185,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873380589,5.27850918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873382499,0.03460918,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738873382697,0.03460918,190.69,190.63,0.03723712]
["bitfinex-derivatives","SOLF0:USTF0",1738873383595,5.2442,190.68,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873384900,0.03460918,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873385300,21.39499132,190.79,190.63,21.43222844]
["bitfinex-derivatives","SOLF0:USTF0",1738873385496,5.2419,190.76,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738873385696,25.35499132,190.79,190.63,21.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873386498,5.2419,190.76,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738873386698,0.04028852,190.73,190.63,214.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873387099,0.04028852,190.73,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738873388599,0.04028852,190.73,190.7,0.0349034]
["bitfinex-derivatives","SOLF0:USTF0",1738873388799,21.39499132,190.85,190.7,0.0349034]
["bitfinex-derivatives","SOLF0:USTF0",1738873389000,3.96,190.83,190.69,21.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873389296,5.24,190.83,190.69,21.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873389804,5.24,190.83,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738873390307,5.27862116,190.83,190.79,5.27907362]
["bitfinex-derivatives","SOLF0:USTF0",1738873390900,5.2402,190.82,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873391606,5.2405,190.81,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873391806,0.03862116,190.83,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873392909,5.2408,190.81,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873393412,0.03862116,190.83,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873393812,21.39499132,190.82,190.79,0.03807362]
["bitfinex-derivatives","SOLF0:USTF0",1738873394106,21.39499132,190.82,190.7,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738873394410,3.96,190.84,190.7,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738873394411,21.39499132,190.79,190.7,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738873394611,5.2426,190.74,190.7,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1738873394912,21.39499132,190.76,190.68,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738873395105,21.39499132,190.73,190.64,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738873395408,21.39499132,190.73,190.7,0.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1738873395910,5.2433,190.71,190.7,0.03844856]
["bitfinex-derivatives","SOLF0:USTF0",1738873397012,5.2442,190.68,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873398014,0.03598597,190.67,190.64,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1738873398215,0.03598597,190.67,190.64,5.27854749]
["bitfinex-derivatives","SOLF0:USTF0",1738873398515,0.03598597,190.67,190.64,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1738873398914,0.03598597,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873399809,0.03598597,190.67,190.64,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1738873399810,0.03598597,190.67,190.64,5.27864749]
["bitfinex-derivatives","SOLF0:USTF0",1738873401919,5.28038597,190.67,190.64,5.27864749]
["bitfinex-derivatives","SOLF0:USTF0",1738873402412,0.03598597,190.67,190.64,5.27864749]
["bitfinex-derivatives","SOLF0:USTF0",1738873403613,25.13879132,190.79,190.64,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1738873403812,0.95891479,190.78,190.63,21.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873404018,3.96,190.78,190.63,21.39499132]
["bitfinex-derivatives","SOLF0:USTF0",1738873404216,3.96,190.78,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738873404517,24.63749132,190.79,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738873404718,3.96,190.78,190.68,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738873405018,21.43450914,190.76,190.73,0.03558155]
["bitfinex-derivatives","SOLF0:USTF0",1738873405319,5.2424,190.74,190.73,0.03558155]
["bitfinex-derivatives","SOLF0:USTF0",1738873405514,21.43450914,190.76,190.61,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738873405816,21.39499132,190.72,190.61,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738873406011,5.2443,190.68,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738873406312,5.2443,190.68,190.61,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738873406514,5.2444,190.67,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873406714,0.03640508,190.66,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873407218,5.28100508,190.66,190.63,5.28239466]
["bitfinex-derivatives","SOLF0:USTF0",1738873407613,0.03640508,190.66,190.63,5.28239466]
["bitfinex-derivatives","SOLF0:USTF0",1738873407813,0.03640508,190.66,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873408920,0.03640508,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873409315,0.03640508,190.66,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738873409619,0.03640508,190.66,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873410121,0.03640508,190.66,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873411314,0.03640508,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873412818,0.03640508,190.66,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873413811,5.28110508,190.66,190.63,5.28239466]
["bitfinex-derivatives","SOLF0:USTF0",1738873416521,0.03640508,190.66,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873417427,5.2452,190.64,190.63,0.03699466]
["bitfinex-derivatives","SOLF0:USTF0",1738873418728,5.2466,190.59,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738873419021,5.2466,190.59,190.53,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738873419423,5.2466,190.59,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738873419818,5.2469,190.58,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738873420017,5.2469,190.58,190.55,5.2808931]
["bitfinex-derivatives","SOLF0:USTF0",1738873420220,0.03416248,190.59,190.55,5.2808931]
["bitfinex-derivatives","SOLF0:USTF0",1738873420417,5.28076248,190.59,190.55,5.2808931]
["bitfinex-derivatives","SOLF0:USTF0",1738873422229,3.96,190.67,190.55,0.0333931]
["bitfinex-derivatives","SOLF0:USTF0",1738873422429,3.96,190.67,190.53,23.01969132]
["bitfinex-derivatives","SOLF0:USTF0",1738873422827,3.96,190.67,190.55,13.3762182]
["bitfinex-derivatives","SOLF0:USTF0",1738873423230,3.96,190.67,190.53,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738873423426,9.2045,190.67,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873423726,0.03627082,190.62,190.58,13.3762182]
["bitfinex-derivatives","SOLF0:USTF0",1738873423926,3.96,190.67,190.63,0.03597485]
["bitfinex-derivatives","SOLF0:USTF0",1738873424128,3.96,190.67,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738873424738,5.245,190.65,190.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738873425032,0.03691367,190.64,190.6,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1738873425629,0.03691367,190.64,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738873425831,0.03691367,190.64,190.6,0.03343539]
["bitfinex-derivatives","SOLF0:USTF0",1738873426928,0.03691367,190.64,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738873428035,0.03691367,190.64,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738873430033,3.96,190.72,190.61,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738873431034,5.2437,190.7,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738873431335,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873431731,5.2446,190.66,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873433436,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873434736,0.03323116,190.68,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738873437537,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873437732,5.2446,190.66,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873440035,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873440340,5.27733116,190.68,190.65,5.27949384]
["bitfinex-derivatives","SOLF0:USTF0",1738873440543,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873440742,5.2446,190.66,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873441243,0.03323116,190.68,190.65,0.03469384]
["bitfinex-derivatives","SOLF0:USTF0",1738873442040,0.03323116,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738873443347,0.03323116,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738873443845,24.62299804,190.78,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738873444039,3.96,190.77,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738873444440,3.96,190.77,190.61,24.60799804]
["bitfinex-derivatives","SOLF0:USTF0",1738873444641,5.2425,190.74,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738873444848,17.32300652,190.77,190.65,13.36300652]
["bitfinex-derivatives","SOLF0:USTF0",1738873445042,18.60480652,190.77,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738873445242,0.04017424,190.74,190.71,13.36300652]
["bitfinex-derivatives","SOLF0:USTF0",1738873445449,70.04326662,190.81,190.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738873445646,12.06611317,190.81,190.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738873445854,16.26056194,190.82,190.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738873446054,17.32300652,190.83,190.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738873446255,13.36300652,190.8,190.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1738873446554,13.36300652,190.8,190.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1738873446758,5.2416,190.78,190.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1738873448352,5.2422,190.75,190.74,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1738873449560,13.36300652,190.77,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873449756,13.36300652,190.71,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873450158,18.60630652,190.71,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873450460,5.2433,190.71,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873450658,5.2433,190.71,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738873450863,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873451068,0.03575098,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873452468,5.27955098,190.69,190.65,5.27853325]
["bitfinex-derivatives","SOLF0:USTF0",1738873452658,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873453163,13.36300652,190.68,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873453966,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873454870,0.03575098,190.69,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873455169,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873456764,0.03575098,190.69,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738873457164,5.27965098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873457367,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873457568,5.2441,190.68,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873457869,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873458068,13.36300652,190.68,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873458370,5.2446,190.66,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873460071,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873461372,0.03575098,190.69,190.67,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873462372,0.03575098,190.69,190.65,0.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873462673,0.03575098,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738873462868,13.36300652,190.77,190.65,193.03363325]
["bitfinex-derivatives","SOLF0:USTF0",1738873463069,11.06515244,190.83,190.72,13.36300652]
["bitfinex-derivatives","SOLF0:USTF0",1738873463265,57.97715345,190.84,190.72,13.36300652]
["bitfinex-derivatives","SOLF0:USTF0",1738873463464,5.24,190.83,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738873463869,57.97715345,190.84,190.72,13.36300652]
["bitfinex-derivatives","SOLF0:USTF0",1738873464070,5.2405,190.81,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873464876,5.2403,190.82,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873465177,80.91284735,190.86,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873465774,5.2398,190.84,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873465975,80.91284735,190.86,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873466780,22.9356939,190.86,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873467380,1.5681,190.86,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738873468181,5.2398,190.84,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738873468376,1.5681,190.86,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738873469479,5.2397,190.84,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873469780,5.2397,190.84,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738873472279,1.5681,190.86,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873472474,5.24,190.83,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738873473382,22.9356939,190.86,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873474480,5.2407,190.81,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873475080,5.2411,190.79,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873475775,5.2409,190.8,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873476174,5.2406,190.81,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873476982,5.2398,190.84,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873477183,21.3675939,190.92,190.78,0.03918495]
["bitfinex-derivatives","SOLF0:USTF0",1738873477376,22.9834939,190.92,190.76,21.3675939]
["bitfinex-derivatives","SOLF0:USTF0",1738873477678,22.9834939,190.92,190.83,0.03976272]
["bitfinex-derivatives","SOLF0:USTF0",1738873477886,21.3675939,190.89,190.83,0.03976272]
["bitfinex-derivatives","SOLF0:USTF0",1738873478679,21.3675939,190.86,190.74,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738873479183,21.3675939,190.86,190.74,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738873479481,5.2409,190.8,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738873479986,5.27579305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873480482,5.2414,190.78,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873480682,0.03489305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873481074,5.2416,190.77,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873481888,5.2413,190.79,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873482079,0.03489305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873482686,5.2413,190.79,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873482887,0.03489305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873483284,5.27569305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873483484,0.03489305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873483989,21.40248695,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873484991,5.2416,190.77,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873485186,0.03489305,190.8,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873486897,5.2411,190.79,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873487787,5.2416,190.77,190.76,0.03613649]
["bitfinex-derivatives","SOLF0:USTF0",1738873489188,5.2428,190.73,190.68,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738873489891,13.35686441,190.75,190.66,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738873490291,0.03888007,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873490693,5.2433,190.71,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873491587,0.03888007,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873491785,5.2435,190.7,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873494097,13.39574448,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873494793,18.63874448,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873494987,13.39574448,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873495189,0.03888007,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873495587,0.03888007,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738873496600,0.03888007,190.72,190.69,5.27749046]
["bitfinex-derivatives","SOLF0:USTF0",1738873496801,0.03888007,190.72,190.69,0.03369046]
["bitfinex-derivatives","SOLF0:USTF0",1738873498399,0.03888007,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738873499402,3.94,190.81,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738873499591,3.94,190.81,190.7,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738873499796,9.1806,190.81,190.77,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738873499994,3.94,190.81,190.7,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738873500195,17.29686441,190.81,190.7,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738873500398,0.0388676,190.77,190.74,5.27897968]
["bitfinex-derivatives","SOLF0:USTF0",1738873500602,0.0388676,190.77,190.74,0.03657968]
["bitfinex-derivatives","SOLF0:USTF0",1738873501304,5.2422,190.75,190.74,0.03657968]
["bitfinex-derivatives","SOLF0:USTF0",1738873501504,0.0388676,190.77,190.74,0.03657968]
["bitfinex-derivatives","SOLF0:USTF0",1738873502300,0.0388676,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738873503499,0.0388676,190.77,190.74,0.03657968]
["bitfinex-derivatives","SOLF0:USTF0",1738873504205,5.2422,190.75,190.74,0.03657968]
["bitfinex-derivatives","SOLF0:USTF0",1738873504807,1.5262,190.76,190.65,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738873504999,21.36555222,190.74,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873505304,5.244,190.69,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738873505603,3.94,190.72,190.63,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873505803,0.03457917,190.68,190.65,0.04008649]
["bitfinex-derivatives","SOLF0:USTF0",1738873507098,0.03457917,190.68,190.65,5.28498649]
["bitfinex-derivatives","SOLF0:USTF0",1738873507304,0.03457917,190.68,190.65,0.04008649]
["bitfinex-derivatives","SOLF0:USTF0",1738873509007,21.40013139,190.68,190.53,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873509199,21.36555222,190.58,190.53,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873509503,3.94,190.59,190.53,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873509894,21.36555222,190.58,190.53,28.53383122]
["bitfinex-derivatives","SOLF0:USTF0",1738873510203,21.404995,190.58,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873511598,26.651995,190.58,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873511804,0.03944278,190.58,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873512303,0.03944278,190.58,190.54,5.2822055]
["bitfinex-derivatives","SOLF0:USTF0",1738873512500,0.03944278,190.58,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873513799,5.2471,190.57,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873515700,21.404995,190.58,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873515905,1.5684,190.57,190.54,0.0343055]
["bitfinex-derivatives","SOLF0:USTF0",1738873516211,21.36555222,190.55,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738873516398,21.36555222,190.55,190.44,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738873517504,0.03374487,190.51,190.48,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1738873517799,0.03374487,190.51,190.48,5.28891383]
["bitfinex-derivatives","SOLF0:USTF0",1738873518205,0.03374487,190.51,190.48,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1738873518707,0.03374487,190.51,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738873518905,0.03374487,190.51,190.48,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1738873519506,5.2493,190.49,190.48,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1738873520703,26.61485222,190.49,190.48,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1738873520899,21.36555222,190.49,190.38,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738873521106,21.36555222,190.46,190.38,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738873521304,21.36555222,190.46,190.35,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738873521499,5.2512,190.43,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738873521708,21.36555222,190.46,190.35,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738873522007,0.03910315,190.41,190.37,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1738873522801,0.03910315,190.41,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738873523514,0.03910315,190.41,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738873524205,21.36555222,190.52,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738873524418,3.96,190.52,190.37,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873524619,3.96,190.52,190.4,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873524820,3.96,190.52,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738873525122,193.0,190.68,190.43,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873525324,0.03593581,190.52,190.48,0.03945909]
["bitfinex-derivatives","SOLF0:USTF0",1738873525624,21.36555222,190.58,190.44,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738873525825,0.04040127,190.52,190.48,0.03739598]
["bitfinex-derivatives","SOLF0:USTF0",1738873527218,0.04040127,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738873527421,0.04040127,190.52,190.48,0.03739598]
["bitfinex-derivatives","SOLF0:USTF0",1738873529525,5.2491,190.5,190.48,0.03739598]
["bitfinex-derivatives","SOLF0:USTF0",1738873530025,21.40595349,190.52,190.48,0.03739598]
["bitfinex-derivatives","SOLF0:USTF0",1738873530726,26.61485222,190.49,190.48,0.03739598]
["bitfinex-derivatives","SOLF0:USTF0",1738873530931,21.36555222,190.49,190.41,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738873531518,21.36555222,190.49,190.38,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738873532021,21.36555222,190.49,190.42,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1738873532218,0.0349908,190.45,190.42,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1738873532824,0.0349908,190.45,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738873533622,3.96,190.53,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738873533928,1.5401,190.56,190.43,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873534128,3.96,190.6,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738873534830,5.2472,190.57,190.55,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1738873536826,5.28723467,190.58,190.55,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1738873537227,0.04023467,190.58,190.55,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1738873537530,5.2472,190.57,190.55,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1738873537732,21.40578689,190.58,190.55,0.0344714]
["bitfinex-derivatives","SOLF0:USTF0",1738873537928,21.40578689,190.58,190.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873538127,21.36555222,190.54,190.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873538430,21.36555222,190.54,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738873538631,5.2485,190.52,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738873539030,5.2485,190.52,190.48,5.28907734]
["bitfinex-derivatives","SOLF0:USTF0",1738873539332,5.28220455,190.52,190.48,5.28907734]
["bitfinex-derivatives","SOLF0:USTF0",1738873542234,24.61833969,190.71,190.54,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738873542434,86.63772724,190.77,190.7,42.73110444]
["bitfinex-derivatives","SOLF0:USTF0",1738873542635,69.01234035,190.78,190.77,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873543131,21.36555222,190.92,190.74,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873543434,3.0676,190.97,190.78,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873543435,2.511e-05,190.79,190.78,21.36555222]
["bitfinex-derivatives","SOLF0:USTF0",1738873543839,5.2369,190.95,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738873544036,25.48555222,190.96,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738873544732,0.03884759,190.88,190.84,0.03934854]
["bitfinex-derivatives","SOLF0:USTF0",1738873545638,0.03884759,190.88,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738873546335,0.03884759,190.88,190.84,12.28506154]
["bitfinex-derivatives","SOLF0:USTF0",1738873548235,0.03884759,190.88,190.84,0.03934854]
["bitfinex-derivatives","SOLF0:USTF0",1738873548838,0.03884759,190.88,190.84,5.27884854]
["bitfinex-derivatives","SOLF0:USTF0",1738873549840,0.03884759,190.88,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873550941,5.2379,190.91,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873551744,39.9231446,190.94,190.84,0.03934854]
["bitfinex-derivatives","SOLF0:USTF0",1738873552137,0.0396497,190.9,190.84,0.03934854]
["bitfinex-derivatives","SOLF0:USTF0",1738873552433,0.0396497,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738873553332,34.6859446,190.94,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738873553747,34.6859446,190.94,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873553940,5.2367,190.95,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873554137,1.5193,190.97,190.82,34.6859446]
["bitfinex-derivatives","SOLF0:USTF0",1738873554443,0.03604239,190.91,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873555841,0.03604239,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738873556352,0.03604239,190.91,190.89,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738873556641,0.03604239,190.91,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873556839,5.2381,190.9,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873557045,0.03604239,190.91,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873558545,34.6859446,190.93,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873559346,5.2377,190.92,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873559947,5.2378,190.91,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873560349,34.6859446,190.93,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873561046,5.2375,190.92,190.88,5.27822827]
["bitfinex-derivatives","SOLF0:USTF0",1738873562449,1.5193,190.97,190.88,5.27822827]
["bitfinex-derivatives","SOLF0:USTF0",1738873562450,34.6859446,190.94,190.88,5.27822827]
["bitfinex-derivatives","SOLF0:USTF0",1738873562844,34.6859446,190.94,190.88,0.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1738873563145,34.6859446,190.91,190.74,200.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873563549,5.2393,190.86,190.74,200.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873563744,5.2393,190.86,190.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873564249,0.03754028,190.82,190.78,0.04037816]
["bitfinex-derivatives","SOLF0:USTF0",1738873564852,0.03754028,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873570253,4.028e-05,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738873573158,5.2385,190.89,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738873574165,21.35485497,190.92,190.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738873574367,5.2391,190.86,190.85,0.03342247]
["bitfinex-derivatives","SOLF0:USTF0",1738873575361,5.2387,190.88,190.85,0.03342247]
["bitfinex-derivatives","SOLF0:USTF0",1738873575860,21.35485497,190.92,190.85,0.03342247]
["bitfinex-derivatives","SOLF0:USTF0",1738873576160,5.2385,190.89,190.85,5.27262247]
["bitfinex-derivatives","SOLF0:USTF0",1738873577059,5.2386,190.88,190.85,5.27262247]
["bitfinex-derivatives","SOLF0:USTF0",1738873578656,5.239,190.87,190.85,0.03342247]
["bitfinex-derivatives","SOLF0:USTF0",1738873579161,5.2386,190.88,190.86,50.08202787]
["bitfinex-derivatives","SOLF0:USTF0",1738873581263,21.35485497,190.92,190.86,50.08202787]
["bitfinex-derivatives","SOLF0:USTF0",1738873581463,5.2383,190.9,190.86,55.32092787]
["bitfinex-derivatives","SOLF0:USTF0",1738873581659,21.35485497,190.92,190.86,55.32092787]
["bitfinex-derivatives","SOLF0:USTF0",1738873581962,5.2387,190.88,190.85,28.56725369]
["bitfinex-derivatives","SOLF0:USTF0",1738873582858,21.35485497,190.92,190.85,28.56725369]
["bitfinex-derivatives","SOLF0:USTF0",1738873583058,21.35485497,190.89,190.85,28.56725369]
["bitfinex-derivatives","SOLF0:USTF0",1738873583358,5.2391,190.86,190.85,18.48015369]
["bitfinex-derivatives","SOLF0:USTF0",1738873584462,0.03390001,190.87,190.84,7.10259588]
["bitfinex-derivatives","SOLF0:USTF0",1738873584761,5.2394,190.85,190.84,7.10259588]
["bitfinex-derivatives","SOLF0:USTF0",1738873588064,5.2394,190.85,190.84,0.03577016]
["bitfinex-derivatives","SOLF0:USTF0",1738873593374,13.38238669,190.87,190.77,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873593375,5.2407,190.81,190.77,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873593570,13.34848668,190.84,190.77,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873593968,13.34848668,190.84,190.76,7.06682572]
["bitfinex-derivatives","SOLF0:USTF0",1738873594467,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873594971,5.2406,190.81,190.78,5.27725649]
["bitfinex-derivatives","SOLF0:USTF0",1738873597372,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873597965,0.03862723,190.82,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738873598272,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873598675,5.27892723,190.82,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738873600780,0.03862723,190.82,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738873602177,5.27892723,190.82,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738873603179,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873603978,5.2407,190.81,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873605180,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873605379,5.2411,190.79,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873610986,5.2406,190.81,190.78,5.27725649]
["bitfinex-derivatives","SOLF0:USTF0",1738873611185,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873611581,5.2407,190.81,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873611782,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873612081,5.2411,190.79,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873614782,0.03862723,190.82,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873614783,5.2408,190.8,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873615388,5.2411,190.79,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873617790,13.34848668,190.81,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873619388,5.2411,190.79,190.78,0.03595649]
["bitfinex-derivatives","SOLF0:USTF0",1738873624290,5.2411,190.79,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738873624291,8.5465661,190.8,190.71,1.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738873624482,8.5465661,190.84,190.76,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873624690,3.1273,190.88,190.71,194.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738873624691,13.7878661,190.78,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738873624885,8.5465661,190.78,190.71,194.0487127]
["bitfinex-derivatives","SOLF0:USTF0",1738873625392,0.03462139,190.76,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738873627190,0.03462139,190.76,190.73,5.27945109]
["bitfinex-derivatives","SOLF0:USTF0",1738873627392,0.03462139,190.76,190.73,0.03685109]
["bitfinex-derivatives","SOLF0:USTF0",1738873627695,0.03462139,190.76,190.73,5.27935109]
["bitfinex-derivatives","SOLF0:USTF0",1738873627891,0.03462139,190.76,190.73,0.03685109]
["bitfinex-derivatives","SOLF0:USTF0",1738873628796,0.03462139,190.76,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738873635500,0.03462139,190.76,190.73,0.03685109]
["bitfinex-derivatives","SOLF0:USTF0",1738873636403,0.03462139,190.76,190.73,5.27935109]
["bitfinex-derivatives","SOLF0:USTF0",1738873640701,5.27652139,190.76,190.73,5.27935109]
["bitfinex-derivatives","SOLF0:USTF0",1738873641001,0.03462139,190.76,190.73,5.27935109]
["bitfinex-derivatives","SOLF0:USTF0",1738873642801,5.27662139,190.76,190.73,5.27935109]
["bitfinex-derivatives","SOLF0:USTF0",1738873644603,0.03462139,190.76,190.73,0.03685109]
["bitfinex-derivatives","SOLF0:USTF0",1738873644805,0.03462139,190.76,190.75,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873645007,8.5465661,190.84,190.75,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873645203,5.2402,190.83,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738873646204,5.27331202,190.83,190.79,5.27908022]
["bitfinex-derivatives","SOLF0:USTF0",1738873646606,8.5465661,190.82,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873648011,13.7873661,190.8,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873648809,5.2408,190.8,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873651005,5.2405,190.81,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873651412,8.5465661,190.82,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873652418,5.2405,190.81,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873653611,5.2408,190.8,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873660019,5.2405,190.81,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873660419,0.03311202,190.83,190.79,0.03818022]
["bitfinex-derivatives","SOLF0:USTF0",1738873660616,0.03311202,190.83,190.8,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873661821,0.03311202,190.83,190.8,13.7872661]
["bitfinex-derivatives","SOLF0:USTF0",1738873665717,5.27311202,190.83,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738873668819,0.03311202,190.83,190.8,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873669021,0.03311202,190.83,190.82,13.7867661]
["bitfinex-derivatives","SOLF0:USTF0",1738873672324,0.03311202,190.83,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738873672524,0.03311202,190.83,190.8,10.1246661]
["bitfinex-derivatives","SOLF0:USTF0",1738873673828,0.03311202,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738873674318,0.03311202,190.83,190.82,13.7867661]
["bitfinex-derivatives","SOLF0:USTF0",1738873680632,47.2565445,190.93,190.82,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873680927,1.5994,190.94,190.89,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873681127,5.2369,190.95,190.9,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738873681825,5.27269443,190.94,190.91,0.03508008]
["bitfinex-derivatives","SOLF0:USTF0",1738873684732,0.03569443,190.94,190.93,13.7837661]
["bitfinex-derivatives","SOLF0:USTF0",1738873688131,5.2348,191.02,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738873688430,13.7806661,191.05,190.99,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873688632,59.80012683,191.09,191.01,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873688932,59.80012683,191.09,191.03,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873689333,10.1195661,191.09,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873689534,5.2336,191.07,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873689834,13.7801661,191.07,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873690037,5.2336,191.07,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873691036,5.2336,191.07,191.03,8.58265783]
["bitfinex-derivatives","SOLF0:USTF0",1738873691633,5.2331,191.08,191.03,13.81715783]
["bitfinex-derivatives","SOLF0:USTF0",1738873692438,8.5465661,191.07,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873692833,5.2337,191.06,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873693836,10.1195661,191.09,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873694029,8.5465661,191.05,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873695843,5.2342,191.04,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873696339,5.234,191.05,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873696534,8.5465661,191.07,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873696839,10.1195661,191.09,191.03,0.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1738873697240,1.573,191.09,191.05,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873697439,8.5465661,191.13,191.07,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873697631,5.2317,191.14,191.11,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873697939,3.2446,191.15,191.09,13.7791661]
["bitfinex-derivatives","SOLF0:USTF0",1738873698343,5.2318,191.13,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738873698647,5.2318,191.13,191.09,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873700735,5.2318,191.13,191.09,13.7791661]
["bitfinex-derivatives","SOLF0:USTF0",1738873701843,3.2446,191.15,191.09,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873702042,5.232,191.12,191.09,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873703344,3.2446,191.15,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873703345,5.2326,191.1,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873703543,8.5465661,191.13,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873704852,5.2325,191.11,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873705351,8.5465661,191.13,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873705549,5.2325,191.11,191.08,0.03781666]
["bitfinex-derivatives","SOLF0:USTF0",1738873705753,8.5465661,191.18,191.09,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873705953,8.5465661,191.18,191.11,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873706154,5.2317,191.14,191.11,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873706457,8.5465661,191.2,191.13,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873706656,5.2299,191.2,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738873706859,3.3927,191.21,191.19,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873707061,8.5465661,191.28,191.19,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873707359,5.2282,191.27,191.22,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873707653,5.2282,191.27,191.22,8.58113017]
["bitfinex-derivatives","SOLF0:USTF0",1738873707856,5.2268,191.32,191.26,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873708155,8.5465661,191.34,191.26,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873708356,5.227,191.31,191.27,0.03814826]
["bitfinex-derivatives","SOLF0:USTF0",1738873709354,8.5465661,191.36,191.28,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873709559,8.5465661,191.38,191.32,8.5465661]
["bitfinex-derivatives","SOLF0:USTF0",1738873709960,5.2255,191.36,191.3,8.58598878]
["bitfinex-derivatives","SOLF0:USTF0",1738873710758,5.2255,191.36,191.3,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1738873711958,5.2263,191.33,191.3,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1738873712962,5.2268,191.31,191.3,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1738873717861,13.27673986,191.34,191.21,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873718063,13.27673986,191.31,191.18,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873718371,3.3981,191.3,191.18,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873719166,0.03725835,191.26,191.22,0.03309251]
["bitfinex-derivatives","SOLF0:USTF0",1738873720270,0.03725835,191.26,191.23,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738873720764,0.03725835,191.26,191.22,0.03309251]
["bitfinex-derivatives","SOLF0:USTF0",1738873720961,0.03725835,191.26,191.23,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738873721168,5.26565835,191.26,191.22,0.03309251]
["bitfinex-derivatives","SOLF0:USTF0",1738873722367,5.2285,191.25,191.22,0.03309251]
["bitfinex-derivatives","SOLF0:USTF0",1738873722569,0.03725835,191.26,191.22,0.03309251]
["bitfinex-derivatives","SOLF0:USTF0",1738873723271,0.03725835,191.26,191.24,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873723469,3.3181,191.35,191.24,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873723668,3.3181,191.35,191.28,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873724762,8.5439,191.35,191.3,5.26715937]
["bitfinex-derivatives","SOLF0:USTF0",1738873724966,8.5439,191.35,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873726171,7.0014,191.35,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873726369,1.6739,191.38,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873726576,5.2255,191.36,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873727372,5.2257,191.35,191.3,5.26735937]
["bitfinex-derivatives","SOLF0:USTF0",1738873727970,1.6739,191.38,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873728174,13.27673986,191.37,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873728770,1.6739,191.38,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873729275,5.2265,191.33,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873730675,1.6739,191.38,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873731874,5.2263,191.33,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873732076,1.6739,191.38,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873732373,13.27673986,191.37,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873732574,5.2268,191.31,191.3,0.04025937]
["bitfinex-derivatives","SOLF0:USTF0",1738873739481,5.2277,191.28,191.22,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873739778,5.2277,191.28,191.25,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738873740168,5.2277,191.28,191.22,13.27673986]
["bitfinex-derivatives","SOLF0:USTF0",1738873740576,0.03897308,191.27,191.23,0.03597825]
["bitfinex-derivatives","SOLF0:USTF0",1738873741580,0.03897308,191.27,191.24,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738873742779,0.03897308,191.27,191.23,0.03597825]
["bitfinex-derivatives","SOLF0:USTF0",1738873743174,5.2287,191.24,191.23,0.03597825]
["bitfinex-derivatives","SOLF0:USTF0",1738873744382,13.27673986,191.25,191.2,28.57201562]
["bitfinex-derivatives","SOLF0:USTF0",1738873744577,5.2295,191.21,191.2,28.57201562]
["bitfinex-derivatives","SOLF0:USTF0",1738873745283,5.2295,191.21,191.2,23.26031562]
["bitfinex-derivatives","SOLF0:USTF0",1738873745674,5.2295,191.21,191.19,0.0375956]
["bitfinex-derivatives","SOLF0:USTF0",1738873745882,13.31218928,191.22,191.19,0.0375956]
["bitfinex-derivatives","SOLF0:USTF0",1738873746778,5.2298,191.2,191.19,0.0375956]
["bitfinex-derivatives","SOLF0:USTF0",1738873747575,5.2298,191.2,191.19,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873758086,5.2324,191.11,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738873758285,5.2324,191.11,191.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738873758691,5.2322,191.12,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738873759291,5.26873575,191.12,191.09,5.26978284]
["bitfinex-derivatives","SOLF0:USTF0",1738873759795,5.2323,191.11,191.09,5.26978284]
["bitfinex-derivatives","SOLF0:USTF0",1738873759997,5.2323,191.11,191.09,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1738873760392,5.2326,191.1,191.09,0.03698284]
["bitfinex-derivatives","SOLF0:USTF0",1738873766691,13.27673986,191.1,191.02,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738873767892,0.03787829,191.08,191.04,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1738873769900,5.2337,191.06,191.04,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1738873771395,8.52260812,191.06,191.04,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1738873771600,5.2339,191.05,191.04,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1738873773300,5.2335,191.07,191.04,0.03828576]
["bitfinex-derivatives","SOLF0:USTF0",1738873773502,5.2335,191.07,191.04,8.56089388]
["bitfinex-derivatives","SOLF0:USTF0",1738873774101,0.03787829,191.08,191.04,8.56089388]
["bitfinex-derivatives","SOLF0:USTF0",1738873774303,8.52260812,191.16,191.06,8.52260812]
["bitfinex-derivatives","SOLF0:USTF0",1738873774500,8.52260812,191.16,191.09,8.52260812]
["bitfinex-derivatives","SOLF0:USTF0",1738873774807,13.29774294,191.25,191.12,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873775103,70.99553273,191.28,191.15,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873775306,5.2287,191.25,191.19,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738873775505,0.03874254,191.23,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873776306,5.2295,191.22,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873776707,0.03874254,191.23,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873778510,5.2295,191.21,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873779105,5.2293,191.22,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873779905,0.03874254,191.23,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873780510,0.03874254,191.23,191.21,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738873781612,0.03874254,191.23,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873786911,5.2295,191.21,191.2,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1738873790716,5.2295,191.21,191.2,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873791217,13.29774294,191.22,191.06,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1738873791218,5.232,191.13,191.06,14.93914294]
["bitfinex-derivatives","SOLF0:USTF0",1738873791418,5.232,191.13,191.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738873791619,5.232,191.13,191.09,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738873792215,5.232,191.13,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738873792414,5.26842755,191.13,191.1,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738873794319,5.26842755,191.13,191.09,5.26583812]
["bitfinex-derivatives","SOLF0:USTF0",1738873794620,5.2323,191.11,191.09,0.03313812]
["bitfinex-derivatives","SOLF0:USTF0",1738873794914,0.03642755,191.13,191.09,0.03313812]
["bitfinex-derivatives","SOLF0:USTF0",1738873795314,5.2324,191.11,191.09,0.03313812]
["bitfinex-derivatives","SOLF0:USTF0",1738873798425,5.2325,191.1,191.09,0.03313812]
["bitfinex-derivatives","SOLF0:USTF0",1738873800120,5.2325,191.1,191.09,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873800323,5.2325,191.1,191.01,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738873800324,3.92,191.1,191.01,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738873800523,5.2347,191.02,191.01,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738873801121,3.92,191.1,191.01,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738873801122,5.2337,191.06,191.01,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738873801327,5.2337,191.06,191.01,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738873801619,5.26737708,191.05,191.02,5.27201911]
["bitfinex-derivatives","SOLF0:USTF0",1738873804123,0.03337708,191.05,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738873804328,3.92,191.14,191.03,16.51394294]
["bitfinex-derivatives","SOLF0:USTF0",1738873804823,5.2318,191.13,191.09,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738873805018,39.98468326,191.17,191.09,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873805217,3.92,191.2,191.1,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738873805622,0.03722956,191.15,191.11,0.03748155]
["bitfinex-derivatives","SOLF0:USTF0",1738873806422,3.92,191.23,191.12,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873806819,3.92,191.23,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738873807225,5.2306,191.18,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738873807728,5.26384263,191.18,191.14,5.27126321]
["bitfinex-derivatives","SOLF0:USTF0",1738873807929,5.2312,191.15,191.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1738873809332,0.03324263,191.18,191.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1738873810633,5.2311,191.16,191.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1738873810928,0.03324263,191.18,191.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1738873811633,5.2312,191.15,191.14,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1738873812336,13.29774294,191.15,191.04,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738873812534,5.233,191.09,191.04,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738873813640,0.04006942,191.08,191.05,0.03733872]
["bitfinex-derivatives","SOLF0:USTF0",1738873814241,0.04006942,191.08,191.05,5.27103872]
["bitfinex-derivatives","SOLF0:USTF0",1738873815043,0.04006942,191.08,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738873817541,0.04006942,191.08,191.05,5.27103872]
["bitfinex-derivatives","SOLF0:USTF0",1738873818343,0.04006942,191.08,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738873818848,0.04006942,191.08,191.05,0.03733872]
["bitfinex-derivatives","SOLF0:USTF0",1738873819046,5.27316942,191.08,191.05,5.27113872]
["bitfinex-derivatives","SOLF0:USTF0",1738873819541,0.04006942,191.08,191.05,0.03733872]
["bitfinex-derivatives","SOLF0:USTF0",1738873819741,0.04006942,191.08,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738873821249,5.2322,191.12,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738873821543,13.29774294,191.21,191.09,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873821749,13.29774294,191.24,191.16,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873822055,3.0965,191.25,191.12,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873822342,0.03432649,191.2,191.17,5.26779909]
["bitfinex-derivatives","SOLF0:USTF0",1738873823050,0.03432649,191.2,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738873823948,0.03432649,191.2,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738873827550,0.03432649,191.2,191.18,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738873827745,0.03432649,191.2,191.18,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738873828854,0.03432649,191.2,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738873832051,0.03432649,191.2,191.18,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738873832052,0.03432649,191.2,191.18,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738873833550,13.29774294,191.3,191.18,14.96804294]
["bitfinex-derivatives","SOLF0:USTF0",1738873833754,13.29774294,191.33,191.21,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873834054,3.92,191.34,191.24,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873834257,13.29774294,191.36,191.24,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873834450,5.2261,191.34,191.28,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738873834652,13.29774294,191.36,191.24,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873834852,0.03729443,191.32,191.28,0.03817361]
["bitfinex-derivatives","SOLF0:USTF0",1738873835353,5.2269,191.31,191.28,0.03817361]
["bitfinex-derivatives","SOLF0:USTF0",1738873835549,0.03729443,191.32,191.28,0.03817361]
["bitfinex-derivatives","SOLF0:USTF0",1738873836055,0.03729443,191.32,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738873836254,0.03729443,191.32,191.28,0.03817361]
["bitfinex-derivatives","SOLF0:USTF0",1738873836454,3.92,191.4,191.28,0.03817361]
["bitfinex-derivatives","SOLF0:USTF0",1738873836654,5.2251,191.38,191.32,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738873836854,3.92,191.41,191.27,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873837046,13.29774294,191.39,191.27,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873837651,13.29774294,191.36,191.24,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873837853,0.03421176,191.35,191.31,0.03381687]
["bitfinex-derivatives","SOLF0:USTF0",1738873838350,5.2265,191.32,191.31,0.03381687]
["bitfinex-derivatives","SOLF0:USTF0",1738873839259,13.29774294,191.33,191.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738873839455,13.29774294,191.29,191.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738873840058,13.29774294,191.29,191.18,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873840261,5.2294,191.22,191.18,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873840558,13.29774294,191.26,191.24,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1738873840755,13.29774294,191.26,191.17,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1738873841259,13.29774294,191.26,191.2,0.03478432]
["bitfinex-derivatives","SOLF0:USTF0",1738873841558,5.2296,191.21,191.2,0.03478432]
["bitfinex-derivatives","SOLF0:USTF0",1738873843964,5.2296,191.21,191.2,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873845062,0.03591516,191.22,191.08,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738873845360,13.29774294,191.18,191.06,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873845759,5.2325,191.11,191.06,18.53134294]
["bitfinex-derivatives","SOLF0:USTF0",1738873845960,13.29774294,191.18,191.06,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873846159,0.03502039,191.1,191.09,18.53034294]
["bitfinex-derivatives","SOLF0:USTF0",1738873846459,13.29774294,191.24,191.09,13.29774294]
["bitfinex-derivatives","SOLF0:USTF0",1738873846650,5.2304,191.18,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738873847558,5.2309,191.17,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873847757,2.7093,191.17,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873848062,0.0380619,191.18,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873848555,5.2307,191.17,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873850159,5.2309,191.16,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873850862,0.0380619,191.18,191.14,22.961063]
["bitfinex-derivatives","SOLF0:USTF0",1738873851563,0.0380619,191.18,191.15,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738873851767,0.0380619,191.18,191.14,22.961063]
["bitfinex-derivatives","SOLF0:USTF0",1738873851961,0.0380619,191.18,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873852562,5.2308,191.17,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873853266,5.231,191.16,191.14,1.68567477]
["bitfinex-derivatives","SOLF0:USTF0",1738873854166,5.231,191.16,191.14,0.03687477]
["bitfinex-derivatives","SOLF0:USTF0",1738873854660,0.0380619,191.18,191.14,0.03687477]
["bitfinex-derivatives","SOLF0:USTF0",1738873856868,5.2306,191.17,191.14,0.03687477]
["bitfinex-derivatives","SOLF0:USTF0",1738873858663,0.0380619,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873858862,22.82218823,191.3,191.15,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738873859069,1.5468,191.3,191.15,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738873859261,5.2285,191.25,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738873860067,5.26749031,191.25,191.21,5.26807196]
["bitfinex-derivatives","SOLF0:USTF0",1738873860571,0.03899031,191.25,191.21,5.26807196]
["bitfinex-derivatives","SOLF0:USTF0",1738873860765,0.03899031,191.25,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873861368,0.03899031,191.25,191.24,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738873862264,0.03899031,191.25,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873862869,5.26749031,191.25,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873863576,5.229,191.23,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873863769,0.03899031,191.25,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873864073,5.2293,191.22,191.21,0.03857196]
["bitfinex-derivatives","SOLF0:USTF0",1738873864675,5.2308,191.17,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738873864872,21.27538823,191.23,191.09,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738873865886,5.2307,191.17,191.14,0.03843856]
["bitfinex-derivatives","SOLF0:USTF0",1738873868381,0.03918907,191.18,191.14,0.03843856]
["bitfinex-derivatives","SOLF0:USTF0",1738873868677,13.30671248,191.17,191.14,0.03843856]
["bitfinex-derivatives","SOLF0:USTF0",1738873868981,5.2312,191.15,191.14,0.03843856]
["bitfinex-derivatives","SOLF0:USTF0",1738873869676,5.2312,191.15,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873872782,0.03918907,191.18,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873873678,5.2309,191.17,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873874584,5.231,191.16,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873875379,5.26958907,191.18,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738873875586,0.03918907,191.18,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873876084,0.03918907,191.18,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738873876284,0.03918907,191.18,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873876686,0.03918907,191.18,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738873878283,0.03918907,191.18,191.14,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873878284,5.2279,191.27,191.15,21.28012838]
["bitfinex-derivatives","SOLF0:USTF0",1738873878478,4.7885,191.32,191.12,214.28012838]
["bitfinex-derivatives","SOLF0:USTF0",1738873878479,4.7885,191.32,191.18,21.28012838]
["bitfinex-derivatives","SOLF0:USTF0",1738873878689,4.7885,191.32,191.19,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738873879387,0.03824346,191.27,191.24,0.03726146]
["bitfinex-derivatives","SOLF0:USTF0",1738873879782,5.26634346,191.27,191.24,0.03726146]
["bitfinex-derivatives","SOLF0:USTF0",1738873880892,5.2284,191.25,191.24,0.03726146]
["bitfinex-derivatives","SOLF0:USTF0",1738873885199,0.03824346,191.27,191.24,0.03726146]
["bitfinex-derivatives","SOLF0:USTF0",1738873885796,0.03824346,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738873886697,0.03824346,191.27,191.24,21.31738984]
["bitfinex-derivatives","SOLF0:USTF0",1738873886698,5.4854,191.39,191.24,21.31738984]
["bitfinex-derivatives","SOLF0:USTF0",1738873886994,5.2258,191.35,191.27,21.28012838]
["bitfinex-derivatives","SOLF0:USTF0",1738873887199,5.2258,191.35,191.3,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738873887802,0.03360516,191.34,191.31,0.03647388]
["bitfinex-derivatives","SOLF0:USTF0",1738873888202,5.25970516,191.34,191.31,0.03647388]
["bitfinex-derivatives","SOLF0:USTF0",1738873889104,0.03360516,191.34,191.31,0.03647388]
["bitfinex-derivatives","SOLF0:USTF0",1738873890307,0.03360516,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738873890494,0.03360516,191.34,191.31,0.03647388]
["bitfinex-derivatives","SOLF0:USTF0",1738873892100,0.03360516,191.34,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738873894611,0.03360516,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738873896706,1.6545,191.45,191.33,13.26990479]
["bitfinex-derivatives","SOLF0:USTF0",1738873896907,3.106,191.5,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738873897403,3.106,191.5,191.39,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738873897710,5.2235,191.44,191.37,13.26990479]
["bitfinex-derivatives","SOLF0:USTF0",1738873897911,3.106,191.5,191.43,0.03777094]
["bitfinex-derivatives","SOLF0:USTF0",1738873898112,3.106,191.5,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738873898314,5.2235,191.44,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738873898510,5.2235,191.44,191.43,0.03710104]
["bitfinex-derivatives","SOLF0:USTF0",1738873898816,3.106,191.5,191.43,0.03710104]
["bitfinex-derivatives","SOLF0:USTF0",1738873899017,21.22078913,191.56,191.43,0.03710104]
["bitfinex-derivatives","SOLF0:USTF0",1738873899218,0.95516877,191.54,191.42,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873899516,3.1514,191.58,191.47,0.03680114]
["bitfinex-derivatives","SOLF0:USTF0",1738873899517,5.2212,191.52,191.47,0.03680114]
["bitfinex-derivatives","SOLF0:USTF0",1738873899914,5.2212,191.52,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738873900212,5.2209,191.53,191.48,26.44288913]
["bitfinex-derivatives","SOLF0:USTF0",1738873900422,5.2209,191.53,191.48,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873900717,5.2203,191.55,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738873901112,1.6257,191.58,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738873901312,5.2201,191.56,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738873901512,1.6257,191.58,191.49,0.0384428]
["bitfinex-derivatives","SOLF0:USTF0",1738873901715,21.22078913,191.69,191.51,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873902018,6.43983163,191.68,191.54,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873902214,0.95456573,191.67,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873903118,5.2192,191.59,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873904617,3.9,191.66,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873904816,1.5851,191.68,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873904817,5.4851,191.68,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873905017,5.2186,191.62,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873905813,5.2186,191.62,191.58,5.25678781]
["bitfinex-derivatives","SOLF0:USTF0",1738873908613,3.0539,191.69,191.58,0.03738781]
["bitfinex-derivatives","SOLF0:USTF0",1738873908919,1.5486,191.73,191.63,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873909418,5.2165,191.69,191.66,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738873909923,3.1211,191.79,191.66,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738873909924,5.2162,191.7,191.66,0.03461816]
["bitfinex-derivatives","SOLF0:USTF0",1738873910115,1.5939,191.78,191.66,21.25540729]
["bitfinex-derivatives","SOLF0:USTF0",1738873910314,5.2156,191.73,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738873910616,1.5939,191.78,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873910815,0.95401874,191.77,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873911216,5.2148,191.75,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873911415,1.5939,191.78,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873911715,5.2145,191.77,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738873912315,5.2148,191.76,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738873912516,1.5818,191.79,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873913226,5.2153,191.74,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873913725,5.2153,191.74,191.7,5.25352728]
["bitfinex-derivatives","SOLF0:USTF0",1738873913925,1.5818,191.79,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873914323,5.2159,191.71,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873916020,5.2156,191.73,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873916421,3.3308,191.78,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873916621,5.2146,191.76,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873916817,3.3308,191.78,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873917222,5.2146,191.76,191.7,5.25332728]
["bitfinex-derivatives","SOLF0:USTF0",1738873917524,3.3308,191.78,191.7,5.25332728]
["bitfinex-derivatives","SOLF0:USTF0",1738873917719,1.5818,191.79,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873917925,5.214,191.78,191.7,0.03742728]
["bitfinex-derivatives","SOLF0:USTF0",1738873918326,5.214,191.78,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738873919028,4.8959,191.87,191.75,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873919219,8.7959,191.87,191.75,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873919727,8.7959,191.87,191.79,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738873920125,5.2135,191.8,191.79,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738873921125,8.7959,191.87,191.79,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738873921430,5.2128,191.83,191.79,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738873921624,3.2227,191.87,191.79,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738873921825,5.2115,191.88,191.81,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873922426,5.2115,191.88,191.83,0.03581779]
["bitfinex-derivatives","SOLF0:USTF0",1738873922825,5.2111,191.89,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738873923028,1.5145,191.93,191.83,0.03581779]
["bitfinex-derivatives","SOLF0:USTF0",1738873923224,3.9,191.95,191.83,0.03581779]
["bitfinex-derivatives","SOLF0:USTF0",1738873923530,21.22078913,192.02,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873923725,0.95297337,192.01,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873923921,0.95297337,192.01,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873924126,25.12078913,192.05,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873924328,5.2088,191.97,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873924725,25.12078913,192.05,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873924925,0.95275259,192.04,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873925232,21.22078913,192.02,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873925529,5.2094,191.95,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873926127,5.2089,191.97,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873926331,3.9,192.04,191.94,0.03878476]
["bitfinex-derivatives","SOLF0:USTF0",1738873926531,3.9,192.06,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738873926732,3.9,192.06,191.91,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738873926931,3.9,192.06,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873927231,3.9,192.08,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873927434,5.208,192.01,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873927623,3.9,192.08,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873928133,4.8945,192.09,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873928432,8.7945,192.09,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873928633,5.2061,192.07,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738873928834,5.2061,192.07,191.99,0.03569232]
["bitfinex-derivatives","SOLF0:USTF0",1738873929035,5.2061,192.07,191.96,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873929231,5.2061,192.07,192.01,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738873929426,5.2064,192.06,192.01,0.03638905]
["bitfinex-derivatives","SOLF0:USTF0",1738873929734,3.9,192.09,191.96,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873929933,3.9,192.09,192.02,0.03505349]
["bitfinex-derivatives","SOLF0:USTF0",1738873931539,25.12078913,192.09,192.02,0.03505349]
["bitfinex-derivatives","SOLF0:USTF0",1738873931834,21.22078913,192.03,191.91,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738873932027,21.22078913,192.03,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873932028,5.2096,191.95,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873932227,3.9,191.99,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873932433,3.9,191.99,191.84,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873932637,25.12078913,192.0,191.84,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873932828,0.04002965,191.93,191.91,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873933031,3.9,192.0,191.91,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873933230,3.9,192.0,191.94,26.43028913]
["bitfinex-derivatives","SOLF0:USTF0",1738873933434,3.9,192.0,191.92,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738873933937,9.1082,192.0,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738873934132,3.9,192.0,191.92,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738873934336,3.9,192.0,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873934534,5.2086,191.98,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873935238,3.9,192.0,191.94,21.25926868]
["bitfinex-derivatives","SOLF0:USTF0",1738873935841,3.9,192.0,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738873936136,3.9,192.0,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873936339,9.1082,192.0,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738873936538,3.9,192.0,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738873937337,5.2086,191.98,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873937637,5.4735,192.05,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873937837,5.4735,192.05,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738873938035,5.4735,192.05,191.94,0.03847955]
["bitfinex-derivatives","SOLF0:USTF0",1738873938238,5.4735,192.05,191.92,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738873938438,5.4735,192.05,191.98,0.03947873]
["bitfinex-derivatives","SOLF0:USTF0",1738873938838,5.2083,191.99,191.98,0.03947873]
["bitfinex-derivatives","SOLF0:USTF0",1738873939239,5.2083,191.99,191.98,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873942339,5.2097,191.94,191.82,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738873942536,21.22078913,191.95,191.82,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738873942937,3.9,191.97,191.82,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738873943642,0.03931653,191.91,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873943942,3.9,191.94,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873944143,0.03354643,191.91,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873944639,5.211,191.89,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873944836,0.03354643,191.91,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873945639,0.03354643,191.91,191.88,5.2446168]
["bitfinex-derivatives","SOLF0:USTF0",1738873945942,21.22078913,192.04,191.88,0.0334168]
["bitfinex-derivatives","SOLF0:USTF0",1738873946143,3.9,192.03,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738873946443,5.2088,191.98,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738873946937,3.9,192.03,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873947139,5.2091,191.97,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738873947643,5.2092,191.96,191.91,5.24495009]
["bitfinex-derivatives","SOLF0:USTF0",1738873947945,5.2092,191.96,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738873948144,5.2092,191.96,191.92,0.03463268]
["bitfinex-derivatives","SOLF0:USTF0",1738873948445,3.9,192.03,191.92,0.03463268]
["bitfinex-derivatives","SOLF0:USTF0",1738873948646,3.9,192.02,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738873949145,3.9,192.02,191.96,0.03511198]
["bitfinex-derivatives","SOLF0:USTF0",1738873949547,5.2088,191.97,191.96,0.03511198]
["bitfinex-derivatives","SOLF0:USTF0",1738873950141,5.2088,191.97,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873950546,21.22078913,192.04,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873950745,4.6649,192.05,191.96,5.20891198]
["bitfinex-derivatives","SOLF0:USTF0",1738873950948,4.6649,192.05,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873951451,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873952248,5.208,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738873952852,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873953354,5.24491142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873954050,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873954255,5.2078,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738873954554,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873955056,5.2085,191.99,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873955355,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873955756,5.2088,191.97,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873957853,5.2083,191.99,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873958159,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873958555,5.2082,192.0,191.96,5.20911198]
["bitfinex-derivatives","SOLF0:USTF0",1738873959253,5.2084,191.99,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873959457,0.03721142,192.02,191.96,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873959653,5.211,191.9,191.85,33.78650883]
["bitfinex-derivatives","SOLF0:USTF0",1738873959858,3.9,191.95,191.85,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873960659,3.9,191.95,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873960859,0.03864078,191.92,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873961860,5.2107,191.9,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873962050,0.03864078,191.92,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873962250,5.2105,191.91,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873962460,0.03864078,191.92,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873963461,5.2107,191.9,191.89,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738873963761,0.03864078,191.92,191.88,0.03439565]
["bitfinex-derivatives","SOLF0:USTF0",1738873963962,5.211,191.89,191.88,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873964761,0.03864078,191.92,191.88,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873964962,5.2107,191.91,191.88,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873965163,0.03864078,191.92,191.88,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873965562,0.03864078,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738873967260,8.7695,192.06,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873967458,8.7695,192.06,191.93,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873967661,4.8695,192.06,191.93,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873967857,21.22078913,192.13,191.96,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873968057,21.22078913,192.13,191.97,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738873968460,0.03695649,192.07,192.03,0.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1738873969460,5.24305649,192.07,192.03,0.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1738873970562,0.03695649,192.07,192.03,0.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1738873973067,0.03695649,192.07,192.03,5.24278722]
["bitfinex-derivatives","SOLF0:USTF0",1738873973772,0.03695649,192.07,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738873975069,0.03695649,192.07,192.03,0.03568722]
["bitfinex-derivatives","SOLF0:USTF0",1738873975374,4.6677,192.16,192.05,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873975567,5.204,192.15,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738873975771,5.204,192.15,192.05,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873976173,129.22378913,192.21,192.05,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873976370,5.2051,192.11,192.02,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873976673,3.88,192.17,192.05,0.03741647]
["bitfinex-derivatives","SOLF0:USTF0",1738873976869,3.88,192.17,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738873977265,26.04378913,192.21,192.09,0.03815926]
["bitfinex-derivatives","SOLF0:USTF0",1738873977471,78.91857892,192.24,192.08,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873977674,78.91857892,192.24,192.13,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1738873977675,21.22078913,192.24,192.13,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1738873977974,3.88,192.25,192.13,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1738873977975,3.88,192.25,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738873978164,3.1736,192.26,192.13,0.03928389]
["bitfinex-derivatives","SOLF0:USTF0",1738873978370,1.6482,192.26,192.11,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873978576,1.6482,192.26,192.18,0.03564301]
["bitfinex-derivatives","SOLF0:USTF0",1738873978772,21.22078913,192.27,192.18,0.03564301]
["bitfinex-derivatives","SOLF0:USTF0",1738873978974,5.2008,192.27,192.22,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738873979473,5.2008,192.27,192.14,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873979674,5.201,192.26,192.23,0.03618777]
["bitfinex-derivatives","SOLF0:USTF0",1738873979878,22.74618913,192.3,192.2,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738873980177,22.74618913,192.3,192.23,0.03288357]
["bitfinex-derivatives","SOLF0:USTF0",1738873980178,5.2014,192.25,192.23,0.03288357]
["bitfinex-derivatives","SOLF0:USTF0",1738873980477,22.74618913,192.3,192.23,0.03288357]
["bitfinex-derivatives","SOLF0:USTF0",1738873980671,5.2015,192.24,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873982578,9.0815,192.24,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873982882,5.2015,192.24,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873984177,26.42228913,192.24,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873984578,5.2015,192.24,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873985883,0.03487864,192.25,192.23,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738873986783,5.1994,192.32,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738873986984,3.88,192.34,192.2,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873987383,5.1994,192.32,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738873987986,5.38104,192.35,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738873988484,0.18224,192.35,192.3,0.0369757]
["bitfinex-derivatives","SOLF0:USTF0",1738873990289,5.38094,192.35,192.3,0.0369757]
["bitfinex-derivatives","SOLF0:USTF0",1738873990490,0.18224,192.35,192.31,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738873991187,0.18224,192.35,192.3,0.0369757]
["bitfinex-derivatives","SOLF0:USTF0",1738873991390,0.18224,192.35,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738873991991,0.18224,192.35,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738873992192,0.18224,192.35,192.3,0.0369757]
["bitfinex-derivatives","SOLF0:USTF0",1738873992890,0.18224,192.35,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738873993086,0.18224,192.35,192.3,0.0369757]
["bitfinex-derivatives","SOLF0:USTF0",1738873993288,5.1962,192.44,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738873993491,3.88,192.54,192.39,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873993694,0.9502601,192.53,192.4,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738873993890,0.9502601,192.53,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873994085,3.88,192.54,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873994285,25.10078913,192.54,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873994693,0.95015973,192.53,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873994894,25.10078913,192.54,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873995095,5.1956,192.46,192.45,0.03699799]
["bitfinex-derivatives","SOLF0:USTF0",1738873996296,21.22078913,192.48,192.33,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873996897,21.22078913,192.48,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738873997193,5.1972,192.41,192.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738873997390,5.1972,192.41,192.33,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738873997589,5.1972,192.41,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738873997590,0.03321865,192.4,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738873997791,5.23041865,192.4,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738873997999,0.03321865,192.4,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874000301,5.198,192.38,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874000603,0.03321865,192.4,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874002910,5.1975,192.39,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874003303,0.03321865,192.4,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874003706,21.22078913,192.51,192.36,0.03510335]
["bitfinex-derivatives","SOLF0:USTF0",1738874003905,46.76164721,192.52,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738874004209,42.88164721,192.52,192.37,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738874004405,46.76164721,192.52,192.38,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874004811,5.1945,192.5,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874005106,46.76164721,192.52,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874005312,5.1955,192.47,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874005611,21.22078913,192.51,192.43,5.23604644]
["bitfinex-derivatives","SOLF0:USTF0",1738874006310,5.1953,192.48,192.43,5.23604644]
["bitfinex-derivatives","SOLF0:USTF0",1738874006509,21.22078913,192.51,192.43,5.23604644]
["bitfinex-derivatives","SOLF0:USTF0",1738874007010,5.1952,192.48,192.43,5.23604644]
["bitfinex-derivatives","SOLF0:USTF0",1738874007208,21.22078913,192.51,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874007811,5.1954,192.47,192.43,5.23624644]
["bitfinex-derivatives","SOLF0:USTF0",1738874008513,5.1956,192.46,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874008716,21.22078913,192.48,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874009011,5.1961,192.44,192.43,0.03994644]
["bitfinex-derivatives","SOLF0:USTF0",1738874009708,5.197,192.41,192.36,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738874010208,5.1977,192.39,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738874010413,25.10078913,192.42,192.31,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738874010614,25.10078913,192.42,192.31,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738874010911,0.03989599,192.38,192.35,0.03636294]
["bitfinex-derivatives","SOLF0:USTF0",1738874011112,21.22078913,192.39,192.27,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1738874011416,21.22078913,192.36,192.23,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738874012112,21.22078913,192.33,192.23,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1738874012312,0.03660333,192.31,192.28,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1738874012507,5.2002,192.29,192.28,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1738874013518,21.22078913,192.3,192.2,28.57470883]
["bitfinex-derivatives","SOLF0:USTF0",1738874013714,21.22078913,192.3,192.15,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738874014316,5.2014,192.25,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738874014610,0.03848792,192.24,192.2,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1738874016422,5.2023,192.21,192.2,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1738874016622,21.22078913,192.21,192.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738874016818,3.88,192.23,192.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738874016819,21.22078913,192.18,192.08,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738874017013,21.22078913,192.18,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874017320,21.22078913,192.15,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874017516,3.88,192.14,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874017722,0.03782197,192.11,192.08,0.03795806]
["bitfinex-derivatives","SOLF0:USTF0",1738874017916,0.03782197,192.11,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874018118,5.2063,192.07,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874018422,0.03782197,192.11,192.04,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874019021,0.03782197,192.11,192.02,22.74868913]
["bitfinex-derivatives","SOLF0:USTF0",1738874019218,0.03782197,192.11,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874019419,0.03782197,192.11,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874019721,5.2054,192.1,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874020523,0.03782197,192.11,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874020727,21.22078913,192.09,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874020927,5.2053,192.1,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874021221,0.03782197,192.11,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874021417,5.2061,192.07,192.06,0.03666367]
["bitfinex-derivatives","SOLF0:USTF0",1738874021722,21.22078913,192.09,191.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738874022019,5.2072,192.03,191.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738874022321,21.22078913,192.06,191.97,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738874022522,5.2075,192.03,191.97,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738874022723,5.2075,192.03,191.97,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738874022921,0.03477978,192.02,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874023421,5.2078,192.01,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874024018,0.03477978,192.02,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874024919,0.03477978,192.02,191.98,5.24748241]
["bitfinex-derivatives","SOLF0:USTF0",1738874026117,0.03477978,192.02,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874026423,5.2079,192.01,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874027625,5.2081,192.0,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874027820,0.03477978,192.02,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874028423,5.2083,191.99,191.98,0.03888241]
["bitfinex-derivatives","SOLF0:USTF0",1738874029522,42.44157826,192.0,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738874029724,21.22078913,191.93,191.83,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738874029926,9.1295,191.95,191.83,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738874030120,21.22078913,191.96,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738874030421,3.92,191.98,191.83,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738874030422,5.209,191.97,191.83,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738874030625,0.03997572,191.96,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738874030825,3.92,191.98,191.84,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874031027,0.03700885,191.97,191.93,0.03301693]
["bitfinex-derivatives","SOLF0:USTF0",1738874031228,5.2091,191.96,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738874031427,0.03562611,191.97,191.93,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1738874031822,5.2096,191.94,191.93,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1738874032028,0.03562611,191.97,191.93,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1738874032330,9.1269,192.05,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738874032531,5.2069,192.05,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738874032726,21.22078913,192.08,191.94,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1738874033427,5.2066,192.06,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738874033629,0.03331675,192.03,191.99,0.0372303]
["bitfinex-derivatives","SOLF0:USTF0",1738874033930,9.125,192.12,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738874034130,3.92,192.12,192.0,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738874034334,25.14078913,192.17,192.0,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738874034927,21.22078913,192.17,192.02,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874035133,0.03709111,192.1,192.07,0.03324033]
["bitfinex-derivatives","SOLF0:USTF0",1738874035329,3.92,192.19,192.07,0.03324033]
["bitfinex-derivatives","SOLF0:USTF0",1738874035531,5.2034,192.18,192.09,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874035731,3.92,192.19,192.06,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738874036431,0.03904885,192.14,192.11,5.23899172]
["bitfinex-derivatives","SOLF0:USTF0",1738874036932,0.03904885,192.14,192.11,0.03419172]
["bitfinex-derivatives","SOLF0:USTF0",1738874037125,0.03904885,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738874040030,0.03904885,192.14,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738874040432,0.03904885,192.14,192.11,0.03419172]
["bitfinex-derivatives","SOLF0:USTF0",1738874042136,0.03904885,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738874042430,5.2045,192.13,192.11,0.03419172]
["bitfinex-derivatives","SOLF0:USTF0",1738874042936,0.03904885,192.14,192.11,0.03419172]
["bitfinex-derivatives","SOLF0:USTF0",1738874043131,5.2048,192.12,192.11,0.03419172]
["bitfinex-derivatives","SOLF0:USTF0",1738874043339,25.15983798,192.14,191.99,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874043640,5.2058,192.09,192.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738874043936,3.9,192.14,192.02,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874044136,9.1045,192.14,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738874044335,3.9,192.14,192.02,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874044733,0.03979735,192.13,192.1,5.23839858]
["bitfinex-derivatives","SOLF0:USTF0",1738874044934,0.03979735,192.13,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738874045134,0.03979735,192.13,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874045632,5.2048,192.12,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874045832,0.03979735,192.13,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874046438,5.24429735,192.13,192.1,5.24062481]
["bitfinex-derivatives","SOLF0:USTF0",1738874046639,0.03979735,192.13,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874047034,0.03979735,192.13,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738874048143,5.2049,192.12,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874048638,5.205,192.11,192.1,0.03542481]
["bitfinex-derivatives","SOLF0:USTF0",1738874049242,5.2059,192.08,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874049544,21.22078913,192.11,192.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738874049743,5.2059,192.08,192.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738874049943,21.22078913,192.11,192.01,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738874050344,21.22078913,192.11,192.02,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738874050549,0.03409162,192.08,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874051042,5.2065,192.06,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874051845,0.03409162,192.08,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874052048,5.2067,192.05,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874053141,0.03409162,192.08,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874053740,0.03409162,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874054045,3.88,192.16,192.04,0.03980315]
["bitfinex-derivatives","SOLF0:USTF0",1738874054346,3.88,192.16,192.02,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874054648,3.88,192.16,191.99,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874055350,0.03704441,192.1,192.06,0.03629948]
["bitfinex-derivatives","SOLF0:USTF0",1738874056752,3.88,192.2,192.06,0.03629948]
["bitfinex-derivatives","SOLF0:USTF0",1738874057146,3.88,192.21,192.05,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874057349,5.2032,192.18,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738874057748,3.88,192.21,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738874057948,5.23951467,192.17,192.14,0.03853073]
["bitfinex-derivatives","SOLF0:USTF0",1738874058153,0.03601467,192.17,192.14,5.24273073]
["bitfinex-derivatives","SOLF0:USTF0",1738874058652,0.03601467,192.17,192.14,0.03853073]
["bitfinex-derivatives","SOLF0:USTF0",1738874059452,21.2568038,192.17,192.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738874059655,21.22078913,192.17,192.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738874060046,21.22078913,192.17,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738874060356,21.22078913,192.14,192.03,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738874060561,5.2058,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738874060745,0.03938597,192.1,192.07,0.03802594]
["bitfinex-derivatives","SOLF0:USTF0",1738874060946,21.22078913,192.11,192.0,8.76875515]
["bitfinex-derivatives","SOLF0:USTF0",1738874061151,5.2056,192.09,192.07,0.03578238]
["bitfinex-derivatives","SOLF0:USTF0",1738874061351,0.03867678,192.1,192.07,0.03578238]
["bitfinex-derivatives","SOLF0:USTF0",1738874061746,5.2069,192.04,192.0,13.97675515]
["bitfinex-derivatives","SOLF0:USTF0",1738874061952,21.22078913,192.08,192.0,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874062655,21.22078913,192.05,192.0,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874063057,0.03360434,192.04,192.01,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1738874063457,5.2075,192.02,192.01,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1738874063652,3.88,192.03,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874064054,5.2071,192.04,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874064259,21.22078913,192.08,191.93,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874064959,0.03980288,192.02,191.99,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1738874065156,0.03980288,192.02,191.99,5.24552097]
["bitfinex-derivatives","SOLF0:USTF0",1738874065753,5.4182,192.11,191.99,0.03732097]
["bitfinex-derivatives","SOLF0:USTF0",1738874065954,3.88,192.11,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874066255,5.2061,192.07,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738874066453,5.2061,192.07,192.01,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738874066857,25.10078913,192.11,192.01,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738874067060,25.10078913,192.11,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874067061,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874067453,5.2069,192.05,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874067658,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874068553,5.207,192.04,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874071659,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874071865,5.24404105,192.06,192.02,5.24436731]
["bitfinex-derivatives","SOLF0:USTF0",1738874072066,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874072266,5.2072,192.03,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874072767,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874072968,5.24374105,192.06,192.02,5.24436731]
["bitfinex-derivatives","SOLF0:USTF0",1738874073268,5.24374105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874073763,0.03734105,192.06,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874074368,5.2072,192.03,192.02,0.03696731]
["bitfinex-derivatives","SOLF0:USTF0",1738874077572,21.22078913,192.05,191.93,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738874077869,5.2086,191.99,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738874078074,3.88,192.02,191.93,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738874078376,25.10078913,192.02,191.89,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738874078668,5.2096,191.95,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874078874,0.03617243,191.97,191.94,0.03650521]
["bitfinex-derivatives","SOLF0:USTF0",1738874079071,21.22078913,191.96,191.86,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738874079279,5.2108,191.9,191.85,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874079470,21.22078913,191.96,191.85,7.15215515]
["bitfinex-derivatives","SOLF0:USTF0",1738874080068,5.2104,191.92,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738874080273,5.24376258,191.92,191.89,0.03454928]
["bitfinex-derivatives","SOLF0:USTF0",1738874081778,0.03336258,191.92,191.89,0.03454928]
["bitfinex-derivatives","SOLF0:USTF0",1738874082278,3.88,192.01,191.89,0.03454928]
["bitfinex-derivatives","SOLF0:USTF0",1738874082477,3.88,192.01,191.9,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874082682,46.38089365,192.08,191.93,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874082978,46.38089365,192.08,191.94,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738874083182,42.50089365,192.08,191.94,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738874083384,42.50089365,192.08,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738874083579,0.03603775,192.03,191.99,0.03440851]
["bitfinex-derivatives","SOLF0:USTF0",1738874083780,42.50089365,192.08,191.94,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738874083981,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874084778,0.03809316,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738874085876,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874087780,0.03809316,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738874096284,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874096682,0.03809316,192.03,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874098388,5.24539316,192.03,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874099785,0.03809316,192.03,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874100084,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874100593,0.03809316,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738874100785,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874101287,5.24539316,192.03,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738874101589,0.03809316,192.03,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738874102089,0.03809316,192.03,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738874102284,0.03809316,192.03,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874102490,5.208,192.0,191.99,0.0330255]
["bitfinex-derivatives","SOLF0:USTF0",1738874104497,21.22078913,192.02,191.91,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738874104887,5.2093,191.96,191.91,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738874105087,21.22078913,192.02,191.89,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1738874105483,5.2094,191.95,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738874105689,5.2094,191.95,191.94,0.03891187]
["bitfinex-derivatives","SOLF0:USTF0",1738874105989,5.2094,191.95,191.9,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738874106185,0.03604649,191.97,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874106688,5.2093,191.96,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874106889,0.03604649,191.97,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874107193,5.2095,191.95,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874107390,0.03604649,191.97,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874107893,5.2096,191.94,191.93,0.03513995]
["bitfinex-derivatives","SOLF0:USTF0",1738874111389,21.22078913,191.96,191.8,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738874111592,5.2107,191.91,191.8,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738874111991,5.2107,191.91,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874112694,5.24359062,191.91,191.87,5.2442744]
["bitfinex-derivatives","SOLF0:USTF0",1738874114191,0.03289062,191.91,191.87,0.0329744]
["bitfinex-derivatives","SOLF0:USTF0",1738874114393,5.211,191.89,191.87,0.0329744]
["bitfinex-derivatives","SOLF0:USTF0",1738874115188,5.2113,191.88,191.87,0.0329744]
["bitfinex-derivatives","SOLF0:USTF0",1738874115991,25.10078913,191.9,191.8,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738874116199,5.2129,191.82,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738874116393,21.22078913,191.83,191.73,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1738874116797,21.22078913,191.83,191.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738874117193,21.22078913,191.83,191.76,0.03353836]
["bitfinex-derivatives","SOLF0:USTF0",1738874117398,0.03760637,191.8,191.76,0.03353836]
["bitfinex-derivatives","SOLF0:USTF0",1738874117594,0.03760637,191.8,191.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738874117795,21.22078913,191.86,191.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738874117995,0.03636128,191.8,191.76,0.03981304]
["bitfinex-derivatives","SOLF0:USTF0",1738874118199,21.22078913,191.83,191.73,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1738874118397,5.2137,191.8,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738874118698,0.03713951,191.78,191.76,0.03730134]
["bitfinex-derivatives","SOLF0:USTF0",1738874119794,3.951e-05,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738874120000,3.9,191.88,191.77,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738874120898,5.2124,191.84,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738874121195,5.24762245,191.84,191.81,0.03341779]
["bitfinex-derivatives","SOLF0:USTF0",1738874121704,5.2126,191.83,191.81,0.03341779]
["bitfinex-derivatives","SOLF0:USTF0",1738874121898,0.03522245,191.84,191.81,0.03341779]
["bitfinex-derivatives","SOLF0:USTF0",1738874122700,0.03522245,191.84,191.81,5.24641779]
["bitfinex-derivatives","SOLF0:USTF0",1738874122895,24.27178913,191.89,191.81,5.24641779]
["bitfinex-derivatives","SOLF0:USTF0",1738874122896,21.22078913,191.95,191.81,0.03341779]
["bitfinex-derivatives","SOLF0:USTF0",1738874123198,5.21,191.93,191.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738874123501,21.22078913,191.95,191.8,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874124205,0.0351964,191.89,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874124695,0.0351964,191.89,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874125096,0.0351964,191.89,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874125897,0.0351964,191.89,191.86,5.24956802]
["bitfinex-derivatives","SOLF0:USTF0",1738874126203,0.0351964,191.89,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874126604,0.0351964,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738874127705,0.0351964,191.89,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874128298,5.2113,191.88,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874128706,21.25598553,191.89,191.86,0.03776802]
["bitfinex-derivatives","SOLF0:USTF0",1738874129007,21.25598553,191.89,191.77,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738874129207,21.22078913,191.85,191.77,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738874129403,26.43308913,191.85,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738874129604,26.43308913,191.85,191.77,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738874129804,21.22078913,191.85,191.77,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738874130110,5.2129,191.82,191.79,0.03774057]
["bitfinex-derivatives","SOLF0:USTF0",1738874130405,0.03515372,191.83,191.79,0.03774057]
["bitfinex-derivatives","SOLF0:USTF0",1738874130803,5.2134,191.8,191.79,0.03774057]
["bitfinex-derivatives","SOLF0:USTF0",1738874131414,0.03515372,191.83,191.79,0.03774057]
["bitfinex-derivatives","SOLF0:USTF0",1738874132212,0.03515372,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738874132608,0.03515372,191.83,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738874132807,0.03515372,191.83,191.79,0.03774057]
["bitfinex-derivatives","SOLF0:USTF0",1738874133211,0.03515372,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738874135009,21.22078913,191.91,191.8,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738874135010,5.2108,191.9,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738874135206,5.2108,191.9,191.8,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738874135510,3.9,191.93,191.8,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738874135711,5.2111,191.89,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738874136312,5.25110933,191.89,191.85,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1738874136609,5.25110933,191.89,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738874137009,0.04000933,191.89,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738874137408,0.04000933,191.89,191.85,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1738874137608,0.04000933,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874140713,5.2114,191.88,191.85,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1738874140916,0.04000933,191.89,191.85,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1738874142217,0.04000933,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874145215,0.04000933,191.89,191.85,0.03433026]
["bitfinex-derivatives","SOLF0:USTF0",1738874146016,21.22078913,191.88,191.76,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738874146214,21.22078913,191.85,191.76,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738874147316,0.03955045,191.82,191.79,5.24817321]
["bitfinex-derivatives","SOLF0:USTF0",1738874148715,0.03955045,191.82,191.79,0.03467321]
["bitfinex-derivatives","SOLF0:USTF0",1738874149022,0.03955045,191.82,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738874150314,5.25255045,191.82,191.79,5.24837321]
["bitfinex-derivatives","SOLF0:USTF0",1738874150519,0.03955045,191.82,191.79,0.03467321]
["bitfinex-derivatives","SOLF0:USTF0",1738874150812,5.2132,191.81,191.79,0.03467321]
["bitfinex-derivatives","SOLF0:USTF0",1738874151117,0.03955045,191.82,191.79,0.03467321]
["bitfinex-derivatives","SOLF0:USTF0",1738874151511,5.2134,191.8,191.79,0.03467321]
["bitfinex-derivatives","SOLF0:USTF0",1738874151909,21.26033958,191.82,191.7,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738874152112,5.2142,191.78,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738874152311,21.22078913,191.82,191.7,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738874152510,21.22078913,191.85,191.7,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738874152708,21.22078913,191.85,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738874153117,5.2127,191.83,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738874153321,0.03388221,191.83,191.79,0.03774367]
["bitfinex-derivatives","SOLF0:USTF0",1738874153820,0.03388221,191.83,191.8,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738874154724,0.03388221,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738874156022,0.03388221,191.83,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738874156414,5.24678221,191.83,191.79,5.25124367]
["bitfinex-derivatives","SOLF0:USTF0",1738874156622,0.03388221,191.83,191.79,0.03774367]
["bitfinex-derivatives","SOLF0:USTF0",1738874157120,5.2134,191.8,191.79,0.03774367]
["bitfinex-derivatives","SOLF0:USTF0",1738874157421,5.2134,191.8,191.69,7.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1738874157422,21.22078913,191.82,191.69,7.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1738874158028,5.2145,191.77,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738874158526,5.2145,191.76,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874159221,0.03457065,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874160220,0.03457065,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738874160423,0.03457065,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874160822,0.03457065,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738874161023,0.03457065,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874161922,5.2148,191.75,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874162221,0.03457065,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874163429,0.03457065,191.77,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738874163823,0.03457065,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874164026,7.065e-05,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738874165021,7.065e-05,191.77,191.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1738874166430,7.065e-05,191.77,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738874167236,7.065e-05,191.77,191.73,5.25272011]
["bitfinex-derivatives","SOLF0:USTF0",1738874167429,7.065e-05,191.77,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874167430,21.22078913,191.76,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874167931,5.2151,191.74,191.73,0.03742011]
["bitfinex-derivatives","SOLF0:USTF0",1738874168327,21.22078913,191.76,191.65,28.11577212]
["bitfinex-derivatives","SOLF0:USTF0",1738874168735,22.85948913,191.79,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738874168933,3.9,191.8,191.66,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874169431,3.9,191.8,191.71,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738874169629,0.03917036,191.75,191.71,0.03462363]
["bitfinex-derivatives","SOLF0:USTF0",1738874169832,0.03917036,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738874170333,3.9,191.82,191.72,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1738874170528,3.9,191.82,191.73,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738874170931,3.9,191.9,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738874171234,5.2107,191.91,191.78,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874171430,0.03418704,191.89,191.85,0.03899335]
["bitfinex-derivatives","SOLF0:USTF0",1738874171736,0.03418704,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874173636,25.48624492,192.01,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738874174546,5.2085,191.99,191.87,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874174838,0.03778107,191.99,191.95,0.03823345]
["bitfinex-derivatives","SOLF0:USTF0",1738874175034,21.22078913,191.97,191.82,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738874175440,21.22078913,191.97,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874175639,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874176542,0.03912373,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874181046,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874182744,5.211,191.89,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874182948,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874183948,0.03912373,191.91,191.88,5.24972723]
["bitfinex-derivatives","SOLF0:USTF0",1738874184245,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874185240,5.2107,191.9,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874185446,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874185848,5.24962373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874186051,0.03912373,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874186348,0.03912373,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874188357,2.373e-05,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874190753,2.373e-05,191.91,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738874191054,2.373e-05,191.91,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874191850,2.373e-05,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874192752,21.22078913,192.07,191.88,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1738874193056,5.2069,192.05,191.94,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874193354,21.22078913,192.13,191.97,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874193656,12.58015922,192.17,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874193657,5.2054,192.1,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874193855,25.46624492,192.15,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874194056,0.03292106,192.07,192.03,0.03481535]
["bitfinex-derivatives","SOLF0:USTF0",1738874194355,25.46624492,192.15,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738874194550,0.03716296,192.07,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738874194747,25.46624492,192.15,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874194947,0.03973419,192.07,192.03,21.25679794]
["bitfinex-derivatives","SOLF0:USTF0",1738874195150,21.58624492,192.15,192.04,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1738874196254,0.03561031,192.11,192.08,0.03472328]
["bitfinex-derivatives","SOLF0:USTF0",1738874197352,5.24071031,192.11,192.08,0.03472328]
["bitfinex-derivatives","SOLF0:USTF0",1738874197656,0.03561031,192.11,192.08,0.03472328]
["bitfinex-derivatives","SOLF0:USTF0",1738874197958,5.2066,192.06,191.96,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738874198148,21.22078913,192.1,191.96,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738874198347,21.22078913,192.07,191.96,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738874199156,5.2075,192.02,192.0,0.0383678]
["bitfinex-derivatives","SOLF0:USTF0",1738874199358,0.0383054,192.03,192.0,0.0383678]
["bitfinex-derivatives","SOLF0:USTF0",1738874199757,5.2077,192.01,192.0,0.0383678]
["bitfinex-derivatives","SOLF0:USTF0",1738874201053,21.22078913,192.01,191.89,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874201253,21.22078913,192.01,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738874201458,24.41008913,192.01,191.89,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874201658,5.2086,191.98,191.89,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874201859,25.10078913,192.04,191.89,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874202263,0.03390643,191.98,191.95,0.03505782]
["bitfinex-derivatives","SOLF0:USTF0",1738874202656,0.03390643,191.98,191.95,5.24425782]
["bitfinex-derivatives","SOLF0:USTF0",1738874202857,0.03390643,191.98,191.95,0.03505782]
["bitfinex-derivatives","SOLF0:USTF0",1738874204361,5.2091,191.96,191.95,0.03505782]
["bitfinex-derivatives","SOLF0:USTF0",1738874204561,21.25469556,191.98,191.87,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738874205060,21.22078913,191.98,191.87,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738874205260,21.22078913,191.98,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738874205661,0.03654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874205852,3.91654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874206257,5.2105,191.92,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874208364,5.2099,191.94,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874208564,0.03654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874208963,5.24614311,191.95,191.91,5.24952508]
["bitfinex-derivatives","SOLF0:USTF0",1738874209666,5.2097,191.94,191.91,5.24952508]
["bitfinex-derivatives","SOLF0:USTF0",1738874210466,0.03654311,191.95,191.91,5.24952508]
["bitfinex-derivatives","SOLF0:USTF0",1738874211462,0.03654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874211765,0.03654311,191.95,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738874212063,5.2099,191.93,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874212261,0.03654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874212567,5.2097,191.94,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874213266,5.2102,191.92,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874215269,21.25733224,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874215270,0.03654311,191.95,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874216362,5.21,191.93,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874216567,21.22078913,191.94,191.91,0.03912508]
["bitfinex-derivatives","SOLF0:USTF0",1738874216963,5.2115,191.88,191.84,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738874217167,21.22078913,191.91,191.82,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1738874218068,0.03828595,191.88,191.85,0.03925447]
["bitfinex-derivatives","SOLF0:USTF0",1738874218767,5.24958595,191.88,191.85,5.25105447]
["bitfinex-derivatives","SOLF0:USTF0",1738874218964,0.03828595,191.88,191.85,0.03925447]
["bitfinex-derivatives","SOLF0:USTF0",1738874219369,5.2118,191.86,191.85,0.03925447]
["bitfinex-derivatives","SOLF0:USTF0",1738874219770,21.25907508,191.88,191.85,0.03925447]
["bitfinex-derivatives","SOLF0:USTF0",1738874219969,0.03828595,191.88,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738874220371,0.03828595,191.88,191.85,0.03925447]
["bitfinex-derivatives","SOLF0:USTF0",1738874221374,21.22078913,191.86,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738874221672,21.22078913,191.86,191.75,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738874221873,21.22078913,191.83,191.7,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1738874222177,21.22078913,191.83,191.7,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738874222368,0.03977592,191.78,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874223072,5.25397592,191.78,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874225672,5.2144,191.77,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874225974,0.03977592,191.78,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874226674,0.03977592,191.78,191.75,5.25158749]
["bitfinex-derivatives","SOLF0:USTF0",1738874226875,0.03977592,191.78,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874227373,5.2145,191.76,191.75,0.03708749]
["bitfinex-derivatives","SOLF0:USTF0",1738874227975,21.22078913,191.77,191.63,73.04349984]
["bitfinex-derivatives","SOLF0:USTF0",1738874228279,21.22078913,191.8,191.64,25.94588913]
["bitfinex-derivatives","SOLF0:USTF0",1738874228480,22.75778913,191.8,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738874228677,5.2153,191.74,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738874229077,22.75778913,191.8,191.64,25.94588913]
["bitfinex-derivatives","SOLF0:USTF0",1738874229273,0.03434671,191.74,191.7,0.02196078]
["bitfinex-derivatives","SOLF0:USTF0",1738874230790,5.213,191.82,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738874231294,5.2126,191.84,191.8,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738874231497,8.6873,191.88,191.73,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874231696,8.6873,191.88,191.74,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738874231891,0.03431762,191.82,191.79,0.03678689]
["bitfinex-derivatives","SOLF0:USTF0",1738874232693,21.22078913,191.8,191.79,0.03678689]
["bitfinex-derivatives","SOLF0:USTF0",1738874232889,5.2151,191.74,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738874233096,21.22078913,191.77,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738874233397,3.88,191.79,191.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738874233698,5.2145,191.77,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738874233996,0.0361319,191.76,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738874234197,0.0361319,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738874236701,21.22078913,191.92,191.73,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874236905,5.2107,191.91,191.76,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874237094,5.2107,191.91,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738874237291,21.22078913,191.92,191.77,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1738874237704,0.03656622,191.86,191.83,0.03431741]
["bitfinex-derivatives","SOLF0:USTF0",1738874238294,43.21677825,191.96,191.83,0.03431741]
["bitfinex-derivatives","SOLF0:USTF0",1738874238804,3.263,192.0,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738874239098,3.263,192.0,191.85,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874239505,0.03471471,191.94,191.91,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1738874239896,0.03471471,191.94,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738874240199,0.03471471,191.94,191.91,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1738874241600,21.58624492,192.01,191.91,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1738874241906,26.69718913,192.07,191.91,0.03925391]
["bitfinex-derivatives","SOLF0:USTF0",1738874242104,26.69718913,192.07,191.89,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738874242105,22.81718913,192.07,191.89,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738874242805,0.03973572,192.0,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738874243203,5.2071,192.04,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738874243505,0.03867383,192.01,191.99,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874243803,22.81718913,192.07,191.89,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738874244003,0.03369943,192.02,191.98,0.03830262]
["bitfinex-derivatives","SOLF0:USTF0",1738874244806,0.03369943,192.02,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874245698,0.03369943,192.02,191.98,0.03830262]
["bitfinex-derivatives","SOLF0:USTF0",1738874247603,0.03369943,192.02,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738874248006,0.03369943,192.02,191.98,0.03830262]
["bitfinex-derivatives","SOLF0:USTF0",1738874249509,0.03369943,192.02,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738874250008,0.03369943,192.02,191.98,0.03830262]
["bitfinex-derivatives","SOLF0:USTF0",1738874250210,21.22078913,192.1,191.98,0.03830262]
["bitfinex-derivatives","SOLF0:USTF0",1738874250409,21.22078913,192.13,191.97,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874250709,5.2059,192.08,191.98,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738874251106,21.22078913,192.13,191.98,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738874251509,0.03348793,192.07,192.04,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1738874251809,21.22078913,192.1,192.04,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1738874252010,0.03339683,192.07,192.04,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1738874254717,5.2043,192.14,192.04,0.03438676]
["bitfinex-derivatives","SOLF0:USTF0",1738874255108,5.2046,192.13,192.06,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874255306,43.17849503,192.16,192.03,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874255607,43.17849503,192.16,192.04,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738874255812,0.03689051,192.11,192.08,0.03404527]
["bitfinex-derivatives","SOLF0:USTF0",1738874256916,5.24199051,192.11,192.08,0.03404527]
["bitfinex-derivatives","SOLF0:USTF0",1738874257118,0.03689051,192.11,192.08,0.03404527]
["bitfinex-derivatives","SOLF0:USTF0",1738874258018,5.2056,192.1,192.08,0.03404527]
["bitfinex-derivatives","SOLF0:USTF0",1738874258523,5.2056,192.09,192.08,0.03404527]
["bitfinex-derivatives","SOLF0:USTF0",1738874260214,5.2056,192.09,191.94,22.86988913]
["bitfinex-derivatives","SOLF0:USTF0",1738874260519,25.10078913,192.1,191.95,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738874260818,5.2072,192.03,192.0,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738874261218,25.10078913,192.1,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738874261619,0.039252,192.03,192.0,0.03849582]
["bitfinex-derivatives","SOLF0:USTF0",1738874261919,5.24283239,192.03,192.0,0.03849582]
["bitfinex-derivatives","SOLF0:USTF0",1738874262414,0.03543239,192.03,192.0,0.03849582]
["bitfinex-derivatives","SOLF0:USTF0",1738874263119,0.03543239,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738874264524,3.88,192.12,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874264721,64.39928416,192.16,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874265223,5.205,192.12,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874265723,0.03703366,192.08,192.04,0.0333987]
["bitfinex-derivatives","SOLF0:USTF0",1738874265913,64.39928416,192.16,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874266119,0.03932285,192.08,192.04,0.03304741]
["bitfinex-derivatives","SOLF0:USTF0",1738874266420,64.39928416,192.16,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874266622,0.0354178,192.08,192.04,0.03288967]
["bitfinex-derivatives","SOLF0:USTF0",1738874266923,5.2053,192.11,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874267221,64.39928416,192.16,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874267222,0.03939146,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874267425,21.22078913,192.16,192.0,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874267718,0.03525533,192.09,192.06,0.03549936]
["bitfinex-derivatives","SOLF0:USTF0",1738874268023,5.204,192.15,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738874268220,1.5301,192.18,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738874268619,5.2043,192.14,192.04,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738874268920,5.2043,192.14,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874269124,0.03535279,192.11,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738874269624,0.03535279,192.11,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738874270016,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874271019,5.24055279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874272715,5.24055279,192.11,192.07,5.24432966]
["bitfinex-derivatives","SOLF0:USTF0",1738874273422,0.03535279,192.11,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874273623,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874275025,5.2058,192.08,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874280633,5.24045279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874280829,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874281732,0.03535279,192.11,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738874282234,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874282428,0.03535279,192.11,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874283130,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874283835,0.03535279,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874285331,0.03535279,192.11,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874286438,5.2058,192.08,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874290946,5.2056,192.09,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874291146,0.03535279,192.11,192.07,5.24412966]
["bitfinex-derivatives","SOLF0:USTF0",1738874291542,5.2058,192.08,192.07,0.03822966]
["bitfinex-derivatives","SOLF0:USTF0",1738874294849,42.44157826,192.1,191.99,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874295049,21.22078913,192.05,191.98,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738874295352,3.88,192.07,191.98,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1738874295742,3.88,192.07,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738874295947,0.03738323,192.04,192.01,0.03459339]
["bitfinex-derivatives","SOLF0:USTF0",1738874296143,21.22078913,192.14,192.01,0.03459339]
["bitfinex-derivatives","SOLF0:USTF0",1738874296347,21.22078913,192.17,192.03,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874296651,3.88,192.19,192.04,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738874296847,42.80703405,192.2,192.06,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874297051,21.58624492,192.2,192.07,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738874297450,0.03346294,192.15,192.12,0.03319086]
["bitfinex-derivatives","SOLF0:USTF0",1738874298148,0.03346294,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738874298350,86.34497971,192.22,192.12,0.03319086]
["bitfinex-derivatives","SOLF0:USTF0",1738874298551,43.152372,192.25,192.12,0.03319086]
["bitfinex-derivatives","SOLF0:USTF0",1738874298752,5.2023,192.22,192.16,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874299047,43.152372,192.25,192.09,21.22078913]
["bitfinex-derivatives","SOLF0:USTF0",1738874299253,5.2026,192.2,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874299556,0.0391432,192.19,192.15,0.03505946]
["bitfinex-derivatives","SOLF0:USTF0",1738874299849,0.0391432,192.19,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738874300052,0.0391432,192.19,192.15,0.03505946]
["bitfinex-derivatives","SOLF0:USTF0",1738874302251,5.2036,192.17,192.15,0.03505946]
["bitfinex-derivatives","SOLF0:USTF0",1738874302553,21.22078913,192.17,192.15,0.03505946]
["bitfinex-derivatives","SOLF0:USTF0",1738874303355,3.88,192.16,192.04,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738874303553,21.22078913,192.13,192.04,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738874303855,5.2051,192.11,192.07,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738874304456,5.24335114,192.11,192.07,5.24160373]
["bitfinex-derivatives","SOLF0:USTF0",1738874304650,5.2054,192.1,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874305257,0.03825114,192.11,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874305557,5.24325114,192.11,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874305757,0.03825114,192.11,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874306756,5.2054,192.1,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874307453,5.2058,192.08,192.07,0.03560373]
["bitfinex-derivatives","SOLF0:USTF0",1738874314666,5.2071,192.04,191.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738874314867,21.22078913,192.09,191.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738874315062,21.22078913,192.09,192.02,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738874315271,5.2065,192.06,191.98,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738874315663,21.22078913,192.06,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738874315861,0.03554448,192.04,192.01,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738874316961,5.24264448,192.04,192.0,5.24250318]
["bitfinex-derivatives","SOLF0:USTF0",1738874317669,0.03554448,192.04,192.0,0.03450318]
["bitfinex-derivatives","SOLF0:USTF0",1738874317867,5.2073,192.03,192.0,0.03450318]
["bitfinex-derivatives","SOLF0:USTF0",1738874318863,5.24254448,192.04,192.0,0.03450318]
["bitfinex-derivatives","SOLF0:USTF0",1738874320565,0.03554448,192.04,192.0,5.24230318]
["bitfinex-derivatives","SOLF0:USTF0",1738874320866,0.03554448,192.04,192.0,0.03450318]
["bitfinex-derivatives","SOLF0:USTF0",1738874321266,0.03554448,192.04,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738874321463,13.1840983,192.11,192.0,0.03450318]
["bitfinex-derivatives","SOLF0:USTF0",1738874321664,13.1840983,192.11,191.99,14.7657983]
["bitfinex-derivatives","SOLF0:USTF0",1738874322166,5.2055,192.1,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738874322370,17.0640983,192.14,192.02,13.1840983]
["bitfinex-derivatives","SOLF0:USTF0",1738874322561,13.1840983,192.17,192.03,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738874322762,13.1840983,192.17,192.06,0.0391598]
["bitfinex-derivatives","SOLF0:USTF0",1738874322959,34.77034322,192.2,192.08,13.1840983]
["bitfinex-derivatives","SOLF0:USTF0",1738874323866,21.58624492,192.2,192.08,13.1840983]
["bitfinex-derivatives","SOLF0:USTF0",1738874324065,0.03606792,192.16,192.12,0.0382326]
["bitfinex-derivatives","SOLF0:USTF0",1738874324470,0.03606792,192.16,192.15,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874325171,0.03606792,192.16,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738874326062,0.03606792,192.16,192.12,1.7017326]
["bitfinex-derivatives","SOLF0:USTF0",1738874326866,0.03606792,192.16,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738874327266,0.03606792,192.16,192.12,1.7017326]
["bitfinex-derivatives","SOLF0:USTF0",1738874327773,5.23996792,192.16,192.12,1.7017326]
["bitfinex-derivatives","SOLF0:USTF0",1738874328275,5.204,192.15,192.12,1.7017326]
["bitfinex-derivatives","SOLF0:USTF0",1738874328573,5.204,192.15,192.12,0.0382326]
["bitfinex-derivatives","SOLF0:USTF0",1738874329870,5.2043,192.14,192.12,0.0382326]
["bitfinex-derivatives","SOLF0:USTF0",1738874330071,21.09221934,192.16,192.12,0.0382326]
["bitfinex-derivatives","SOLF0:USTF0",1738874330371,24.97221934,192.16,192.12,0.0382326]
["bitfinex-derivatives","SOLF0:USTF0",1738874330975,21.05615142,192.13,191.97,49.17192354]
["bitfinex-derivatives","SOLF0:USTF0",1738874331171,21.05615142,192.13,191.98,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738874331366,5.2058,192.09,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738874331575,5.2058,192.09,191.98,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1738874332075,5.2058,192.09,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738874332468,5.23915867,192.09,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738874332674,0.03335867,192.09,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874333272,0.03335867,192.09,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874333975,5.23895867,192.09,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874334176,0.03335867,192.09,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874334486,5.23895867,192.09,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874334870,0.03335867,192.09,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874335875,5.2059,192.08,192.04,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738874337376,5.2062,192.07,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738874337777,0.03335867,192.09,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874338276,5.206,192.08,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738874339481,0.03335867,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738874339680,5.2061,192.07,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738874340083,5.2068,192.05,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874340381,21.05615142,192.07,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874340584,5.2072,192.03,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874346788,18.39534272,192.03,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874348385,0.03915453,192.04,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874348888,5.2054,192.1,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874349089,13.18814272,192.12,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874349285,13.18814272,192.08,192.02,0.03567452]
["bitfinex-derivatives","SOLF0:USTF0",1738874349494,5.2071,192.04,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738874349790,13.18814272,192.08,191.95,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1738874349985,0.03720788,192.04,192.0,0.03614503]
["bitfinex-derivatives","SOLF0:USTF0",1738874350586,0.03720788,192.04,192.0,5.24394503]
["bitfinex-derivatives","SOLF0:USTF0",1738874351293,13.18814272,192.11,192.0,13.22428775]
["bitfinex-derivatives","SOLF0:USTF0",1738874351484,13.18814272,192.14,192.03,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874351890,5.205,192.12,192.04,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738874352188,13.18814272,192.17,192.04,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738874352385,13.18814272,192.17,192.06,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874352591,0.03919702,192.12,192.09,0.03494449]
["bitfinex-derivatives","SOLF0:USTF0",1738874352792,0.03919702,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738874352984,13.18814272,192.2,192.09,0.03494449]
["bitfinex-derivatives","SOLF0:USTF0",1738874353187,0.03481336,192.13,192.09,0.03494449]
["bitfinex-derivatives","SOLF0:USTF0",1738874355397,0.03481336,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738874356795,0.03481336,192.13,192.1,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738874356796,13.18814272,192.2,192.1,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738874356996,13.18814272,192.2,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874357202,13.18814272,192.2,192.1,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738874357401,13.18814272,192.17,192.1,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1738874357602,13.18814272,192.17,192.1,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738874357904,5.204,192.15,192.1,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738874358101,5.23722112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874358298,0.03322112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874359404,0.03322112,192.15,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738874359703,0.03322112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874360302,5.23722112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874360497,13.22136384,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874360697,5.2045,192.13,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874360898,13.22136384,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874361397,0.03322112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874362110,0.03322112,192.15,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738874362706,0.03322112,192.15,192.12,0.03644175]
["bitfinex-derivatives","SOLF0:USTF0",1738874363599,17.06814272,192.25,192.12,13.22458447]
["bitfinex-derivatives","SOLF0:USTF0",1738874363798,13.18814272,192.25,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738874364002,18.38964272,192.25,192.13,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738874364207,13.18814272,192.25,192.13,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738874364910,0.0400499,192.21,192.18,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738874365110,0.0400499,192.21,192.17,0.03973198]
["bitfinex-derivatives","SOLF0:USTF0",1738874365611,0.0400499,192.21,192.17,5.24293198]
["bitfinex-derivatives","SOLF0:USTF0",1738874366205,0.0400499,192.21,192.17,0.03973198]
["bitfinex-derivatives","SOLF0:USTF0",1738874366607,13.18814272,192.19,192.17,0.03973198]
["bitfinex-derivatives","SOLF0:USTF0",1738874366809,5.2039,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874367009,13.18814272,192.16,192.07,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738874367312,13.18814272,192.13,192.07,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1738874367611,13.18814272,192.13,192.02,7.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1738874368011,0.03319851,192.09,192.06,0.03878418]
["bitfinex-derivatives","SOLF0:USTF0",1738874368614,0.03319851,192.09,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738874372417,0.03319851,192.09,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738874375320,5.5252,192.19,192.06,13.2269269]
["bitfinex-derivatives","SOLF0:USTF0",1738874375521,5.5252,192.19,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738874375818,3.88,192.19,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738874376019,16.34114272,192.2,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738874376410,0.0384236,192.18,192.15,0.03578299]
["bitfinex-derivatives","SOLF0:USTF0",1738874376615,13.18814272,192.17,192.03,14.71624272]
["bitfinex-derivatives","SOLF0:USTF0",1738874376821,13.18814272,192.17,192.15,0.03742351]
["bitfinex-derivatives","SOLF0:USTF0",1738874377023,0.03757468,192.12,192.03,14.71624272]
["bitfinex-derivatives","SOLF0:USTF0",1738874377219,13.18814272,192.17,192.03,14.71624272]
["bitfinex-derivatives","SOLF0:USTF0",1738874377523,0.03995942,192.09,192.06,0.03378673]
["bitfinex-derivatives","SOLF0:USTF0",1738874377717,5.2043,192.14,192.06,0.03378673]
["bitfinex-derivatives","SOLF0:USTF0",1738874377923,0.03414305,192.09,192.06,0.03378673]
["bitfinex-derivatives","SOLF0:USTF0",1738874378517,0.03414305,192.09,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738874380025,13.18814272,192.17,192.06,13.22192945]
["bitfinex-derivatives","SOLF0:USTF0",1738874380419,13.18814272,192.17,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738874380622,13.18814272,192.14,192.03,14.71624272]
["bitfinex-derivatives","SOLF0:USTF0",1738874381026,5.2053,192.11,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738874381223,0.03926371,192.1,192.07,0.04007744]
["bitfinex-derivatives","SOLF0:USTF0",1738874382633,5.2058,192.08,192.07,0.04007744]
["bitfinex-derivatives","SOLF0:USTF0",1738874383725,5.24486371,192.1,192.07,0.04007744]
["bitfinex-derivatives","SOLF0:USTF0",1738874384026,0.03926371,192.1,192.07,0.04007744]
["bitfinex-derivatives","SOLF0:USTF0",1738874384724,0.03926371,192.1,192.07,5.24617744]
["bitfinex-derivatives","SOLF0:USTF0",1738874385222,0.03926371,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738874385425,13.18814272,192.2,192.09,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874385622,13.18814272,192.23,192.1,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738874385819,13.18814272,192.23,192.12,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874386024,21.58624492,192.24,192.12,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874386421,5.2019,192.23,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738874386623,0.03438185,192.2,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738874387030,0.03438185,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738874387925,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874388133,0.03438185,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738874392933,0.03438185,192.2,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874393632,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874393833,0.03438185,192.2,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738874394629,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874395232,0.03438185,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738874396133,0.03438185,192.2,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874396330,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874396730,0.03438185,192.2,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874397034,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874397831,0.03438185,192.2,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738874400635,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874401237,0.03438185,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738874402626,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874403134,0.03438185,192.2,192.16,5.24065406]
["bitfinex-derivatives","SOLF0:USTF0",1738874403529,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874404637,0.03438185,192.2,192.16,5.24055406]
["bitfinex-derivatives","SOLF0:USTF0",1738874405636,5.23708185,192.2,192.16,5.24055406]
["bitfinex-derivatives","SOLF0:USTF0",1738874408438,0.03438185,192.2,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738874410032,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874410331,0.03438185,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738874410533,0.03438185,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874410739,13.22252457,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874411136,5.2032,192.18,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874411340,13.22252457,192.2,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874412040,5.2031,192.18,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874412339,13.18814272,192.17,192.16,0.03705406]
["bitfinex-derivatives","SOLF0:USTF0",1738874412532,5.2047,192.13,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738874412738,13.18814272,192.14,192.06,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738874413139,13.18814272,192.14,192.04,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738874413444,13.18814272,192.11,192.04,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738874413743,5.2053,192.1,192.07,0.03748346]
["bitfinex-derivatives","SOLF0:USTF0",1738874414138,5.2058,192.08,192.07,0.03748346]
["bitfinex-derivatives","SOLF0:USTF0",1738874415247,5.2056,192.09,192.07,0.03748346]
["bitfinex-derivatives","SOLF0:USTF0",1738874415747,13.2257308,192.11,192.07,0.03748346]
["bitfinex-derivatives","SOLF0:USTF0",1738874416042,0.03758808,192.11,192.07,0.03748346]
["bitfinex-derivatives","SOLF0:USTF0",1738874416544,0.03758808,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874417547,3.88,192.19,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874418050,9.0831,192.19,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874418748,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874419239,0.03475791,192.18,192.15,5.24255848]
["bitfinex-derivatives","SOLF0:USTF0",1738874419445,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874420752,5.23795791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874422444,5.2035,192.17,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874422653,13.18814272,192.17,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874423147,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874423148,5.23805791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874423946,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874424143,0.03475791,192.18,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738874425249,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874427846,0.03475791,192.18,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738874428042,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874428352,0.03475791,192.18,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738874429049,0.03475791,192.18,192.15,5.24255848]
["bitfinex-derivatives","SOLF0:USTF0",1738874429354,0.03475791,192.18,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874430451,13.18814272,192.17,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874430650,5.2037,192.16,192.15,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1738874430851,5.2037,192.16,192.08,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738874431157,5.2053,192.11,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738874431354,13.18814272,192.13,192.04,7.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1738874431548,13.18814272,192.13,192.03,24.21652909]
["bitfinex-derivatives","SOLF0:USTF0",1738874431549,13.18814272,192.1,192.03,8.61374303]
["bitfinex-derivatives","SOLF0:USTF0",1738874431759,13.18814272,192.1,192.03,7.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1738874432152,0.03335971,192.08,192.05,0.03928738]
["bitfinex-derivatives","SOLF0:USTF0",1738874432352,5.2061,192.07,192.05,0.03928738]
["bitfinex-derivatives","SOLF0:USTF0",1738874433056,5.23925971,192.08,192.05,0.03928738]
["bitfinex-derivatives","SOLF0:USTF0",1738874433257,0.03335971,192.08,192.05,0.03928738]
["bitfinex-derivatives","SOLF0:USTF0",1738874434656,0.03335971,192.08,192.05,5.24578738]
["bitfinex-derivatives","SOLF0:USTF0",1738874435149,0.03335971,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874435350,13.18814272,192.16,192.05,13.2274301]
["bitfinex-derivatives","SOLF0:USTF0",1738874435548,13.18814272,192.16,192.06,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738874435752,5.2044,192.14,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738874435950,13.18814272,192.16,192.06,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738874436258,5.2042,192.14,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738874436454,5.2042,192.14,192.06,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738874436655,0.03513922,192.13,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874437756,0.03513922,192.13,192.09,5.23990799]
["bitfinex-derivatives","SOLF0:USTF0",1738874438055,0.03513922,192.13,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874438456,5.2051,192.11,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874438851,0.03513922,192.13,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874439052,0.03513922,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874440858,5.23963922,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874442562,5.2052,192.11,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874442758,13.22328194,192.13,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874443261,0.03513922,192.13,192.09,0.03430799]
["bitfinex-derivatives","SOLF0:USTF0",1738874443453,0.03513922,192.13,192.09,4.81570799]
["bitfinex-derivatives","SOLF0:USTF0",1738874443956,0.03513922,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738874447359,0.03513922,192.13,192.09,4.81570799]
["bitfinex-derivatives","SOLF0:USTF0",1738874447658,0.03513922,192.13,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738874450467,0.03513922,192.13,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738874450863,13.18814272,192.22,192.1,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874451063,13.18814272,192.22,192.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1738874451260,17.06814272,192.25,192.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1738874451462,13.18814272,192.22,192.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1738874452165,0.03971488,192.18,192.15,0.03363913]
["bitfinex-derivatives","SOLF0:USTF0",1738874453463,0.03971488,192.18,192.15,5.23733913]
["bitfinex-derivatives","SOLF0:USTF0",1738874457488,0.03971488,192.18,192.15,0.03363913]
["bitfinex-derivatives","SOLF0:USTF0",1738874459164,0.03971488,192.18,192.16,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874459373,0.03971488,192.18,192.15,0.03363913]
["bitfinex-derivatives","SOLF0:USTF0",1738874459767,0.03971488,192.18,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738874461372,5.201,192.26,192.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738874461573,3.88,192.3,192.17,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874461765,3.88,192.3,192.18,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874462569,13.18814272,192.31,192.22,0.03444527]
["bitfinex-derivatives","SOLF0:USTF0",1738874463473,5.2006,192.28,192.23,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738874464269,5.2006,192.28,192.22,0.03444527]
["bitfinex-derivatives","SOLF0:USTF0",1738874464471,5.1994,192.32,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738874464874,13.18814272,192.34,192.28,0.03343367]
["bitfinex-derivatives","SOLF0:USTF0",1738874465473,5.2002,192.29,192.28,0.03343367]
["bitfinex-derivatives","SOLF0:USTF0",1738874465975,5.2017,192.24,192.18,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874466179,13.18814272,192.25,192.18,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1738874466573,18.38944272,192.25,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738874467073,0.03930717,192.24,192.21,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1738874467375,13.18814272,192.28,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738874467577,0.03766211,192.24,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738874470076,0.03766211,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738874470276,6.211e-05,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738874473183,6.211e-05,192.24,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874473377,6.211e-05,192.24,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738874473577,6.211e-05,192.24,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874474178,13.18814272,192.22,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874474580,18.39024272,192.22,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874474779,13.18814272,192.22,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874474980,6.211e-05,192.24,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874475176,13.18814272,192.22,192.21,0.03815111]
["bitfinex-derivatives","SOLF0:USTF0",1738874475378,13.18814272,192.22,192.12,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738874475590,13.18814272,192.22,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874475882,13.18814272,192.19,192.11,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738874476078,13.18814272,192.19,192.13,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738874476380,13.18814272,192.19,192.11,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738874476584,0.0378726,192.18,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874477882,0.0378726,192.18,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738874478074,0.0378726,192.18,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874478580,0.0378726,192.18,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738874478982,0.0378726,192.18,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874479786,5.2037,192.17,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874480477,5.204,192.15,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874482185,13.18814272,192.16,192.14,0.03726405]
["bitfinex-derivatives","SOLF0:USTF0",1738874483285,5.2053,192.11,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738874483487,5.2053,192.11,192.04,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738874483788,13.18814272,192.13,192.04,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738874484486,0.03948513,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874484787,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874485583,5.2058,192.08,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874486388,5.24498513,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874487079,0.03948513,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874487981,0.03948513,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738874488390,0.03948513,192.1,192.07,1.65887356]
["bitfinex-derivatives","SOLF0:USTF0",1738874489089,0.03948513,192.1,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874489287,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874490784,5.2056,192.09,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874491986,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874492181,18.43312785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874492593,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874492789,5.2056,192.09,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874493091,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874493291,5.2058,192.09,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874493687,13.22762785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874493887,18.43292785,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874494085,0.03948513,192.1,192.07,0.03517356]
["bitfinex-derivatives","SOLF0:USTF0",1738874494487,13.18814272,192.19,192.08,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874494689,13.18814272,192.22,192.08,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874495089,5.2026,192.2,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738874495290,5.2026,192.2,192.08,13.18814272]
["bitfinex-derivatives","SOLF0:USTF0",1738874495492,5.2029,192.19,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874495792,0.03880671,192.16,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874496294,0.03880671,192.16,192.12,5.24299533]
["bitfinex-derivatives","SOLF0:USTF0",1738874496495,13.22694943,192.16,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874496695,0.03880671,192.16,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874496894,5.204,192.15,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874497295,0.03880671,192.16,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874497795,5.204,192.15,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874498497,5.2043,192.14,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874498796,0.03880671,192.16,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874499094,5.204,192.15,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874499796,5.2045,192.13,192.12,0.03849533]
["bitfinex-derivatives","SOLF0:USTF0",1738874500198,21.07099506,192.15,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738874500199,5.2059,192.08,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738874500602,5.2059,192.08,192.03,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738874500898,5.2055,192.1,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738874501299,5.2055,192.1,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874501496,0.03491612,192.09,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874501696,5.2061,192.07,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874504301,5.2059,192.08,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874504996,0.03491612,192.09,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874506795,5.2061,192.07,192.06,0.03296815]
["bitfinex-derivatives","SOLF0:USTF0",1738874507394,21.07099506,192.08,191.97,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738874507600,5.2072,192.03,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738874507902,21.07099506,192.05,191.97,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738874508099,5.2078,192.01,191.97,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738874508503,0.03292181,192.01,191.97,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738874508705,5.2081,192.0,191.97,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738874509097,5.24072181,192.01,191.97,5.24405368]
["bitfinex-derivatives","SOLF0:USTF0",1738874509904,0.03292181,192.01,191.97,5.24405368]
["bitfinex-derivatives","SOLF0:USTF0",1738874510199,0.03292181,192.01,191.97,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738874512307,5.24072181,192.01,191.97,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738874512901,0.03292181,192.01,191.97,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738874513304,5.2056,192.09,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738874513503,21.07099506,192.11,191.98,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738874513905,21.07099506,192.11,191.99,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738874514407,0.03799973,192.07,192.03,0.0363221]
["bitfinex-derivatives","SOLF0:USTF0",1738874514907,5.24409973,192.07,192.03,5.2435221]
["bitfinex-derivatives","SOLF0:USTF0",1738874516605,5.2069,192.04,192.03,0.0363221]
["bitfinex-derivatives","SOLF0:USTF0",1738874516810,21.07099506,192.05,191.94,72.92908605]
["bitfinex-derivatives","SOLF0:USTF0",1738874517611,5.2081,192.0,191.96,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738874518008,5.24300619,192.0,191.96,5.24522241]
["bitfinex-derivatives","SOLF0:USTF0",1738874518209,5.2083,191.99,191.96,0.03642241]
["bitfinex-derivatives","SOLF0:USTF0",1738874518606,0.03490619,192.0,191.96,0.03642241]
["bitfinex-derivatives","SOLF0:USTF0",1738874518810,5.2087,191.98,191.96,0.03642241]
["bitfinex-derivatives","SOLF0:USTF0",1738874519610,5.2088,191.97,191.96,0.03642241]
["bitfinex-derivatives","SOLF0:USTF0",1738874520715,21.07099506,191.99,191.86,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738874520913,5.2099,191.94,191.86,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738874521408,5.2099,191.94,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738874521914,0.03407058,191.93,191.9,0.03463753]
["bitfinex-derivatives","SOLF0:USTF0",1738874522110,3.88,192.03,191.9,0.03463753]
["bitfinex-derivatives","SOLF0:USTF0",1738874522314,3.88,192.03,191.87,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874522509,5.2089,191.97,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738874522714,21.07099506,192.02,191.86,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738874523114,21.07099506,192.02,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738874523415,0.03397824,191.96,191.92,0.03649817]
["bitfinex-derivatives","SOLF0:USTF0",1738874523616,5.24307824,191.96,191.92,0.03649817]
["bitfinex-derivatives","SOLF0:USTF0",1738874524610,0.03397824,191.96,191.92,0.03649817]
["bitfinex-derivatives","SOLF0:USTF0",1738874526012,0.03397824,191.96,191.93,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738874526514,0.03397824,191.96,191.92,0.03649817]
["bitfinex-derivatives","SOLF0:USTF0",1738874526712,0.03397824,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738874526917,24.95099506,192.05,191.93,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738874527112,5.2084,191.99,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738874527319,21.07099506,192.02,191.86,194.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738874527509,21.07099506,192.02,191.87,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738874527713,5.2089,191.97,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738874528117,0.03540506,191.96,191.93,0.03942453]
["bitfinex-derivatives","SOLF0:USTF0",1738874528813,0.03540506,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738874529620,3.88,192.05,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738874529813,3.88,192.05,191.9,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874530017,1.5415,192.1,191.96,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874530321,21.07099506,192.14,191.99,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874530521,5.2048,192.12,191.99,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874530920,0.03392735,192.08,192.05,0.03399946]
["bitfinex-derivatives","SOLF0:USTF0",1738874531222,46.53723998,192.18,192.05,0.03399946]
["bitfinex-derivatives","SOLF0:USTF0",1738874531618,46.53723998,192.18,192.02,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874532223,5.2037,192.16,192.02,21.07099506]
["bitfinex-derivatives","SOLF0:USTF0",1738874532419,5.2037,192.16,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874532617,21.58624492,192.18,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874532820,5.2042,192.14,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874533822,21.07099506,192.15,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874534227,5.2042,192.14,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874534520,21.07099506,192.15,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874535021,21.07099506,192.12,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874535415,5.2055,192.1,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874535621,21.07099506,192.12,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874536118,21.07099506,192.15,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874536316,3.88,192.16,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874536823,5.2045,192.13,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874537724,21.07099506,192.18,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874538025,21.07099506,192.21,192.08,0.0356426]
["bitfinex-derivatives","SOLF0:USTF0",1738874538327,5.2029,192.19,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738874538717,5.2032,192.18,192.13,5.23894644]
["bitfinex-derivatives","SOLF0:USTF0",1738874538924,21.07099506,192.21,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874539121,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874539725,5.2042,192.15,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874539924,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874540327,5.2042,192.15,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874540628,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874540927,5.2035,192.17,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874541128,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874542626,5.2042,192.14,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874542827,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874543431,5.2042,192.14,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874546727,21.07099506,192.21,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874548027,5.2039,192.16,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874548233,21.07099506,192.21,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874548434,21.07099506,192.18,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874548628,5.2042,192.14,192.13,0.03444644]
["bitfinex-derivatives","SOLF0:USTF0",1738874548931,21.07099506,192.15,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874549330,5.2051,192.11,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738874550034,5.24413415,192.11,192.08,5.2445926]
["bitfinex-derivatives","SOLF0:USTF0",1738874550933,5.24413415,192.11,192.08,0.0388926]
["bitfinex-derivatives","SOLF0:USTF0",1738874559146,5.2056,192.09,192.08,0.0388926]
["bitfinex-derivatives","SOLF0:USTF0",1738874559346,13.17240298,192.07,191.97,72.91680836]
["bitfinex-derivatives","SOLF0:USTF0",1738874559539,0.03903415,192.11,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738874559540,5.2074,192.03,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738874559743,13.17240298,192.04,191.96,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738874559943,13.17240298,192.04,191.96,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738874560139,13.17240298,192.04,191.93,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738874560448,0.03606164,192.0,191.97,0.03324325]
["bitfinex-derivatives","SOLF0:USTF0",1738874560643,13.17240298,192.01,191.93,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738874560844,5.24150531,192.0,191.97,0.03591597]
["bitfinex-derivatives","SOLF0:USTF0",1738874561344,0.03340531,192.0,191.97,0.03591597]
["bitfinex-derivatives","SOLF0:USTF0",1738874561740,5.2085,191.99,191.97,0.03591597]
["bitfinex-derivatives","SOLF0:USTF0",1738874563047,5.2086,191.98,191.97,0.03591597]
["bitfinex-derivatives","SOLF0:USTF0",1738874563450,0.03340531,192.0,191.97,0.03591597]
["bitfinex-derivatives","SOLF0:USTF0",1738874564251,21.1067132,191.98,191.82,28.13565623]
["bitfinex-derivatives","SOLF0:USTF0",1738874564452,21.1067132,191.98,191.83,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738874565443,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874566150,5.2106,191.91,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874566550,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874567747,5.2105,191.91,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874568848,5.2107,191.9,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874569251,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874569451,5.2105,191.91,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874569650,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874570050,0.03761405,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738874571351,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874571551,0.03761405,191.92,191.89,5.24355185]
["bitfinex-derivatives","SOLF0:USTF0",1738874572151,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874572653,5.24791405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874573358,5.2107,191.9,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874574253,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874574455,0.03761405,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738874574658,0.03761405,191.92,191.89,0.03285185]
["bitfinex-derivatives","SOLF0:USTF0",1738874575659,21.14432725,191.92,191.71,21.1067132]
["bitfinex-derivatives","SOLF0:USTF0",1738874575856,21.1067132,191.87,191.74,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738874576050,21.1067132,191.84,191.74,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738874576457,5.2134,191.81,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738874576659,3.86,191.86,191.74,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738874576858,0.03545476,191.8,191.77,0.03766374]
["bitfinex-derivatives","SOLF0:USTF0",1738874577557,0.03545476,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738874580961,0.03545476,191.8,191.77,0.03766374]
["bitfinex-derivatives","SOLF0:USTF0",1738874581157,0.03545476,191.8,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738874581364,0.03545476,191.8,191.77,0.03766374]
["bitfinex-derivatives","SOLF0:USTF0",1738874582258,0.03545476,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738874582758,13.20558907,191.89,191.77,13.24325281]
["bitfinex-derivatives","SOLF0:USTF0",1738874583060,13.20558907,191.89,191.77,13.20558907]
["bitfinex-derivatives","SOLF0:USTF0",1738874583360,13.20558907,191.89,191.81,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738874583860,13.20558907,191.89,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874583861,5.2119,191.86,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874584964,13.20558907,191.86,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874585963,5.2122,191.85,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874587364,5.2121,191.85,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874588668,0.03490188,191.87,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874589260,0.03490188,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738874590364,0.03490188,191.87,191.83,5.25177053]
["bitfinex-derivatives","SOLF0:USTF0",1738874590570,0.03490188,191.87,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874590966,0.03490188,191.87,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738874591469,0.03490188,191.87,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874591669,0.03490188,191.87,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738874591869,18.41598907,191.92,191.83,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1738874592065,13.20558907,191.95,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874592466,5.2103,191.92,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738874592670,13.20558907,191.95,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738874592871,13.20558907,191.95,191.82,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738874593074,0.03514943,191.92,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874593572,13.2407385,191.92,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874593873,5.2109,191.9,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874595578,5.2107,191.91,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874595773,13.2407385,191.92,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874596278,5.2107,191.9,191.89,0.03334493]
["bitfinex-derivatives","SOLF0:USTF0",1738874596981,13.20558907,191.9,191.74,20.2345321]
["bitfinex-derivatives","SOLF0:USTF0",1738874597176,13.20558907,191.83,191.76,28.11577212]
["bitfinex-derivatives","SOLF0:USTF0",1738874597379,13.20558907,191.83,191.77,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738874597572,13.20558907,191.83,191.76,28.11577212]
["bitfinex-derivatives","SOLF0:USTF0",1738874598073,0.03583966,191.81,191.78,0.036845]
["bitfinex-derivatives","SOLF0:USTF0",1738874599283,5.2137,191.79,191.78,0.036845]
["bitfinex-derivatives","SOLF0:USTF0",1738874599481,21.18032812,191.81,191.76,28.11577212]
["bitfinex-derivatives","SOLF0:USTF0",1738874599684,21.14448846,191.77,191.74,56.23154425]
["bitfinex-derivatives","SOLF0:USTF0",1738874599884,5.2148,191.75,191.74,56.23154425]
["bitfinex-derivatives","SOLF0:USTF0",1738874600187,21.14448846,191.77,191.68,59.40624425]
["bitfinex-derivatives","SOLF0:USTF0",1738874600783,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874601387,5.2155,191.73,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874601582,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874602087,5.2153,191.73,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874602288,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874603787,5.25334803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874606284,5.2154,191.73,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874606980,5.25314803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874608581,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874608786,0.03804803,191.74,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738874609991,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874611187,5.25334803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874614190,5.2155,191.73,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874614387,0.03804803,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874615605,21.18253649,191.74,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874615797,5.2156,191.72,191.71,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1738874616699,21.18253649,191.74,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738874617295,5.2169,191.68,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738874617902,5.2516606,191.68,191.64,5.2543814]
["bitfinex-derivatives","SOLF0:USTF0",1738874618496,5.2173,191.66,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874618802,13.23617013,191.67,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874619301,5.2174,191.66,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874619701,13.23617013,191.67,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874619904,5.2172,191.66,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874620200,13.23617013,191.67,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874621702,5.2175,191.65,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874622094,0.0347606,191.68,191.64,0.0366814]
["bitfinex-derivatives","SOLF0:USTF0",1738874622902,0.0347606,191.68,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738874623294,0.0347606,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738874624004,17.11617013,191.76,191.67,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738874624202,17.11617013,191.76,191.65,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738874624405,13.23617013,191.76,191.65,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738874624799,13.23617013,191.76,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738874625009,13.23617013,191.76,191.65,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738874625307,0.03657021,191.74,191.71,0.0359135]
["bitfinex-derivatives","SOLF0:USTF0",1738874625507,5.216,191.71,191.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738874625704,13.23617013,191.68,191.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738874625905,13.23617013,191.68,191.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738874626206,13.23617013,191.71,191.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738874626509,18.45207013,191.71,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738874626813,0.03897312,191.68,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738874627513,0.03897312,191.68,191.65,0.034524]
["bitfinex-derivatives","SOLF0:USTF0",1738874627708,13.23617013,191.77,191.65,0.034524]
["bitfinex-derivatives","SOLF0:USTF0",1738874627910,13.23617013,191.77,191.67,13.23617013]
["bitfinex-derivatives","SOLF0:USTF0",1738874628111,13.23617013,191.8,191.68,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738874628814,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874629816,5.2505668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874630317,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874630711,21.16289949,191.75,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874631115,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874633616,0.0359668,191.76,191.73,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738874633807,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874634414,5.2505668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874641216,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874641920,0.0359668,191.76,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738874642422,0.0359668,191.76,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738874642619,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874643013,5.2148,191.75,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874644119,5.2505668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874644324,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874645530,0.0359668,191.76,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738874645829,0.0359668,191.76,191.72,0.03780916]
["bitfinex-derivatives","SOLF0:USTF0",1738874646032,5.2506668,191.76,191.72,5.25330916]
["bitfinex-derivatives","SOLF0:USTF0",1738874653836,0.0359668,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738874654742,5.2128,191.83,191.73,13.218997]
["bitfinex-derivatives","SOLF0:USTF0",1738874655438,5.2128,191.83,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738874655645,5.2128,191.83,191.73,13.218997]
["bitfinex-derivatives","SOLF0:USTF0",1738874655942,0.03638698,191.81,191.78,0.03350365]
["bitfinex-derivatives","SOLF0:USTF0",1738874659736,5.2137,191.79,191.78,0.03350365]
["bitfinex-derivatives","SOLF0:USTF0",1738874678762,13.67257707,191.79,191.78,0.03350365]
["bitfinex-derivatives","SOLF0:USTF0",1738874683061,5.215,191.75,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738874683261,8.45887707,191.74,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738874684165,8.49824272,191.74,191.71,5.25099491]
["bitfinex-derivatives","SOLF0:USTF0",1738874684560,8.49824272,191.74,191.71,0.03519491]
["bitfinex-derivatives","SOLF0:USTF0",1738874684766,13.67447707,191.72,191.71,0.03519491]
["bitfinex-derivatives","SOLF0:USTF0",1738874686361,8.45887707,191.72,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738874686560,8.45887707,191.67,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738874687258,1.527,191.75,191.63,7.09903331]
["bitfinex-derivatives","SOLF0:USTF0",1738874687259,8.45887707,191.65,191.63,7.09903331]
["bitfinex-derivatives","SOLF0:USTF0",1738874687463,8.45887707,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874687958,13.67637707,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874689065,18.456232,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874691068,13.238732,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874692867,5.24999236,191.67,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874693167,0.03289236,191.67,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874693566,0.03289236,191.67,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738874696572,0.03289236,191.67,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874696771,13.238732,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874697273,18.456232,191.65,191.64,0.03341235]
["bitfinex-derivatives","SOLF0:USTF0",1738874701474,18.456232,191.65,191.52,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874701679,5.2193,191.59,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738874701978,13.238732,191.58,191.5,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738874702173,13.238732,191.58,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738874702380,13.238732,191.64,191.52,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874702572,13.238732,191.68,191.55,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874702775,0.03679743,191.6,191.56,0.03874508]
["bitfinex-derivatives","SOLF0:USTF0",1738874703077,5.217,191.67,191.55,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874703078,13.238732,191.68,191.55,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874703579,18.455532,191.68,191.58,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738874703774,13.238732,191.68,191.59,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738874704179,0.04000639,191.65,191.62,0.04012015]
["bitfinex-derivatives","SOLF0:USTF0",1738874704379,13.238732,191.63,191.53,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738874704582,13.238732,191.63,191.62,0.03993162]
["bitfinex-derivatives","SOLF0:USTF0",1738874704783,13.238732,191.63,191.53,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738874704784,0.037288,191.6,191.53,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738874704984,13.238732,191.6,191.53,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738874705284,0.0332936,191.58,191.55,0.03889463]
["bitfinex-derivatives","SOLF0:USTF0",1738874705782,0.0332936,191.58,191.55,5.25909463]
["bitfinex-derivatives","SOLF0:USTF0",1738874705981,0.0332936,191.58,191.55,0.03889463]
["bitfinex-derivatives","SOLF0:USTF0",1738874706478,13.238732,191.57,191.55,0.03889463]
["bitfinex-derivatives","SOLF0:USTF0",1738874706984,13.238732,191.57,191.51,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738874707383,5.2205,191.55,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738874707785,18.458532,191.57,191.52,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738874707983,13.238732,191.57,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874708384,0.03347307,191.56,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874708584,5.2206,191.54,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874709285,0.03347307,191.56,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874709480,5.25367307,191.56,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874710790,5.25367307,191.56,191.51,5.25535179]
["bitfinex-derivatives","SOLF0:USTF0",1738874712587,0.03347307,191.56,191.51,0.03415179]
["bitfinex-derivatives","SOLF0:USTF0",1738874712993,13.238732,191.63,191.52,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874713190,18.456932,191.63,191.52,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874713588,13.238732,191.63,191.52,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874713997,13.238732,191.6,191.49,13.238732]
["bitfinex-derivatives","SOLF0:USTF0",1738874714292,18.458432,191.57,191.56,0.03529116]
["bitfinex-derivatives","SOLF0:USTF0",1738874714494,13.238732,191.57,191.47,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738874714895,13.238732,191.57,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738874715797,0.03545079,191.55,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874716797,5.25595079,191.55,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874721104,0.03545079,191.55,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874721806,5.25585079,191.55,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874724604,8.48047592,191.53,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874729019,8.51592671,191.55,191.53,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738874729207,0.03545079,191.55,191.52,8.51784058]
["bitfinex-derivatives","SOLF0:USTF0",1738874729713,8.48047592,191.53,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874729914,8.51592671,191.55,191.52,0.03736466]
["bitfinex-derivatives","SOLF0:USTF0",1738874730211,0.03545079,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738874731017,8.48047592,191.61,191.54,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874731215,8.48047592,191.63,191.56,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874731415,8.48047592,191.67,191.6,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874731620,8.48047592,191.71,191.64,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874732016,21.58624492,191.74,191.66,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874732017,8.48047592,191.73,191.66,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874732216,0.03833474,191.69,191.66,8.51752217]
["bitfinex-derivatives","SOLF0:USTF0",1738874732423,21.58624492,191.74,191.68,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874732724,21.58624492,191.74,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738874732924,21.58624492,191.74,191.69,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1738874733526,21.58624492,191.74,191.7,8.48047592]
["bitfinex-derivatives","SOLF0:USTF0",1738874733827,0.03958114,191.73,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738874734824,0.03958114,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874735026,0.03958114,191.73,191.7,5.2558102]
["bitfinex-derivatives","SOLF0:USTF0",1738874735820,0.03958114,191.73,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738874736725,0.03958114,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874736926,0.03958114,191.73,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738874737328,0.03958114,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874737729,13.25834778,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874738328,0.03958114,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874738723,0.03958114,191.73,191.7,5.2558102]
["bitfinex-derivatives","SOLF0:USTF0",1738874738922,0.03958114,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874739824,13.25834778,191.73,191.7,0.0397102]
["bitfinex-derivatives","SOLF0:USTF0",1738874740033,5.2169,191.68,191.62,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738874740221,18.43566664,191.68,191.62,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738874740423,18.43566664,191.68,191.61,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738874740622,5.217,191.67,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738874740824,13.21876664,191.68,191.61,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738874741228,13.21876664,191.71,191.61,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1738874741429,0.03906942,191.66,191.63,0.0360417]
["bitfinex-derivatives","SOLF0:USTF0",1738874741837,5.2154,191.73,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738874742134,0.04010679,191.66,191.61,14.84136664]
["bitfinex-derivatives","SOLF0:USTF0",1738874742328,5.2154,191.73,191.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738874742634,5.2154,191.73,191.68,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738874742933,0.03968213,191.72,191.68,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738874743534,13.21876664,191.71,191.68,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738874747032,0.03968213,191.72,191.68,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738874747535,0.03968213,191.72,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738874748129,0.03968213,191.72,191.68,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738874748527,3.1807,191.85,191.7,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874748727,18.43226664,191.8,191.7,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874749135,13.21876664,191.83,191.73,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874749732,0.03826303,191.8,191.76,0.03536537]
["bitfinex-derivatives","SOLF0:USTF0",1738874750932,0.03826303,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738874753733,0.03826303,191.8,191.77,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1738874754337,0.03826303,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738874756243,13.21876664,191.89,191.84,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738874756538,13.21876664,191.89,191.78,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738874757136,13.21876664,191.86,191.78,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738874757437,0.03484315,191.84,191.8,0.03902893]
["bitfinex-derivatives","SOLF0:USTF0",1738874757641,13.21876664,191.83,191.8,0.03902893]
["bitfinex-derivatives","SOLF0:USTF0",1738874758439,0.03484315,191.84,191.8,0.03902893]
["bitfinex-derivatives","SOLF0:USTF0",1738874759843,0.03484315,191.84,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738874760545,3.86,192.04,191.86,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874760745,13.21876664,191.97,191.83,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874760946,5.21,191.93,191.81,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738874761244,13.21876664,191.94,191.81,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738874761452,5.2104,191.92,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738874761743,0.03454092,191.89,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874762043,0.03454092,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738874762244,0.03454092,191.89,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874763350,5.2115,191.87,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874763551,13.21876664,191.88,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874764551,5.2115,191.87,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874764951,13.21876664,191.88,191.86,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1738874765949,13.21876664,191.85,191.77,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738874766553,13.21876664,191.88,191.77,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738874766752,13.21876664,191.88,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738874766956,0.03702885,191.84,191.81,0.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1738874767452,0.03702885,191.84,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738874769147,8.6751,191.94,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738874769148,18.03386664,191.94,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738874769349,13.21876664,191.97,191.83,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874769549,5.2096,191.95,191.84,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738874769857,13.21876664,191.97,191.84,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738874770350,13.21876664,191.97,191.89,0.03795303]
["bitfinex-derivatives","SOLF0:USTF0",1738874770550,0.03963634,191.92,191.89,0.03795303]
["bitfinex-derivatives","SOLF0:USTF0",1738874771353,0.03963634,191.92,191.89,5.24865303]
["bitfinex-derivatives","SOLF0:USTF0",1738874772056,0.03963634,191.92,191.89,0.03795303]
["bitfinex-derivatives","SOLF0:USTF0",1738874772253,13.21876664,192.0,191.89,13.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1738874772456,13.21876664,192.0,191.9,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738874772954,13.21876664,191.97,191.84,194.6322]
["bitfinex-derivatives","SOLF0:USTF0",1738874773156,13.21876664,191.97,191.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738874773355,13.21876664,191.97,191.85,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738874773655,0.03782209,191.94,191.91,0.03379062]
["bitfinex-derivatives","SOLF0:USTF0",1738874775356,0.03782209,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738874777254,20.10576664,192.06,191.92,14.81696664]
["bitfinex-derivatives","SOLF0:USTF0",1738874777458,214.54945295,192.17,191.92,14.81696664]
["bitfinex-derivatives","SOLF0:USTF0",1738874777459,13.21876664,192.09,191.96,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874777653,13.21876664,192.09,192.02,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738874778056,5.2052,192.11,191.99,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874778355,5.2052,192.11,192.04,5.2438354]
["bitfinex-derivatives","SOLF0:USTF0",1738874778856,13.21876664,192.09,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874779058,17.90656664,192.12,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874779256,14.86316664,192.12,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874779456,13.21876664,192.12,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874780158,18.42356664,192.12,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738874780353,13.21876664,192.12,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874780959,5.2044,192.14,192.04,0.0371354]
["bitfinex-derivatives","SOLF0:USTF0",1738874781157,13.21876664,192.18,192.05,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874781363,18.42196664,192.18,192.12,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738874781657,18.42196664,192.18,192.05,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874781658,13.21876664,192.18,192.05,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874781850,13.21876664,192.18,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874782056,5.2035,192.17,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874782257,13.21876664,192.18,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874782665,18.42136664,192.21,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738874782852,18.42136664,192.21,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874783051,13.21876664,192.21,192.14,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1738874783255,18.42106664,192.21,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874783461,13.21876664,192.21,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874784156,21.54945295,192.23,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874784662,13.21876664,192.24,192.13,0.03880278]
["bitfinex-derivatives","SOLF0:USTF0",1738874784959,13.21876664,192.27,192.14,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874785160,13.21876664,192.27,192.15,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738874785462,13.21876664,192.27,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874785652,13.21876664,192.24,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874786758,13.21876664,192.27,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874786959,5.2012,192.26,192.19,5.23581321]
["bitfinex-derivatives","SOLF0:USTF0",1738874787159,13.21876664,192.27,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874787764,5.2015,192.24,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874788162,13.21876664,192.27,192.19,0.03301321]
["bitfinex-derivatives","SOLF0:USTF0",1738874788363,18.41966664,192.27,192.21,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738874788863,1.6324,192.32,192.19,13.25177985]
["bitfinex-derivatives","SOLF0:USTF0",1738874789059,13.21876664,192.33,192.22,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874789465,13.21876664,192.33,192.24,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1738874789963,13.21876664,192.36,192.24,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1738874790264,18.41706664,192.36,192.25,13.21876664]
["bitfinex-derivatives","SOLF0:USTF0",1738874790465,13.21876664,192.36,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874790864,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874791165,5.1987,192.35,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874791458,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874791665,5.1996,192.31,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874792064,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874792266,5.1989,192.34,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738874792461,21.02833698,192.37,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738874793260,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874794063,5.1987,192.35,192.28,5.24009989]
["bitfinex-derivatives","SOLF0:USTF0",1738874794264,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874794668,5.1987,192.35,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874794966,21.02833698,192.37,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874795163,5.2002,192.29,192.28,0.03969989]
["bitfinex-derivatives","SOLF0:USTF0",1738874795365,21.02833698,192.31,192.2,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738874795576,21.02833698,192.28,192.15,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738874795868,21.02833698,192.28,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738874796263,21.02833698,192.28,192.15,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738874796473,1.5345,192.29,192.15,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738874796771,0.03636867,192.23,192.2,0.03720252]
["bitfinex-derivatives","SOLF0:USTF0",1738874798070,3.84,192.33,192.2,21.0655395]
["bitfinex-derivatives","SOLF0:USTF0",1738874798471,3.84,192.33,192.2,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874798970,22.56283698,192.37,192.23,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874798971,5.1991,192.34,192.23,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874799170,5.1991,192.34,192.24,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738874799372,5.1991,192.34,192.25,0.03514363]
["bitfinex-derivatives","SOLF0:USTF0",1738874799672,5.1991,192.33,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738874800071,1.5345,192.37,192.24,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738874800374,5.1994,192.32,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874800567,21.02833698,192.34,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874800867,5.2002,192.29,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874801072,24.23753698,192.37,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874801271,5.199,192.34,192.28,5.23367335]
["bitfinex-derivatives","SOLF0:USTF0",1738874801467,3.2092,192.37,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874801871,5.1985,192.35,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738874802070,5.1985,192.35,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874802371,21.02833698,192.43,192.28,0.03347335]
["bitfinex-derivatives","SOLF0:USTF0",1738874802772,5.1977,192.38,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738874802962,21.02833698,192.43,192.34,0.03620265]
["bitfinex-derivatives","SOLF0:USTF0",1738874803273,5.1969,192.42,192.29,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874803473,5.1969,192.42,192.37,0.03513471]
["bitfinex-derivatives","SOLF0:USTF0",1738874803867,5.1969,192.41,192.37,0.03513471]
["bitfinex-derivatives","SOLF0:USTF0",1738874804170,21.02833698,192.47,192.37,0.03513471]
["bitfinex-derivatives","SOLF0:USTF0",1738874804372,21.02833698,192.44,192.27,22.61603698]
["bitfinex-derivatives","SOLF0:USTF0",1738874804572,5.1987,192.35,192.27,22.61603698]
["bitfinex-derivatives","SOLF0:USTF0",1738874804774,1.6196,192.43,192.3,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738874804975,5.1988,192.34,192.27,22.61603698]
["bitfinex-derivatives","SOLF0:USTF0",1738874805268,21.02833698,192.41,192.27,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738874805669,0.03596261,192.36,192.32,0.03584898]
["bitfinex-derivatives","SOLF0:USTF0",1738874806174,21.02833698,192.53,192.33,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874806373,3.1972,192.52,192.38,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874806569,3.1972,192.52,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738874806774,3.1972,192.52,192.35,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874806967,21.02833698,192.5,192.34,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1738874807172,5.1972,192.41,192.36,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738874807374,3.84,192.49,192.4,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1738874807768,5.1978,192.38,192.29,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874807970,21.02833698,192.44,192.26,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874808264,3.219,192.43,192.26,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874808463,5.1977,192.38,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738874808669,3.219,192.43,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738874809073,5.1982,192.37,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874809477,0.03793888,192.39,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874810876,5.198,192.37,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874811274,5.1978,192.38,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874811572,0.03793888,192.39,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874812371,0.03793888,192.39,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738874813974,3.1577,192.52,192.36,0.03645631]
["bitfinex-derivatives","SOLF0:USTF0",1738874814173,3.1577,192.52,192.38,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874814575,5.1951,192.48,192.38,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874814775,3.1577,192.52,192.35,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874815475,3.1577,192.52,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874815881,5.1959,192.45,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874816177,24.86833698,192.53,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874816377,1.5373,192.51,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874816779,21.02833698,192.5,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874817279,5.1964,192.43,192.42,0.03773614]
["bitfinex-derivatives","SOLF0:USTF0",1738874817473,1.6096,192.49,192.32,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874817474,21.02833698,192.47,192.32,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874817778,5.1967,192.42,192.37,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738874818073,0.03556527,192.44,192.32,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874818278,5.1961,192.45,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738874818675,0.03645164,192.44,192.41,0.03582507]
["bitfinex-derivatives","SOLF0:USTF0",1738874819080,0.03645164,192.44,192.32,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874819280,0.03645164,192.44,192.41,0.03685562]
["bitfinex-derivatives","SOLF0:USTF0",1738874819470,5.1963,192.44,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738874819674,0.03583912,192.4,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738874821878,24.86833698,192.56,192.38,21.06657196]
["bitfinex-derivatives","SOLF0:USTF0",1738874822076,24.86833698,192.56,192.41,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874822378,5.1943,192.51,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738874822579,21.02833698,192.56,192.39,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738874822980,5.1945,192.51,192.46,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1738874823984,4.7732,192.55,192.46,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1738874824281,5.194,192.52,192.46,5.23120751]
["bitfinex-derivatives","SOLF0:USTF0",1738874825183,5.1937,192.53,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738874825374,21.02833698,192.59,192.46,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1738874825574,21.02833698,192.62,192.46,0.03560751]
["bitfinex-derivatives","SOLF0:USTF0",1738874825783,3.84,192.61,192.44,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874825992,5.1923,192.58,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874826882,5.1926,192.57,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874827082,3.84,192.61,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874827282,21.02833698,192.62,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874827482,7.0002,192.63,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874827879,5.1924,192.58,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874828078,3.1602,192.63,192.52,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1738874828286,5.1915,192.61,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738874828684,5.1915,192.61,192.57,0.03458837]
["bitfinex-derivatives","SOLF0:USTF0",1738874828984,3.84,192.67,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738874829182,3.84,192.67,192.5,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874829385,3.84,192.67,192.61,0.03315137]
["bitfinex-derivatives","SOLF0:USTF0",1738874829581,21.02833698,192.68,192.53,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874829780,3.84,192.68,192.62,0.03381477]
["bitfinex-derivatives","SOLF0:USTF0",1738874830182,24.86833698,192.68,192.62,0.03381477]
["bitfinex-derivatives","SOLF0:USTF0",1738874830482,21.02833698,192.65,192.62,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874830677,5.191,192.63,192.62,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874831887,0.03921191,192.64,192.52,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1738874832087,21.02833698,192.62,192.49,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738874832381,4.7885,192.61,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738874832583,4.7885,192.61,192.49,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738874832980,4.7885,192.61,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738874833184,5.1935,192.54,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874833491,0.03895432,192.57,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874833786,5.23155432,192.57,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874833986,0.03895432,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738874834781,5.432e-05,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738874836485,5.432e-05,192.57,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874837392,5.1932,192.55,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874837785,5.432e-05,192.57,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874839193,5.432e-05,192.57,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738874839492,5.432e-05,192.57,192.53,0.03691889]
["bitfinex-derivatives","SOLF0:USTF0",1738874840489,5.432e-05,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738874842095,3.84,192.72,192.63,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738874842292,3.84,192.72,192.54,24.19003698]
["bitfinex-derivatives","SOLF0:USTF0",1738874843190,57.46520788,192.81,192.61,0.03471889]
["bitfinex-derivatives","SOLF0:USTF0",1738874843191,21.02833698,192.76,192.61,0.03471889]
["bitfinex-derivatives","SOLF0:USTF0",1738874843393,21.02833698,192.76,192.61,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874843695,26.47193698,192.79,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738874843896,22.63193698,192.79,192.67,0.03842321]
["bitfinex-derivatives","SOLF0:USTF0",1738874844190,5.1872,192.78,192.71,0.03311874]
["bitfinex-derivatives","SOLF0:USTF0",1738874844384,1.6036,192.79,192.71,0.03311874]
["bitfinex-derivatives","SOLF0:USTF0",1738874844790,1.6036,192.79,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738874844990,1.6036,192.79,192.71,0.03311874]
["bitfinex-derivatives","SOLF0:USTF0",1738874845683,21.54945295,192.81,192.71,0.03311874]
["bitfinex-derivatives","SOLF0:USTF0",1738874845884,21.54945295,192.81,192.71,1.62411874]
["bitfinex-derivatives","SOLF0:USTF0",1738874846087,21.54945295,192.81,192.78,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738874846285,21.54945295,192.81,192.72,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738874846490,21.54945295,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738874846691,21.54945295,192.81,192.75,0.03281375]
["bitfinex-derivatives","SOLF0:USTF0",1738874846999,14.00085295,192.81,192.76,21.02833698]
["bitfinex-derivatives","SOLF0:USTF0",1738874847196,14.00085295,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738874847698,57.46520788,192.82,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738874848097,18.76640788,192.82,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738874848397,4.7384,192.92,192.79,21.06776993]
["bitfinex-derivatives","SOLF0:USTF0",1738874848698,1.5851,192.92,192.82,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874849098,1.5851,192.92,192.85,0.03713831]
["bitfinex-derivatives","SOLF0:USTF0",1738874851393,5.1843,192.88,192.85,0.03713831]
["bitfinex-derivatives","SOLF0:USTF0",1738874851899,33.95668116,192.9,192.85,0.03713831]
["bitfinex-derivatives","SOLF0:USTF0",1738874852199,5.1841,192.89,192.85,0.03713831]
["bitfinex-derivatives","SOLF0:USTF0",1738874852396,33.95668116,192.9,192.85,0.03713831]
["bitfinex-derivatives","SOLF0:USTF0",1738874852604,33.95668116,192.87,192.72,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738874852995,33.95668116,192.87,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738874853505,5.1859,192.82,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738874853802,0.03540786,192.83,192.8,0.03346327]
["bitfinex-derivatives","SOLF0:USTF0",1738874854200,33.95668116,192.87,192.73,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874854501,0.03741067,192.83,192.8,0.03968141]
["bitfinex-derivatives","SOLF0:USTF0",1738874854697,5.187,192.78,192.71,28.23081564]
["bitfinex-derivatives","SOLF0:USTF0",1738874854891,33.95668116,192.82,192.71,28.23081564]
["bitfinex-derivatives","SOLF0:USTF0",1738874855094,0.03741067,192.83,192.7,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874855290,5.1853,192.84,192.7,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874855498,35.58358116,192.88,192.7,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874855499,35.58358116,192.88,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738874855703,35.58358116,192.88,192.7,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874855903,35.58358116,192.88,192.68,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738874855904,33.95668116,192.82,192.67,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874856107,33.95668116,192.82,192.81,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874856404,33.95668116,192.82,192.66,72.64739371]
["bitfinex-derivatives","SOLF0:USTF0",1738874856706,1.6269,192.88,192.76,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874856898,5.1835,192.91,192.8,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874857101,33.95668116,192.97,192.87,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738874857302,33.95668116,192.97,192.84,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738874857503,5.1826,192.95,192.84,0.03701262]
["bitfinex-derivatives","SOLF0:USTF0",1738874857703,0.03362156,192.94,192.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738874858006,5.1826,192.95,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874858202,5.183,192.93,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874858402,0.03816534,192.89,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874858705,33.95668116,192.97,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874858902,5.1837,192.9,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874859101,5.22036978,192.9,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874859501,0.03666978,192.9,192.88,0.03435887]
["bitfinex-derivatives","SOLF0:USTF0",1738874863504,0.03666978,192.9,192.74,35.19868116]
["bitfinex-derivatives","SOLF0:USTF0",1738874863694,33.95668116,192.88,192.74,35.19868116]
["bitfinex-derivatives","SOLF0:USTF0",1738874863894,33.95668116,192.88,192.74,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1738874864095,1.5863,192.87,192.73,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738874864303,5.4863,192.87,192.73,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738874864499,33.95668116,192.85,192.73,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1738874864704,33.95668116,192.85,192.78,0.03774696]
["bitfinex-derivatives","SOLF0:USTF0",1738874864894,0.03959394,192.82,192.78,0.03774696]
["bitfinex-derivatives","SOLF0:USTF0",1738874865095,5.1867,192.79,192.78,0.03774696]
["bitfinex-derivatives","SOLF0:USTF0",1738874865293,33.9962751,192.82,192.67,0.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738874865700,33.9962751,192.82,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738874865701,5.1875,192.76,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738874865997,5.1875,192.76,192.65,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874865998,33.95668116,192.82,192.65,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874866194,5.1875,192.77,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738874866398,0.03534811,192.75,192.72,0.03390581]
["bitfinex-derivatives","SOLF0:USTF0",1738874866800,33.95668116,192.85,192.72,0.03390581]
["bitfinex-derivatives","SOLF0:USTF0",1738874867099,33.95668116,192.85,192.62,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738874867100,1.5863,192.87,192.74,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874867502,5.185,192.86,192.79,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738874867695,1.5863,192.87,192.74,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874867898,5.1853,192.85,192.78,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738874868100,1.5863,192.87,192.74,33.95668116]
["bitfinex-derivatives","SOLF0:USTF0",1738874868297,0.03516095,192.82,192.79,0.03646217]
["bitfinex-derivatives","SOLF0:USTF0",1738874871111,5.1869,192.79,192.73,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738874871806,20.92416522,192.83,192.73,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738874872011,20.92416522,192.83,192.67,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738874872204,0.03910729,192.78,192.74,0.03966061]
["bitfinex-derivatives","SOLF0:USTF0",1738874872400,5.1873,192.77,192.74,0.03966061]
["bitfinex-derivatives","SOLF0:USTF0",1738874872602,0.03910729,192.78,192.74,0.03966061]
["bitfinex-derivatives","SOLF0:USTF0",1738874873005,5.1877,192.75,192.74,0.03966061]
["bitfinex-derivatives","SOLF0:USTF0",1738874873400,0.03910729,192.78,192.62,30.61272121]
["bitfinex-derivatives","SOLF0:USTF0",1738874873401,1.6676,192.77,192.62,30.61272121]
["bitfinex-derivatives","SOLF0:USTF0",1738874873608,35.69009295,192.77,192.62,29.23322121]
["bitfinex-derivatives","SOLF0:USTF0",1738874873806,35.69009295,192.77,192.62,27.66772121]
["bitfinex-derivatives","SOLF0:USTF0",1738874874008,5.1883,192.73,192.62,27.66772121]
["bitfinex-derivatives","SOLF0:USTF0",1738874874210,35.69009295,192.77,192.62,27.66772121]
["bitfinex-derivatives","SOLF0:USTF0",1738874874615,0.03698114,192.71,192.68,0.03381861]
["bitfinex-derivatives","SOLF0:USTF0",1738874875313,8.114e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738874880117,8.114e-05,192.71,192.68,5.22321861]
["bitfinex-derivatives","SOLF0:USTF0",1738874880306,8.114e-05,192.71,192.68,0.03381861]
["bitfinex-derivatives","SOLF0:USTF0",1738874880814,5.19,192.67,192.63,27.66772121]
["bitfinex-derivatives","SOLF0:USTF0",1738874881012,1.6243,192.7,192.63,27.66772121]
["bitfinex-derivatives","SOLF0:USTF0",1738874882008,0.03695147,192.68,192.65,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738874882214,1.6243,192.76,192.65,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874882615,0.03489098,192.68,192.65,34.05628781]
["bitfinex-derivatives","SOLF0:USTF0",1738874882809,1.6243,192.76,192.65,0.03379486]
["bitfinex-derivatives","SOLF0:USTF0",1738874883318,0.03396152,192.72,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738874883507,0.03396152,192.72,192.65,0.03379486]
["bitfinex-derivatives","SOLF0:USTF0",1738874883713,0.03396152,192.72,192.62,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874883912,0.03396152,192.72,192.67,0.03740035]
["bitfinex-derivatives","SOLF0:USTF0",1738874884111,37.94249295,192.86,192.68,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874884420,37.15429295,192.89,192.71,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874884622,3.92,192.88,192.71,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874885013,5.1858,192.83,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738874885209,34.02249295,192.83,192.68,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874885415,0.03432909,192.81,192.78,0.03817804]
["bitfinex-derivatives","SOLF0:USTF0",1738874885607,0.03432909,192.81,192.68,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874885813,34.02249295,192.86,192.68,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874886016,1.5436,192.85,192.78,0.03770347]
["bitfinex-derivatives","SOLF0:USTF0",1738874886313,37.15429295,192.89,192.77,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874886314,3.1318,192.89,192.77,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874886515,34.02249295,192.95,192.77,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874886822,1.6725,192.94,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738874887216,6.8554,192.94,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738874887421,0.03815342,192.91,192.88,0.03294968]
["bitfinex-derivatives","SOLF0:USTF0",1738874889523,0.03815342,192.91,192.88,5.21704968]
["bitfinex-derivatives","SOLF0:USTF0",1738874890122,0.03815342,192.91,192.88,0.03294968]
["bitfinex-derivatives","SOLF0:USTF0",1738874890722,0.03815342,192.91,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738874890922,0.03815342,192.91,192.88,0.03294968]
["bitfinex-derivatives","SOLF0:USTF0",1738874891218,5.1805,193.02,192.95,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738874891413,42.88739295,193.07,192.9,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874891919,42.88739295,193.07,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738874892522,5.1807,193.02,193.0,0.03561144]
["bitfinex-derivatives","SOLF0:USTF0",1738874893824,34.02249295,193.01,192.84,35.26699295]
["bitfinex-derivatives","SOLF0:USTF0",1738874894225,34.02249295,192.98,192.84,35.26699295]
["bitfinex-derivatives","SOLF0:USTF0",1738874894427,5.1824,192.95,192.84,35.26699295]
["bitfinex-derivatives","SOLF0:USTF0",1738874894829,5.1827,192.94,192.88,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738874895019,3.1972,192.97,192.84,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874895222,0.03682475,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874895424,0.03682475,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738874895624,0.03682475,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874895925,0.03682475,192.91,192.89,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738874896122,0.03682475,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874896422,2.475e-05,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874896620,2.475e-05,192.91,192.9,39.20619295]
["bitfinex-derivatives","SOLF0:USTF0",1738874897726,2.475e-05,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738874898122,2.475e-05,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874900027,5.18352475,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874900522,2.475e-05,192.91,192.88,0.03839973]
["bitfinex-derivatives","SOLF0:USTF0",1738874901130,2.475e-05,192.91,192.77,72.60190697]
["bitfinex-derivatives","SOLF0:USTF0",1738874901436,1.6305,192.93,192.78,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874901831,5.1839,192.9,192.78,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874902035,1.6305,192.93,192.78,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874902438,1.6305,192.93,192.84,0.03628527]
["bitfinex-derivatives","SOLF0:USTF0",1738874902439,0.03872233,192.87,192.84,0.03628527]
["bitfinex-derivatives","SOLF0:USTF0",1738874902934,5.1848,192.86,192.84,0.03628527]
["bitfinex-derivatives","SOLF0:USTF0",1738874903830,5.1851,192.85,192.84,0.03628527]
["bitfinex-derivatives","SOLF0:USTF0",1738874904029,0.03872233,192.87,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738874904241,0.03872233,192.87,192.77,72.60190697]
["bitfinex-derivatives","SOLF0:USTF0",1738874904533,5.185,192.86,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738874904840,0.03872233,192.87,192.78,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874905138,0.03872233,192.87,192.81,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874905337,0.03872233,192.87,192.84,34.02249295]
["bitfinex-derivatives","SOLF0:USTF0",1738874906541,0.03872233,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738874907742,0.03872233,192.87,192.82,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738874908038,0.03872233,192.87,192.81,0.03661586]
["bitfinex-derivatives","SOLF0:USTF0",1738874908333,5.1849,192.86,192.81,0.03661586]
["bitfinex-derivatives","SOLF0:USTF0",1738874908542,0.03872233,192.87,192.81,0.03661586]
["bitfinex-derivatives","SOLF0:USTF0",1738874908935,5.1855,192.84,192.81,0.03661586]
["bitfinex-derivatives","SOLF0:USTF0",1738874909131,0.03872233,192.87,192.81,0.03661586]
["bitfinex-derivatives","SOLF0:USTF0",1738874909938,20.89455446,192.85,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738874910135,1.5584,192.84,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738874910339,1.5584,192.84,192.71,7.00745329]
["bitfinex-derivatives","SOLF0:USTF0",1738874910740,1.5584,192.84,192.68,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874911041,5.5463,192.9,192.77,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874911436,1.5663,192.9,192.8,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874912043,1.5663,192.9,192.77,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874912245,1.5663,192.9,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738874912547,2.739e-05,192.85,192.82,0.03985331]
["bitfinex-derivatives","SOLF0:USTF0",1738874912741,1.5445,192.98,192.82,0.03985331]
["bitfinex-derivatives","SOLF0:USTF0",1738874912942,1.5445,192.98,192.83,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874913543,5.183,192.93,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738874913745,0.03349831,192.92,192.89,0.03628432]
["bitfinex-derivatives","SOLF0:USTF0",1738874913939,5.1837,192.9,192.77,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874914137,34.00499065,192.93,192.77,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874914542,34.00499065,192.93,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738874914746,34.00499065,192.9,192.74,35.54529065]
["bitfinex-derivatives","SOLF0:USTF0",1738874914938,5.186,192.82,192.71,35.64479065]
["bitfinex-derivatives","SOLF0:USTF0",1738874915141,5.186,192.82,192.8,0.03443723]
["bitfinex-derivatives","SOLF0:USTF0",1738874915338,5.186,192.82,192.71,35.64479065]
["bitfinex-derivatives","SOLF0:USTF0",1738874915550,5.186,192.82,192.79,0.03592237]
["bitfinex-derivatives","SOLF0:USTF0",1738874915842,5.1862,192.81,192.71,35.64479065]
["bitfinex-derivatives","SOLF0:USTF0",1738874916050,5.1862,192.81,192.79,0.03883997]
["bitfinex-derivatives","SOLF0:USTF0",1738874916350,5.1873,192.77,192.68,41.01244394]
["bitfinex-derivatives","SOLF0:USTF0",1738874916551,5.1873,192.77,192.68,7.00745329]
["bitfinex-derivatives","SOLF0:USTF0",1738874916749,1.6361,192.8,192.71,0.03606336]
["bitfinex-derivatives","SOLF0:USTF0",1738874917049,0.03541165,192.74,192.71,0.03606336]
["bitfinex-derivatives","SOLF0:USTF0",1738874918550,0.03541165,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738874918752,1.165e-05,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738874921248,1.165e-05,192.74,192.71,34.04105401]
["bitfinex-derivatives","SOLF0:USTF0",1738874921450,1.165e-05,192.74,192.71,0.03606336]
["bitfinex-derivatives","SOLF0:USTF0",1738874922649,5.1886,192.72,192.71,0.03606336]
["bitfinex-derivatives","SOLF0:USTF0",1738874923049,5.1886,192.72,192.66,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738874924050,5.1891,192.7,192.65,7.00745329]
["bitfinex-derivatives","SOLF0:USTF0",1738874924257,34.00499065,192.72,192.67,0.03754745]
["bitfinex-derivatives","SOLF0:USTF0",1738874924752,0.03834897,192.71,192.67,0.03754745]
["bitfinex-derivatives","SOLF0:USTF0",1738874925154,0.03834897,192.71,192.55,7.00745329]
["bitfinex-derivatives","SOLF0:USTF0",1738874925353,0.03834897,192.71,192.55,8.36015329]
["bitfinex-derivatives","SOLF0:USTF0",1738874925552,1.5659,192.76,192.55,8.36015329]
["bitfinex-derivatives","SOLF0:USTF0",1738874925553,34.00499065,192.75,192.59,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874925753,5.188,192.74,192.59,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874926154,1.5659,192.76,192.63,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738874926355,0.03386704,192.68,192.65,0.03615562]
["bitfinex-derivatives","SOLF0:USTF0",1738874926654,1.5659,192.76,192.65,0.03615562]
["bitfinex-derivatives","SOLF0:USTF0",1738874926952,8.14e-06,192.68,192.65,34.04114627]
["bitfinex-derivatives","SOLF0:USTF0",1738874927259,1.5659,192.76,192.65,34.04114627]
["bitfinex-derivatives","SOLF0:USTF0",1738874927554,1.5659,192.76,192.65,0.03615562]
["bitfinex-derivatives","SOLF0:USTF0",1738874927754,3.1486,192.77,192.68,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874927946,1.5478,192.81,192.68,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874928148,1.5478,192.81,192.71,34.00499065]
["bitfinex-derivatives","SOLF0:USTF0",1738874928351,1.031e-05,192.74,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874928550,1.6451,192.84,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874928753,34.00499065,192.82,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874929657,0.0336195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874930047,5.1874,192.77,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874930247,1.5478,192.78,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874930753,1.5478,192.78,192.73,5.22434662]
["bitfinex-derivatives","SOLF0:USTF0",1738874930960,0.0336195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874931756,0.0336195,192.79,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738874932054,0.0336195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874932758,0.0336195,192.79,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738874932955,0.0336195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874933153,0.0336195,192.79,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738874933352,0.0336195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874934057,34.00499065,192.77,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874934257,5.1877,192.76,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874934458,34.00499065,192.77,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874934961,5.1875,192.76,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874935162,4.8361195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874935461,3.2657195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874936962,3.2657195,192.79,192.75,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738874937566,8.4524195,192.79,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738874937856,3.2657195,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874938060,5.1873,192.77,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874938662,5.1879,192.75,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874938861,24.20327159,192.79,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874939061,1.5473,192.78,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874939263,5.188,192.74,192.73,0.03634662]
["bitfinex-derivatives","SOLF0:USTF0",1738874940267,20.93755209,192.76,192.6,56.45582634]
["bitfinex-derivatives","SOLF0:USTF0",1738874940461,20.93755209,192.73,192.6,56.05962634]
["bitfinex-derivatives","SOLF0:USTF0",1738874940668,5.1904,192.66,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738874940861,34.05275069,192.68,192.59,44.26279481]
["bitfinex-derivatives","SOLF0:USTF0",1738874941069,3.2091,192.65,192.59,44.26279481]
["bitfinex-derivatives","SOLF0:USTF0",1738874941270,34.05275069,192.77,192.6,34.05275069]
["bitfinex-derivatives","SOLF0:USTF0",1738874941459,9.582e-05,192.65,192.62,0.03943874]
["bitfinex-derivatives","SOLF0:USTF0",1738874941657,5.1878,192.75,192.66,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738874941859,3.2091,192.76,192.63,34.05275069]
["bitfinex-derivatives","SOLF0:USTF0",1738874942066,3.2091,192.76,192.6,35.69325069]
["bitfinex-derivatives","SOLF0:USTF0",1738874942364,34.05275069,192.74,192.6,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1738874942866,0.03421724,192.7,192.66,0.03556539]
["bitfinex-derivatives","SOLF0:USTF0",1738874943068,0.03421724,192.7,192.67,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738874944070,0.03421724,192.7,192.66,0.03556539]
["bitfinex-derivatives","SOLF0:USTF0",1738874945367,0.03421724,192.7,192.54,62.08256385]
["bitfinex-derivatives","SOLF0:USTF0",1738874945368,34.05275069,192.68,192.54,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874945562,1.6434,192.67,192.54,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874945768,5.1918,192.6,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738874946064,34.05275069,192.64,192.54,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874946369,34.05275069,192.61,192.54,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874946666,1.6241,192.6,192.57,0.0365605]
["bitfinex-derivatives","SOLF0:USTF0",1738874946874,5.1934,192.54,192.53,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874947073,34.05275069,192.58,192.53,28.02981316]
["bitfinex-derivatives","SOLF0:USTF0",1738874947669,34.05275069,192.55,192.52,56.05962634]
["bitfinex-derivatives","SOLF0:USTF0",1738874947868,34.05275069,192.55,192.52,52.27432634]
["bitfinex-derivatives","SOLF0:USTF0",1738874948066,5.1937,192.53,192.52,6.36172481]
["bitfinex-derivatives","SOLF0:USTF0",1738874948271,34.08955026,192.55,192.51,30.64019236]
["bitfinex-derivatives","SOLF0:USTF0",1738874948474,34.05275069,192.52,192.51,30.64019236]
["bitfinex-derivatives","SOLF0:USTF0",1738874948776,5.1939,192.52,192.51,30.64019236]
["bitfinex-derivatives","SOLF0:USTF0",1738874949270,39.24665069,192.52,192.51,30.64019236]
["bitfinex-derivatives","SOLF0:USTF0",1738874949567,39.24665069,192.52,192.51,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874949868,34.05275069,192.52,192.49,76.23917417]
["bitfinex-derivatives","SOLF0:USTF0",1738874950270,5.1945,192.5,192.49,67.86197417]
["bitfinex-derivatives","SOLF0:USTF0",1738874950470,38.11275069,192.5,192.48,141.29410564]
["bitfinex-derivatives","SOLF0:USTF0",1738874950673,38.11275069,192.5,192.48,84.38758583]
["bitfinex-derivatives","SOLF0:USTF0",1738874950875,5.1948,192.49,192.48,84.38758583]
["bitfinex-derivatives","SOLF0:USTF0",1738874951065,38.11275069,192.5,192.47,0.03396966]
["bitfinex-derivatives","SOLF0:USTF0",1738874951373,5.195,192.48,192.47,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874951576,6.1453688,192.48,192.47,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738874952676,72.16550138,192.5,192.32,23.93266572]
["bitfinex-derivatives","SOLF0:USTF0",1738874952971,5.1961,192.44,192.34,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738874953169,5.1961,192.44,192.32,23.93266572]
["bitfinex-derivatives","SOLF0:USTF0",1738874953375,34.05275069,192.42,192.3,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738874953572,34.05275069,192.42,192.28,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738874953776,5.1975,192.39,192.28,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738874953974,0.03450899,192.37,192.33,0.03896394]
["bitfinex-derivatives","SOLF0:USTF0",1738874954974,141.96296371,192.34,192.33,0.03896394]
["bitfinex-derivatives","SOLF0:USTF0",1738874955475,141.96296371,192.34,192.33,5.23806394]
["bitfinex-derivatives","SOLF0:USTF0",1738874955776,141.96296371,192.34,192.33,0.03896394]
["bitfinex-derivatives","SOLF0:USTF0",1738874957078,134.10616371,192.34,192.33,5.23806394]
["bitfinex-derivatives","SOLF0:USTF0",1738874957277,0.03450899,192.37,192.33,0.03896394]
["bitfinex-derivatives","SOLF0:USTF0",1738874957979,0.03450899,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738874958171,0.03450899,192.37,192.29,34.05275069]
["bitfinex-derivatives","SOLF0:USTF0",1738874958978,7.07463351,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738874959376,60.67706813,192.45,192.36,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738874959377,4.08,192.45,192.36,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738874959778,4.08,192.45,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738874959977,4.08,192.45,192.39,5.23663108]
["bitfinex-derivatives","SOLF0:USTF0",1738874960277,0.03749608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874960973,0.03749608,192.42,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738874961273,0.03749608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874961577,0.03749608,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738874961771,0.03749608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874962876,0.03749608,192.42,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738874963677,0.03749608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874964979,5.23419608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874965171,0.03749608,192.42,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874965571,5.1972,192.4,192.39,0.03923108]
["bitfinex-derivatives","SOLF0:USTF0",1738874966378,5.1985,192.36,192.29,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738874966577,7.07463351,192.46,192.29,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738874966578,4.1,192.38,192.29,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738874967279,21.00831752,192.36,192.28,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1738874967582,0.03763077,192.35,192.32,0.03461926]
["bitfinex-derivatives","SOLF0:USTF0",1738874967880,21.00831752,192.36,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738874968084,5.1992,192.33,192.32,0.03564626]
["bitfinex-derivatives","SOLF0:USTF0",1738874968677,0.03619499,192.35,192.32,0.03564626]
["bitfinex-derivatives","SOLF0:USTF0",1738874970378,37.18128499,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738874970586,44.2559185,192.35,192.29,21.00831752]
["bitfinex-derivatives","SOLF0:USTF0",1738874972487,0.03964787,192.33,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874972686,5.1996,192.32,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874973393,5.1994,192.32,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874973886,5.1996,192.32,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874974281,0.03964787,192.33,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874974481,5.1999,192.3,192.29,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1738874974676,5.1999,192.3,192.14,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738874974677,0.03964787,192.33,192.15,34.17477792]
["bitfinex-derivatives","SOLF0:USTF0",1738874974888,0.03964787,192.33,192.1,34.17477792]
["bitfinex-derivatives","SOLF0:USTF0",1738874974889,34.17477792,192.3,192.21,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1738874975184,34.17477792,192.3,192.12,34.17477792]
["bitfinex-derivatives","SOLF0:USTF0",1738874975586,5.2013,192.25,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738874975787,5.2013,192.25,192.13,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738874975979,0.0399175,192.23,192.19,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1738874976183,0.0399175,192.23,192.19,5.23992933]
["bitfinex-derivatives","SOLF0:USTF0",1738874977188,0.0399175,192.23,192.19,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1738874978189,0.0399175,192.23,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738874978385,0.0399175,192.23,192.19,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1738874979900,0.0399175,192.23,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738874980495,5.2,192.3,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738874981202,1.5849,192.32,192.17,34.17477792]
["bitfinex-derivatives","SOLF0:USTF0",1738874981402,21.22390054,192.4,192.2,34.17477792]
["bitfinex-derivatives","SOLF0:USTF0",1738874981703,0.03895905,192.26,192.23,0.03912128]
["bitfinex-derivatives","SOLF0:USTF0",1738874982006,7.07463351,192.33,192.21,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738874982205,0.03677512,192.26,192.23,0.03536949]
["bitfinex-derivatives","SOLF0:USTF0",1738874982398,5.1996,192.32,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738874982701,5.1996,192.32,192.21,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738874982902,0.0350407,192.31,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874983910,28.29853405,192.3,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874984502,28.29853405,192.3,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738874984696,14.39087945,192.31,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874984907,56.59706813,192.32,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738874986402,0.03439028,192.33,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738874986797,0.03439028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874987210,4.11439028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874988599,7.32949028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874988801,5.2004,192.28,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874990108,5.2001,192.3,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874990612,7.32949028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874992408,5.2004,192.28,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874994210,3.24949028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874994408,0.03439028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874994613,5.23349028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874995313,0.03439028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874995914,5.2004,192.28,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738874999610,5.2002,192.29,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738875000120,1.6746,192.32,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738875000310,0.03439028,192.33,192.27,0.03619112]
["bitfinex-derivatives","SOLF0:USTF0",1738875000619,9.028e-05,192.33,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738875000811,35.30035841,192.38,192.28,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738875001009,22.87785841,192.38,192.3,21.04344197]
["bitfinex-derivatives","SOLF0:USTF0",1738875001213,14.60745841,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738875001608,7.05925841,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738875001812,5.841e-05,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738875002115,76.96850219,192.4,192.36,21.07899558]
["bitfinex-derivatives","SOLF0:USTF0",1738875002316,76.96850219,192.4,192.39,21.04344197]
["bitfinex-derivatives","SOLF0:USTF0",1738875002720,76.96850219,192.4,192.36,34.15446165]
["bitfinex-derivatives","SOLF0:USTF0",1738875003018,34.11890804,192.5,192.36,0.03555361]
["bitfinex-derivatives","SOLF0:USTF0",1738875003318,0.03568364,192.45,192.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875003619,5.1969,192.42,192.41,0.03653594]
["bitfinex-derivatives","SOLF0:USTF0",1738875003820,0.03353128,192.39,192.29,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875004020,0.03353128,192.39,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738875004222,1.5566,192.51,192.35,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875004421,0.03640381,192.4,192.35,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875004613,5.197,192.41,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738875004813,34.11890804,192.49,192.36,0.03682988]
["bitfinex-derivatives","SOLF0:USTF0",1738875005015,0.03918204,192.39,192.36,0.03682988]
["bitfinex-derivatives","SOLF0:USTF0",1738875005218,34.11890804,192.46,192.31,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738875005418,0.03622952,192.39,192.36,0.0391273]
["bitfinex-derivatives","SOLF0:USTF0",1738875005816,5.198,192.37,192.36,0.0391273]
["bitfinex-derivatives","SOLF0:USTF0",1738875006220,0.03308047,192.39,192.26,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875006520,3.2799,192.41,192.35,0.03839109]
["bitfinex-derivatives","SOLF0:USTF0",1738875006721,1.5513,192.4,192.29,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875006920,0.0346346,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875007124,0.0346346,192.34,192.33,5.2330661]
["bitfinex-derivatives","SOLF0:USTF0",1738875007317,1.5513,192.4,192.33,0.0339661]
["bitfinex-derivatives","SOLF0:USTF0",1738875007513,0.03452009,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738875007822,1.5513,192.4,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738875008017,0.03490774,192.36,192.33,0.0339661]
["bitfinex-derivatives","SOLF0:USTF0",1738875008823,5.23320774,192.36,192.33,0.0339661]
["bitfinex-derivatives","SOLF0:USTF0",1738875009016,0.03490774,192.36,192.33,0.0339661]
["bitfinex-derivatives","SOLF0:USTF0",1738875009519,5.1988,192.34,192.33,0.0339661]
["bitfinex-derivatives","SOLF0:USTF0",1738875009720,0.03490774,192.36,192.23,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875009923,34.11890804,192.34,192.2,72.80985098]
["bitfinex-derivatives","SOLF0:USTF0",1738875010126,5.2005,192.28,192.2,72.80985098]
["bitfinex-derivatives","SOLF0:USTF0",1738875010423,38.17890804,192.34,192.2,72.80985098]
["bitfinex-derivatives","SOLF0:USTF0",1738875010817,5.201,192.27,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738875011015,5.201,192.27,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875011217,5.201,192.26,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875011724,0.03295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875011923,5.2007,192.28,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875012121,0.03295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875013826,5.201,192.26,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875014623,0.03295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875014826,5.2006,192.28,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875015026,1.70295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875015429,5.201,192.26,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875016825,5.2005,192.28,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875017128,1.70295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875017428,5.2005,192.28,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875017730,0.03295804,192.29,192.25,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1738875017922,0.03295804,192.29,192.26,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875018227,4.06,192.44,192.26,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875018429,8.8568,192.44,192.31,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875018627,4.7968,192.44,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738875018833,4.7968,192.44,192.31,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875019025,3.2199,192.44,192.34,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875019328,0.038544,192.41,192.37,0.0382259]
["bitfinex-derivatives","SOLF0:USTF0",1738875020429,0.038544,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738875020728,0.038544,192.41,192.37,0.0382259]
["bitfinex-derivatives","SOLF0:USTF0",1738875020729,87.81436896,192.49,192.39,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875020931,93.00926896,192.49,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738875021129,87.81436896,192.49,192.39,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875021525,87.81436896,192.49,192.36,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875021728,87.81436896,192.49,192.33,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875021928,0.03629247,192.42,192.39,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1738875023126,5.1972,192.4,192.39,0.03902648]
["bitfinex-derivatives","SOLF0:USTF0",1738875023529,0.03629247,192.42,192.27,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875023730,5.1982,192.37,192.27,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875024534,1.5686,192.4,192.27,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875024735,0.03364728,192.34,192.3,0.03371599]
["bitfinex-derivatives","SOLF0:USTF0",1738875025230,5.1991,192.33,192.3,0.03371599]
["bitfinex-derivatives","SOLF0:USTF0",1738875025430,0.03364728,192.34,192.3,0.03371599]
["bitfinex-derivatives","SOLF0:USTF0",1738875025638,5.1996,192.31,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738875025845,5.1996,192.31,192.18,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875026535,5.1999,192.3,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738875026833,5.1999,192.3,192.18,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875026834,34.11890804,192.34,192.18,34.11890804]
["bitfinex-derivatives","SOLF0:USTF0",1738875027034,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875027225,5.24004764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875028038,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875030529,0.03984764,192.29,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738875030730,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875031133,5.24014764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875031333,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875031529,0.03984764,192.29,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875031835,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875032030,0.03984764,192.29,192.25,5.23399378]
["bitfinex-derivatives","SOLF0:USTF0",1738875032230,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875032631,5.24024764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875033335,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875034642,5.24024764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875035233,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875035835,0.03984764,192.29,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875037440,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875038342,0.03984764,192.29,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738875038641,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875038642,0.03984764,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875040740,0.03984764,192.29,192.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738875040935,0.03984764,192.29,192.25,0.03299378]
["bitfinex-derivatives","SOLF0:USTF0",1738875041545,0.03984764,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875041833,4.764e-05,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875042037,5.6086,192.4,192.26,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875043043,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875043544,0.03448604,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875043940,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875045142,5.23338604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875046545,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875046740,0.03448604,192.34,192.31,5.23600077]
["bitfinex-derivatives","SOLF0:USTF0",1738875047745,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875048445,0.03448604,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875048647,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875049442,5.1993,192.32,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875050047,5.23358604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875050442,0.03448604,192.34,192.31,0.03650077]
["bitfinex-derivatives","SOLF0:USTF0",1738875051449,0.03448604,192.34,192.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738875051642,21.0391972,192.35,192.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738875051844,5.1998,192.31,192.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738875052346,5.1998,192.31,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738875052747,0.0399602,192.3,192.26,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1738875055451,0.0399602,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875055750,0.0399602,192.3,192.26,0.03838342]
["bitfinex-derivatives","SOLF0:USTF0",1738875057967,0.0399602,192.3,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738875058248,6.02e-05,192.3,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875058553,1.5686,192.4,192.28,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875058756,1.5686,192.4,192.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738875059054,5.1977,192.39,192.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738875059550,6.7658,192.4,192.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738875059755,0.03909646,192.36,192.32,0.03800167]
["bitfinex-derivatives","SOLF0:USTF0",1738875060051,0.03909646,192.36,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738875060253,0.03909646,192.36,192.32,0.03800167]
["bitfinex-derivatives","SOLF0:USTF0",1738875060554,0.03909646,192.36,192.22,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738875060755,21.0391972,192.38,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875060756,21.0391972,192.35,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875061058,21.0391972,192.35,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738875061452,21.0391972,192.35,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875061648,21.0391972,192.38,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738875061850,0.03857837,192.3,192.26,0.03622525]
["bitfinex-derivatives","SOLF0:USTF0",1738875062055,21.0391972,192.38,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875062249,21.0391972,192.38,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875062452,21.0391972,192.38,192.3,0.0348762]
["bitfinex-derivatives","SOLF0:USTF0",1738875062453,0.03501555,192.31,192.3,0.0348762]
["bitfinex-derivatives","SOLF0:USTF0",1738875062655,5.1991,192.33,192.3,0.0348762]
["bitfinex-derivatives","SOLF0:USTF0",1738875062856,0.03286329,192.32,192.3,0.0348762]
["bitfinex-derivatives","SOLF0:USTF0",1738875064452,0.03286329,192.32,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875065352,5.1996,192.31,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738875065547,5.1996,192.31,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875065751,21.0391972,192.38,192.26,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1738875065959,0.03920234,192.28,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875066153,5.1996,192.31,192.3,0.03471597]
["bitfinex-derivatives","SOLF0:USTF0",1738875066354,5.1996,192.31,192.21,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738875066658,5.1996,192.31,192.29,0.0338764]
["bitfinex-derivatives","SOLF0:USTF0",1738875066852,0.03339132,192.28,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738875067055,5.2006,192.28,192.17,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738875067256,21.0391972,192.31,192.14,17.46690024]
["bitfinex-derivatives","SOLF0:USTF0",1738875067257,0.03718793,192.29,192.25,0.03362685]
["bitfinex-derivatives","SOLF0:USTF0",1738875067560,5.2015,192.24,192.14,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738875068160,5.2015,192.24,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738875068463,21.0391972,192.27,192.11,43.07338953]
["bitfinex-derivatives","SOLF0:USTF0",1738875068659,0.03734015,192.24,192.2,0.03594242]
["bitfinex-derivatives","SOLF0:USTF0",1738875069355,4.015e-05,192.24,192.22,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875069657,4.015e-05,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738875070754,4.015e-05,192.24,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738875070955,4.015e-05,192.24,192.2,0.03594242]
["bitfinex-derivatives","SOLF0:USTF0",1738875071555,4.015e-05,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738875071758,28.7545455,192.36,192.22,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875071963,5.1988,192.34,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875072164,28.7545455,192.36,192.23,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875072852,28.7545455,192.36,192.21,197.7641]
["bitfinex-derivatives","SOLF0:USTF0",1738875072853,4.6e-07,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875073056,4.6e-07,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738875073755,4.6e-07,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875073960,4.6e-07,192.31,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875074562,4.6e-07,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875074762,4.6e-07,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738875074962,4.6e-07,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875076067,6.77160046,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875076264,1.57200046,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875077158,5.1999,192.3,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875077662,1.57200046,192.31,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875078063,5.1999,192.3,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875078661,5.2001,192.29,192.28,0.0371119]
["bitfinex-derivatives","SOLF0:USTF0",1738875079062,3.17460046,192.31,192.15,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738875079265,3.1746,192.31,192.15,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738875079669,5.2004,192.29,192.15,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738875079966,3.1746,192.31,192.15,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1738875080160,0.03439846,192.24,192.2,0.03420649]
["bitfinex-derivatives","SOLF0:USTF0",1738875081670,0.03439846,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738875082961,1.5503,192.34,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875083164,1.5503,192.34,192.2,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875083364,1.5503,192.34,192.23,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875083565,1.5642,192.37,192.26,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875083969,7.19517826,192.39,192.26,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875084269,0.03351359,192.34,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738875084569,7.19517826,192.39,192.23,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875084768,0.03697686,192.35,192.32,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1738875084967,5.1991,192.33,192.2,214.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875085269,5.1991,192.33,192.32,0.0396665]
["bitfinex-derivatives","SOLF0:USTF0",1738875085568,5.1995,192.32,192.31,0.03507031]
["bitfinex-derivatives","SOLF0:USTF0",1738875085769,5.1995,192.32,192.2,214.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875085770,5.1995,192.32,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738875085971,5.1995,192.32,192.24,0.03706269]
["bitfinex-derivatives","SOLF0:USTF0",1738875086166,0.03621814,192.29,192.24,0.03706269]
["bitfinex-derivatives","SOLF0:USTF0",1738875086667,0.03621814,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875088462,1.814e-05,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875088774,5.1972,192.4,192.26,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875089071,21.0391972,192.44,192.29,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875089264,5.1956,192.46,192.32,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875089471,1.6349,192.47,192.33,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738875089670,0.03653991,192.41,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875090172,0.03653991,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738875091072,0.03653991,192.41,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738875091470,0.03653991,192.41,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875091872,5.1972,192.4,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875092170,0.03653991,192.41,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875092372,5.1975,192.39,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875092965,0.03653991,192.41,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875093478,5.1977,192.38,192.37,0.034282]
["bitfinex-derivatives","SOLF0:USTF0",1738875093969,21.07573711,192.41,192.27,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738875094174,4.12,192.42,192.23,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738875094175,5.1989,192.34,192.23,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738875094379,21.0391972,192.38,192.23,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738875094569,5.1989,192.34,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738875094773,5.1989,192.34,192.23,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738875094974,3.1595,192.37,192.23,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738875095176,0.0345234,192.3,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738875095376,3.1595,192.37,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738875095579,0.03463116,192.31,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738875095783,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875102781,5.2002,192.29,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875103180,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875103383,5.1999,192.3,192.27,5.23576181]
["bitfinex-derivatives","SOLF0:USTF0",1738875103589,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875104889,5.1999,192.3,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875105592,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875106288,0.03463116,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738875106890,0.03463116,192.31,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738875107184,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875107582,5.1999,192.3,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875109891,5.23423116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875110094,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875111190,5.2004,192.29,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875111591,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875111989,5.2003,192.29,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875112488,5.23453116,192.31,192.27,5.23586181]
["bitfinex-derivatives","SOLF0:USTF0",1738875112992,5.23453116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875113190,5.23453116,192.31,192.27,5.23576181]
["bitfinex-derivatives","SOLF0:USTF0",1738875113790,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875114292,5.2004,192.29,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875115492,5.1999,192.3,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875115696,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875116195,5.2004,192.29,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875116892,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875117793,0.03463116,192.31,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875119295,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875120494,0.03463116,192.31,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875120695,0.03463116,192.31,192.27,0.03516181]
["bitfinex-derivatives","SOLF0:USTF0",1738875120895,0.03463116,192.31,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738875122792,4.04,192.44,192.28,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875122992,4.9468,192.45,192.28,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875123195,4.9468,192.45,192.31,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875123392,4.9468,192.45,192.32,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738875123595,5.1967,192.42,192.32,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738875123793,4.9468,192.45,192.32,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738875123992,0.03356124,192.39,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738875124389,0.03356124,192.39,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875124600,0.03356124,192.39,192.35,5.23282661]
["bitfinex-derivatives","SOLF0:USTF0",1738875125395,5.1978,192.38,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875125801,0.03356124,192.39,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875126498,5.198,192.37,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875126692,0.03356124,192.39,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875126892,5.1983,192.36,192.35,0.03432661]
["bitfinex-derivatives","SOLF0:USTF0",1738875127092,21.0391972,192.37,192.25,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738875127394,3.1522,192.36,192.25,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738875127597,21.0391972,192.4,192.25,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738875128091,5.1981,192.37,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875128405,0.03642999,192.34,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875128702,0.03642999,192.34,192.31,0.03976289]
["bitfinex-derivatives","SOLF0:USTF0",1738875128902,0.03642999,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875129099,2.999e-05,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738875129695,2.999e-05,192.34,192.33,26.2382972]
["bitfinex-derivatives","SOLF0:USTF0",1738875129896,25.0591972,192.49,192.33,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875130095,3.2767,192.5,192.36,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875130699,3.2767,192.5,192.34,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875131095,0.03433204,192.44,192.4,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738875131497,5.1966,192.43,192.4,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738875131701,0.03433204,192.44,192.4,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738875132501,21.0391972,192.43,192.4,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738875132904,5.1969,192.41,192.4,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1738875133407,5.1978,192.38,192.28,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738875133806,1.664,192.4,192.28,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738875134006,5.1981,192.37,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738875134205,5.1981,192.37,192.24,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738875134406,0.03695766,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875134606,0.03695766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875135413,0.03695766,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738875136112,0.03695766,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875136413,0.03695766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875138009,5.23525766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875138210,0.03695766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875138909,0.03695766,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875139115,0.03695766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875140903,0.03695766,192.36,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738875141114,0.03695766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875142511,5.766e-05,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875147414,5.766e-05,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875147815,5.19855766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875148615,5.1987,192.35,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875149110,5.766e-05,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875150013,5.19855766,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875151112,5.1988,192.35,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875153115,5.199,192.34,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875153411,5.766e-05,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875154211,5.766e-05,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875155717,5.766e-05,192.36,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738875156719,5.766e-05,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875156914,5.766e-05,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875161123,21.03925486,192.36,192.32,0.03772451]
["bitfinex-derivatives","SOLF0:USTF0",1738875161422,21.0391972,192.33,192.23,194.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738875161615,26.2382972,192.33,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738875161815,21.0391972,192.33,192.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738875162116,5.2,192.3,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738875162323,21.0391972,192.36,192.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1738875162622,0.0361515,192.29,192.26,0.03316129]
["bitfinex-derivatives","SOLF0:USTF0",1738875162819,21.0391972,192.36,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875163223,0.03820887,192.29,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875163525,0.03607115,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875163916,0.03607115,192.3,192.26,0.03316129]
["bitfinex-derivatives","SOLF0:USTF0",1738875163917,0.03607115,192.3,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875167825,0.03607115,192.3,192.26,0.03316129]
["bitfinex-derivatives","SOLF0:USTF0",1738875168621,0.03607115,192.3,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875170220,7.115e-05,192.3,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875170622,7.19517826,192.42,192.27,22.7088972]
["bitfinex-derivatives","SOLF0:USTF0",1738875170929,7.19517826,192.42,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738875171129,7.19517826,192.42,192.3,21.0391972]
["bitfinex-derivatives","SOLF0:USTF0",1738875171328,7.19517826,192.42,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738875171832,7.22847022,192.42,192.38,5.23279896]
["bitfinex-derivatives","SOLF0:USTF0",1738875172830,0.03329196,192.42,192.38,5.23279896]
["bitfinex-derivatives","SOLF0:USTF0",1738875173431,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875174735,0.03329196,192.42,192.38,5.23279896]
["bitfinex-derivatives","SOLF0:USTF0",1738875174929,5.22999196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875175834,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875176134,0.03329196,192.42,192.38,5.23259896]
["bitfinex-derivatives","SOLF0:USTF0",1738875177938,5.23019196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875178138,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875178533,5.1974,192.39,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875179236,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875179441,5.23019196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875179641,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875180134,0.03329196,192.42,192.39,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738875180342,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875181742,5.22999196,192.42,192.38,5.23259896]
["bitfinex-derivatives","SOLF0:USTF0",1738875181942,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875182143,21.07248916,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875182342,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875183541,5.1973,192.4,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875183937,0.03329196,192.42,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875184138,5.1974,192.39,192.38,0.03509896]
["bitfinex-derivatives","SOLF0:USTF0",1738875186148,21.07248916,192.42,192.27,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1738875186444,21.0391972,192.39,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875186745,5.1984,192.36,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875186943,3.96,192.38,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875187144,1.6408,192.37,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875187341,5.1993,192.32,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875187542,5.1993,192.32,192.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738875187543,0.03649725,192.35,192.31,0.03372865]
["bitfinex-derivatives","SOLF0:USTF0",1738875187743,0.03649725,192.35,192.2,102.6685199]
["bitfinex-derivatives","SOLF0:USTF0",1738875187947,5.2,192.3,192.2,104.2637199]
["bitfinex-derivatives","SOLF0:USTF0",1738875188846,5.2,192.3,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875188847,0.0327155,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875189048,1.55e-05,192.27,192.23,21.07747735]
["bitfinex-derivatives","SOLF0:USTF0",1738875189350,1.55e-05,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738875189746,1.55e-05,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875190451,1.55e-05,192.27,192.23,5.23978015]
["bitfinex-derivatives","SOLF0:USTF0",1738875193052,1.55e-05,192.27,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738875193254,1.55e-05,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875194253,1.55e-05,192.27,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738875194849,1.55e-05,192.27,192.23,5.23998015]
["bitfinex-derivatives","SOLF0:USTF0",1738875196250,1.55e-05,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875197050,5.2007155,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875198456,1.55e-05,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875199357,5.2007155,192.27,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875200856,13.14600946,192.24,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875201060,18.34750946,192.24,192.23,0.03828015]
["bitfinex-derivatives","SOLF0:USTF0",1738875201960,5.2023,192.21,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738875202859,13.14600946,192.21,192.12,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738875203264,0.03843669,192.18,192.15,0.03744663]
["bitfinex-derivatives","SOLF0:USTF0",1738875203760,0.03843669,192.18,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738875204665,0.03843669,192.18,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738875205761,3.669e-05,192.18,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738875205966,3.669e-05,192.18,192.17,18.34940946]
["bitfinex-derivatives","SOLF0:USTF0",1738875207461,3.2719,192.29,192.17,18.34940946]
["bitfinex-derivatives","SOLF0:USTF0",1738875207462,13.14600946,192.3,192.17,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875207671,5.1996,192.31,192.21,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875207962,13.14600946,192.33,192.21,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875208269,5.1993,192.32,192.21,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875208670,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875209072,0.03872589,192.28,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875210573,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875211170,5.23912589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875213474,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875214078,0.03872589,192.28,192.26,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738875214280,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875214680,0.03872589,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875215379,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875215576,0.03872589,192.28,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738875217081,5.23912589,192.28,192.25,5.23552766]
["bitfinex-derivatives","SOLF0:USTF0",1738875217983,0.03872589,192.28,192.25,0.03432766]
["bitfinex-derivatives","SOLF0:USTF0",1738875218678,0.03872589,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875220379,0.03872589,192.28,192.25,6.87582766]
["bitfinex-derivatives","SOLF0:USTF0",1738875221778,0.03872589,192.28,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875224284,18.34440946,192.36,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738875224588,13.14600946,192.42,192.3,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875224883,5.1972,192.4,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875225088,13.14600946,192.42,192.3,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875225487,5.1972,192.4,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738875225684,0.03912257,192.38,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875226089,0.03912257,192.38,192.34,5.23645871]
["bitfinex-derivatives","SOLF0:USTF0",1738875227588,0.03912257,192.38,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875227792,5.23692257,192.38,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875228595,0.03912257,192.38,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875228994,13.14600946,192.36,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875229195,5.1985,192.35,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875229395,13.14600946,192.36,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875230298,18.34440946,192.36,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875230592,13.14600946,192.36,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875230996,5.1985,192.35,192.34,0.03775871]
["bitfinex-derivatives","SOLF0:USTF0",1738875231197,13.14600946,192.36,192.26,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738875231797,5.1991,192.33,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875231995,13.14600946,192.36,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738875232299,13.14600946,192.33,192.21,14.79080946]
["bitfinex-derivatives","SOLF0:USTF0",1738875232501,5.1993,192.32,192.31,0.03590021]
["bitfinex-derivatives","SOLF0:USTF0",1738875232798,0.03687696,192.29,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738875232995,5.2001,192.3,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738875233194,0.03901178,192.29,192.26,5.23873849]
["bitfinex-derivatives","SOLF0:USTF0",1738875234599,5.23921178,192.29,192.26,5.23873849]
["bitfinex-derivatives","SOLF0:USTF0",1738875234800,0.03901178,192.29,192.26,5.23813849]
["bitfinex-derivatives","SOLF0:USTF0",1738875235102,0.03901178,192.29,192.26,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1738875235601,5.23891178,192.29,192.26,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1738875236393,1.587,192.41,192.27,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875236597,1.587,192.41,192.3,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875236797,7.19517826,192.42,192.3,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875236996,7.19517826,192.42,192.33,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875237194,5.1965,192.41,192.35,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738875237391,7.19517826,192.42,192.33,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875237590,7.19517826,192.42,192.3,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875237795,0.03857345,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875238502,5.23567345,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875238695,0.03857345,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875239097,5.1973,192.38,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875239796,0.03857345,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875241398,0.03857345,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738875241593,7.345e-05,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738875242698,7.345e-05,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875243399,7.345e-05,192.39,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738875243800,7.345e-05,192.39,192.35,0.03343796]
["bitfinex-derivatives","SOLF0:USTF0",1738875244004,7.345e-05,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738875246004,7.19517826,192.51,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738875246299,7.19517826,192.51,192.41,13.14600946]
["bitfinex-derivatives","SOLF0:USTF0",1738875246494,20.34118772,192.55,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738875246698,7.19517826,192.55,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738875246999,5.1932,192.54,192.49,0.03644909]
["bitfinex-derivatives","SOLF0:USTF0",1738875247204,5.1932,192.54,192.39,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875247395,5.1935,192.52,192.39,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875247598,5.1935,192.52,192.49,0.03674203]
["bitfinex-derivatives","SOLF0:USTF0",1738875247795,5.1935,192.52,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738875248002,5.23115761,192.52,192.49,0.03413277]
["bitfinex-derivatives","SOLF0:USTF0",1738875248299,0.03765761,192.52,192.49,0.03413277]
["bitfinex-derivatives","SOLF0:USTF0",1738875248799,0.03765761,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738875249605,0.03765761,192.52,192.49,5.22833277]
["bitfinex-derivatives","SOLF0:USTF0",1738875250302,0.03765761,192.52,192.49,0.03413277]
["bitfinex-derivatives","SOLF0:USTF0",1738875250496,5.761e-05,192.52,192.49,21.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1738875250903,5.761e-05,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738875251403,7.19517826,192.61,192.49,21.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1738875251705,7.19517826,192.61,192.49,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875251904,7.19517826,192.61,192.54,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738875252104,7.19517826,192.61,192.52,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875252607,0.03475658,192.58,192.55,0.03473821]
["bitfinex-derivatives","SOLF0:USTF0",1738875253000,3.2066,192.65,192.55,0.03473821]
["bitfinex-derivatives","SOLF0:USTF0",1738875253500,0.03425157,192.62,192.55,21.0226267]
["bitfinex-derivatives","SOLF0:USTF0",1738875253803,0.03425157,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875255409,5.157e-05,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875255814,5.157e-05,192.62,192.61,26.17888849]
["bitfinex-derivatives","SOLF0:USTF0",1738875256201,5.157e-05,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875257212,5.5021,192.75,192.61,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875257412,5.188,192.72,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875258014,5.5021,192.75,192.61,20.98788849]
["bitfinex-derivatives","SOLF0:USTF0",1738875258511,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875259909,0.03345849,192.69,192.65,5.2260133]
["bitfinex-derivatives","SOLF0:USTF0",1738875265810,5.22235849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875266018,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875266411,5.1892,192.68,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875266719,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875267619,0.03345849,192.69,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738875269215,0.03345849,192.69,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738875269720,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875270318,0.03345849,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738875271116,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875271822,0.03345849,192.69,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875272918,0.03345849,192.69,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738875273116,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875274421,5.1896,192.67,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875276827,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875276828,5.1897,192.66,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875277423,5.1895,192.67,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875278325,5.22245849,192.69,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738875278529,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875280635,0.03345849,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738875284437,0.03345849,192.69,192.65,3.1116133]
["bitfinex-derivatives","SOLF0:USTF0",1738875284629,0.03345849,192.69,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875285034,5.1892,192.68,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875286035,5.1897,192.66,192.65,0.0363133]
["bitfinex-derivatives","SOLF0:USTF0",1738875295745,5.1908,192.62,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738875296851,5.22845754,192.62,192.59,5.22990594]
["bitfinex-derivatives","SOLF0:USTF0",1738875297146,0.03765754,192.62,192.59,5.22990594]
["bitfinex-derivatives","SOLF0:USTF0",1738875297648,0.03765754,192.62,192.59,0.03850594]
["bitfinex-derivatives","SOLF0:USTF0",1738875297849,5.191,192.61,192.59,0.03850594]
["bitfinex-derivatives","SOLF0:USTF0",1738875300247,0.03765754,192.62,192.59,0.03850594]
["bitfinex-derivatives","SOLF0:USTF0",1738875300847,0.03765754,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875301251,0.03765754,192.62,192.59,5.22980594]
["bitfinex-derivatives","SOLF0:USTF0",1738875301453,0.03765754,192.62,192.59,0.03850594]
["bitfinex-derivatives","SOLF0:USTF0",1738875303853,0.03765754,192.62,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738875304055,0.03765754,192.62,192.59,0.03850594]
["bitfinex-derivatives","SOLF0:USTF0",1738875304556,0.03765754,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875306255,13.09103176,192.71,192.59,1.57620594]
["bitfinex-derivatives","SOLF0:USTF0",1738875306451,43.42959113,192.74,192.61,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875306759,5.1878,192.73,192.62,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738875306948,5.1878,192.73,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738875307148,5.1883,192.71,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738875307352,13.09103176,192.71,192.63,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738875307551,13.12705844,192.71,192.67,0.03838425]
["bitfinex-derivatives","SOLF0:USTF0",1738875308858,5.22432668,192.71,192.67,5.22768425]
["bitfinex-derivatives","SOLF0:USTF0",1738875309157,0.03602668,192.71,192.67,5.22768425]
["bitfinex-derivatives","SOLF0:USTF0",1738875310253,0.03602668,192.71,192.67,0.03838425]
["bitfinex-derivatives","SOLF0:USTF0",1738875311054,0.03602668,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738875311359,7.18939247,192.79,192.68,14.75863176]
["bitfinex-derivatives","SOLF0:USTF0",1738875311556,7.18939247,192.79,192.74,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875311953,7.19049213,192.8,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875312149,9.213e-05,192.8,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875312354,71.12027476,192.82,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738875312752,71.15825701,192.82,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738875314656,21.55936724,192.91,192.8,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875314853,21.55936724,192.91,192.83,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875315058,21.55936724,192.91,192.8,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875315059,21.55936724,192.91,192.86,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875315860,0.03585327,192.9,192.89,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875316159,0.03585327,192.9,192.87,0.03851042]
["bitfinex-derivatives","SOLF0:USTF0",1738875316659,5.21905327,192.9,192.87,0.03851042]
["bitfinex-derivatives","SOLF0:USTF0",1738875316860,0.03585327,192.9,192.87,0.03851042]
["bitfinex-derivatives","SOLF0:USTF0",1738875320464,5.1837,192.88,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875321367,5.1837,192.88,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875321567,0.03706226,192.84,192.81,0.03450077]
["bitfinex-derivatives","SOLF0:USTF0",1738875322065,0.03706226,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875324366,1.615,192.93,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875324864,1.615,192.93,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875325266,5.1829,192.92,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875325466,5.2194787,192.92,192.88,0.03535319]
["bitfinex-derivatives","SOLF0:USTF0",1738875325866,0.0365787,192.92,192.88,0.03535319]
["bitfinex-derivatives","SOLF0:USTF0",1738875326161,13.09103176,192.91,192.76,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738875326366,3.1459,192.9,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875326562,5.1843,192.86,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738875326965,5.1843,192.86,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875327166,5.1843,192.86,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875327361,0.03784878,192.83,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875327770,0.03784878,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738875329470,0.03784878,192.83,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875330062,0.03784878,192.83,192.8,5.22471774]
["bitfinex-derivatives","SOLF0:USTF0",1738875330276,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875330769,0.03784878,192.83,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738875332074,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875332374,5.1856,192.81,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875333068,5.1854,192.82,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875333271,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875333873,5.1856,192.82,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875334271,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875334473,5.1854,192.82,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875334869,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875335772,0.03784878,192.83,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875336172,0.03784878,192.83,192.8,0.03891774]
["bitfinex-derivatives","SOLF0:USTF0",1738875336368,0.03784878,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738875339977,14.73343176,192.95,192.8,13.1299495]
["bitfinex-derivatives","SOLF0:USTF0",1738875340273,5.1828,192.92,192.8,13.1299495]
["bitfinex-derivatives","SOLF0:USTF0",1738875340679,5.1828,192.92,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738875340879,5.1833,192.9,192.8,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875341274,0.03400218,192.87,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738875341569,14.73343176,192.95,192.8,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875341774,0.03911168,192.88,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875341977,13.09103176,192.92,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875342173,5.1842,192.87,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875342978,0.03718701,192.88,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875343579,0.03718701,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738875343779,0.03718701,192.88,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875344079,0.03718701,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875344971,0.03718701,192.88,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738875345175,0.03718701,192.88,192.85,0.03703776]
["bitfinex-derivatives","SOLF0:USTF0",1738875346072,8.701e-05,192.88,192.86,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875346276,8.701e-05,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875348075,7.19517826,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875348680,7.19517826,192.97,192.89,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875348979,7.19517826,192.97,192.86,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875349177,0.02852309,192.95,192.93,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875350681,0.02852309,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875355284,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875356082,0.02852309,192.95,192.91,5.22007633]
["bitfinex-derivatives","SOLF0:USTF0",1738875356582,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875356883,0.02852309,192.95,192.91,5.21997633]
["bitfinex-derivatives","SOLF0:USTF0",1738875357081,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875357584,0.02852309,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875358087,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875358388,0.02852309,192.95,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738875358782,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875359087,0.02852309,192.95,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875359283,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875359585,0.02852309,192.95,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875361281,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875361484,0.02852309,192.95,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875363384,0.02852309,192.95,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875363583,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875363783,5.21062309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875364288,0.02852309,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875364882,13.11955485,192.95,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875365083,3.1689,192.94,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875365383,5.1827,192.92,192.91,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1738875366791,5.1832,192.91,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738875367790,5.184,192.88,192.8,20.149532]
["bitfinex-derivatives","SOLF0:USTF0",1738875368087,13.09103176,192.88,192.8,7.05850024]
["bitfinex-derivatives","SOLF0:USTF0",1738875368291,5.1843,192.86,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738875368592,13.09103176,192.88,192.75,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738875368987,5.1851,192.83,192.75,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738875369484,0.03828928,192.81,192.77,0.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1738875369685,0.03828928,192.81,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738875370093,0.03828928,192.81,192.77,0.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1738875370289,0.03828928,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738875370894,0.03828928,192.81,192.77,0.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1738875371100,0.03828928,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738875372396,0.03828928,192.81,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738875372593,0.03828928,192.81,192.77,0.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1738875372799,0.03828928,192.81,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738875373693,0.03828928,192.81,192.77,5.2196013]
["bitfinex-derivatives","SOLF0:USTF0",1738875374100,0.03828928,192.81,192.77,0.0331013]
["bitfinex-derivatives","SOLF0:USTF0",1738875374702,13.09103176,192.8,192.67,20.149532]
["bitfinex-derivatives","SOLF0:USTF0",1738875375199,5.1867,192.77,192.72,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875375400,5.1867,192.77,192.67,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875375998,0.03379921,192.74,192.72,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875376400,0.03379921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875376700,0.03379921,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875376901,5.22139921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875377300,0.03379921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875377598,5.1883,192.71,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875378003,13.12483097,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875378200,5.188,192.73,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875378400,13.12483097,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875378801,5.1878,192.73,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875379603,0.03379921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875379809,0.03379921,192.74,192.7,5.22671722]
["bitfinex-derivatives","SOLF0:USTF0",1738875380209,5.22149921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875380806,0.03379921,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875381209,0.03379921,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875381502,0.03379921,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875382205,9.921e-05,192.74,192.73,18.27883176]
["bitfinex-derivatives","SOLF0:USTF0",1738875386519,9.921e-05,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875388512,9.921e-05,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875389012,9.921e-05,192.74,192.7,13.12914898]
["bitfinex-derivatives","SOLF0:USTF0",1738875389519,9.921e-05,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875390313,9.921e-05,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875391812,9.921e-05,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875392122,5.1881,192.72,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875392515,9.921e-05,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875392715,5.1883,192.71,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875392912,9.921e-05,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875393716,5.18759921,192.74,192.7,5.22651722]
["bitfinex-derivatives","SOLF0:USTF0",1738875394218,5.1878,192.73,192.7,5.22651722]
["bitfinex-derivatives","SOLF0:USTF0",1738875395616,9.921e-05,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875395824,5.188,192.72,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875396320,9.921e-05,192.74,192.7,0.03811722]
["bitfinex-derivatives","SOLF0:USTF0",1738875396523,13.09103176,192.73,192.6,14.72633176]
["bitfinex-derivatives","SOLF0:USTF0",1738875397124,5.189,192.69,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738875397513,5.1893,192.68,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738875397718,5.1893,192.68,192.6,14.72633176]
["bitfinex-derivatives","SOLF0:USTF0",1738875397719,13.09103176,192.73,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738875397918,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875398122,5.1894,192.67,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875398418,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875398615,5.1897,192.66,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875403027,5.22313825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875403218,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875403824,0.03393825,192.68,192.65,5.22923991]
["bitfinex-derivatives","SOLF0:USTF0",1738875405231,5.22303825,192.68,192.65,5.22923991]
["bitfinex-derivatives","SOLF0:USTF0",1738875406925,0.03393825,192.68,192.65,5.22923991]
["bitfinex-derivatives","SOLF0:USTF0",1738875407430,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875408629,5.1897,192.66,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875411828,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875412231,0.03393825,192.68,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738875412427,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875412832,0.03393825,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738875413131,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875413530,0.03393825,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738875414330,0.03393825,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738875420038,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875420439,5.1897,192.66,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875420637,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875420941,5.22323825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875421139,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875421636,5.22323825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875422333,0.03393825,192.68,192.65,0.03933991]
["bitfinex-derivatives","SOLF0:USTF0",1738875424243,0.03393825,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738875426642,0.03393825,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738875427144,13.09103176,192.8,192.67,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875427342,3.1292,192.81,192.7,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875427539,3.1292,192.81,192.73,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875427733,5.1862,192.79,192.7,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875427934,3.1292,192.81,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738875428338,5.1866,192.78,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875429342,0.03792758,192.79,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875429545,5.1867,192.77,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875429740,0.03792758,192.79,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875430647,5.1865,192.78,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875430847,0.03792758,192.79,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875431245,5.1866,192.78,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875431945,0.03792758,192.79,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875432650,5.1869,192.77,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875435157,5.22432758,192.79,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875435461,0.03792758,192.79,192.75,5.22362207]
["bitfinex-derivatives","SOLF0:USTF0",1738875435760,5.187,192.76,192.75,0.03662207]
["bitfinex-derivatives","SOLF0:USTF0",1738875436863,0.03792758,192.79,192.67,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875437063,13.09103176,192.77,192.63,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738875437463,5.188,192.73,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738875438062,0.0372418,192.73,192.69,5.22663245]
["bitfinex-derivatives","SOLF0:USTF0",1738875438463,5.2252418,192.73,192.69,5.22663245]
["bitfinex-derivatives","SOLF0:USTF0",1738875439967,5.1881,192.72,192.69,5.22663245]
["bitfinex-derivatives","SOLF0:USTF0",1738875441469,5.2250418,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738875441663,0.0372418,192.73,192.69,0.03793245]
["bitfinex-derivatives","SOLF0:USTF0",1738875442069,0.0372418,192.73,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738875442371,0.0372418,192.73,192.69,0.03793245]
["bitfinex-derivatives","SOLF0:USTF0",1738875442571,0.0372418,192.73,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875443367,0.0372418,192.73,192.71,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738875446072,0.0372418,192.73,192.69,0.03793245]
["bitfinex-derivatives","SOLF0:USTF0",1738875446274,53.16409022,192.87,192.7,26.18206352]
["bitfinex-derivatives","SOLF0:USTF0",1738875446465,39.73153301,192.87,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875446864,28.74474057,192.87,192.77,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875447073,5.1844,192.86,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738875447376,0.03419225,192.85,192.81,0.03622905]
["bitfinex-derivatives","SOLF0:USTF0",1738875447869,0.03419225,192.85,192.81,5.22162905]
["bitfinex-derivatives","SOLF0:USTF0",1738875448170,0.03419225,192.85,192.81,0.03622905]
["bitfinex-derivatives","SOLF0:USTF0",1738875448573,0.03419225,192.85,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875448773,0.03419225,192.85,192.81,0.03622905]
["bitfinex-derivatives","SOLF0:USTF0",1738875449870,0.03419225,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875451267,0.03419225,192.85,192.81,0.03622905]
["bitfinex-derivatives","SOLF0:USTF0",1738875452772,0.03419225,192.85,192.81,5.22182905]
["bitfinex-derivatives","SOLF0:USTF0",1738875452966,5.195,192.99,192.81,0.03622905]
["bitfinex-derivatives","SOLF0:USTF0",1738875453173,20.27640509,193.03,192.91,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875453375,5.1807,193.0,192.91,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875453676,20.27640509,193.03,192.91,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875453872,5.1806,193.0,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875454068,5.1806,193.0,192.91,13.09103176]
["bitfinex-derivatives","SOLF0:USTF0",1738875454272,0.03595819,192.99,192.95,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1738875455678,0.03595819,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738875457273,0.03595819,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738875457471,0.03595819,192.99,192.95,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1738875457675,5.1811,192.98,192.95,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1738875457976,0.03595819,192.99,192.95,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1738875458377,0.03595819,192.99,192.86,20.88345613]
["bitfinex-derivatives","SOLF0:USTF0",1738875458574,3.86,192.98,192.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738875458773,20.88345613,192.96,192.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738875458979,3.217,192.95,192.82,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738875459781,0.03495268,192.9,192.87,5.21675485]
["bitfinex-derivatives","SOLF0:USTF0",1738875460580,0.03495268,192.9,192.87,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738875460782,0.03495268,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738875461980,0.03495268,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875470287,0.03495268,192.9,192.87,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738875470485,0.03495268,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738875472484,0.03495268,192.9,192.87,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738875472685,0.03495268,192.9,192.87,5.21665485]
["bitfinex-derivatives","SOLF0:USTF0",1738875473083,0.03495268,192.9,192.87,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738875473290,0.03495268,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875477890,0.03495268,192.9,192.87,0.03275485]
["bitfinex-derivatives","SOLF0:USTF0",1738875478082,0.03495268,192.9,192.87,5.21665485]
["bitfinex-derivatives","SOLF0:USTF0",1738875478883,13.05800079,192.89,192.79,13.05800079]
["bitfinex-derivatives","SOLF0:USTF0",1738875479092,5.1841,192.87,192.76,13.05800079]
["bitfinex-derivatives","SOLF0:USTF0",1738875479796,5.1841,192.87,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738875480185,5.21760601,192.87,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875482094,0.03350601,192.87,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875482289,5.1843,192.86,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875483196,0.03350601,192.87,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875483395,5.21760601,192.87,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875484596,5.1843,192.86,192.83,5.22453731]
["bitfinex-derivatives","SOLF0:USTF0",1738875493301,0.03350601,192.87,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738875494001,0.03350601,192.87,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875494303,0.03350601,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738875494703,0.03350601,192.87,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875495805,0.03350601,192.87,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875500610,5.1843,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875500805,0.03350601,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875501411,0.03350601,192.87,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875501412,5.21760601,192.87,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875503710,5.21760601,192.87,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738875505114,0.03350601,192.87,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875506118,5.1849,192.85,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875512020,5.1849,192.84,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875512417,0.03350601,192.87,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875512622,5.1853,192.84,192.83,0.03963731]
["bitfinex-derivatives","SOLF0:USTF0",1738875514128,8.3657258,192.85,192.76,8.3657258]
["bitfinex-derivatives","SOLF0:USTF0",1738875514325,8.3657258,192.82,192.76,8.3657258]
["bitfinex-derivatives","SOLF0:USTF0",1738875514723,8.3657258,192.82,192.76,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738875514923,8.3657258,192.82,192.74,8.3657258]
["bitfinex-derivatives","SOLF0:USTF0",1738875515123,0.03546593,192.81,192.77,0.03716193]
["bitfinex-derivatives","SOLF0:USTF0",1738875515320,8.3657258,192.78,192.71,28.24552667]
["bitfinex-derivatives","SOLF0:USTF0",1738875515522,8.3657258,192.74,192.71,28.24552667]
["bitfinex-derivatives","SOLF0:USTF0",1738875515926,5.1886,192.72,192.71,28.24552667]
["bitfinex-derivatives","SOLF0:USTF0",1738875517223,13.5543258,192.72,192.71,28.24552667]
["bitfinex-derivatives","SOLF0:USTF0",1738875517825,13.5543258,192.72,192.71,25.73542667]
["bitfinex-derivatives","SOLF0:USTF0",1738875518227,13.5543258,192.72,192.7,56.42136638]
["bitfinex-derivatives","SOLF0:USTF0",1738875518228,8.3657258,192.72,192.7,56.42136638]
["bitfinex-derivatives","SOLF0:USTF0",1738875518527,5.1888,192.71,192.7,37.41289994]
["bitfinex-derivatives","SOLF0:USTF0",1738875518731,18.28489268,192.71,192.7,16.98949994]
["bitfinex-derivatives","SOLF0:USTF0",1738875519032,18.28489268,192.71,192.7,14.47949994]
["bitfinex-derivatives","SOLF0:USTF0",1738875519232,18.28489268,192.71,192.7,9.60709994]
["bitfinex-derivatives","SOLF0:USTF0",1738875522125,18.28489268,192.71,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875524135,0.03572713,192.73,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875524733,5.22422713,192.73,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875524937,0.03572713,192.73,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875525733,5.1886,192.72,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875527238,0.03572713,192.73,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875527535,5.1888,192.71,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875538843,13.56782936,192.71,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875540547,13.60325649,192.73,192.7,5.22627281]
["bitfinex-derivatives","SOLF0:USTF0",1738875540841,8.41475649,192.73,192.7,0.03737281]
["bitfinex-derivatives","SOLF0:USTF0",1738875541041,8.37902936,192.8,192.72,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875541345,8.37902936,192.82,192.74,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875541547,8.37902936,192.76,192.7,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875541741,8.37902936,192.76,192.68,13.15722936]
["bitfinex-derivatives","SOLF0:USTF0",1738875542146,0.03309179,192.74,192.7,0.03447279]
["bitfinex-derivatives","SOLF0:USTF0",1738875542346,0.03309179,192.74,192.7,8.41350215]
["bitfinex-derivatives","SOLF0:USTF0",1738875543145,0.03309179,192.74,192.7,0.03447279]
["bitfinex-derivatives","SOLF0:USTF0",1738875544349,0.03309179,192.74,192.7,8.41350215]
["bitfinex-derivatives","SOLF0:USTF0",1738875544848,0.03309179,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875545448,0.03309179,192.74,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875545945,13.56562936,192.8,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738875546248,13.56562936,192.8,192.7,0.03447279]
["bitfinex-derivatives","SOLF0:USTF0",1738875546249,8.37902936,192.82,192.74,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875546650,5.1864,192.81,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738875546845,8.37902936,192.82,192.76,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738875547042,0.03477827,192.81,192.74,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875547245,0.03477827,192.81,192.77,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738875547444,8.37902936,192.84,192.76,8.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1738875547642,0.03812767,192.81,192.78,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875548046,0.03812767,192.81,192.77,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1738875548748,5.1867,192.79,192.77,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1738875548946,8.37902936,192.78,192.77,0.03873801]
["bitfinex-derivatives","SOLF0:USTF0",1738875549247,8.37902936,192.78,192.77,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738875549552,12.23902936,192.78,192.69,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738875549747,8.37902936,192.74,192.68,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738875549947,13.56712936,192.74,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738875550145,8.37902936,192.74,192.68,11.54682936]
["bitfinex-derivatives","SOLF0:USTF0",1738875550352,8.37902936,192.76,192.68,11.54682936]
["bitfinex-derivatives","SOLF0:USTF0",1738875550553,5.188,192.75,192.68,11.54682936]
["bitfinex-derivatives","SOLF0:USTF0",1738875550755,0.03872451,192.74,192.7,0.03488643]
["bitfinex-derivatives","SOLF0:USTF0",1738875551451,0.03872451,192.74,192.7,5.22378643]
["bitfinex-derivatives","SOLF0:USTF0",1738875552049,0.03872451,192.74,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738875552250,0.03872451,192.74,192.7,0.03488643]
["bitfinex-derivatives","SOLF0:USTF0",1738875553853,0.03872451,192.74,192.73,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875554051,11.04537333,192.83,192.71,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875554354,7.18537333,192.83,192.71,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875554746,7.18537333,192.83,192.74,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875555048,7.18537333,192.83,192.75,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738875555247,0.03913358,192.8,192.77,0.0355528]
["bitfinex-derivatives","SOLF0:USTF0",1738875555449,7.18537333,192.83,192.77,13.12108874]
["bitfinex-derivatives","SOLF0:USTF0",1738875555847,7.18537333,192.83,192.77,0.0355528]
["bitfinex-derivatives","SOLF0:USTF0",1738875556053,14.02674057,192.84,192.8,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875556249,8.72634057,192.87,192.83,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875556448,26.62192535,192.88,192.86,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875556753,2.33429957,192.88,192.86,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875557050,86.23746896,192.89,192.86,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875557454,77.73136896,192.89,192.88,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738875558046,0.03909737,192.9,192.86,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875558250,0.03909737,192.9,192.89,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875559452,0.03909737,192.9,192.89,18.26953594]
["bitfinex-derivatives","SOLF0:USTF0",1738875564559,5.1813,193.0,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738875564753,18.07273594,193.05,192.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738875565056,5.1815,192.99,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875565257,5.1815,192.99,192.92,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875565753,5.1815,192.99,192.94,5.22208514]
["bitfinex-derivatives","SOLF0:USTF0",1738875565960,0.03334986,192.97,192.94,0.03948514]
["bitfinex-derivatives","SOLF0:USTF0",1738875566154,5.21514986,192.97,192.94,0.03948514]
["bitfinex-derivatives","SOLF0:USTF0",1738875566353,13.08553594,193.02,192.94,0.03948514]
["bitfinex-derivatives","SOLF0:USTF0",1738875566554,0.03432694,192.97,192.94,0.03948514]
["bitfinex-derivatives","SOLF0:USTF0",1738875567858,0.03432694,192.97,192.95,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875568862,0.03432694,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875569557,13.08553594,193.14,192.95,16.94553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875569756,3.084,193.16,193.02,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875570761,13.08553594,193.23,193.08,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875571259,5.1765,193.17,193.14,0.03474713]
["bitfinex-derivatives","SOLF0:USTF0",1738875571455,13.08553594,193.2,193.14,0.03474713]
["bitfinex-derivatives","SOLF0:USTF0",1738875571655,13.08553594,193.17,193.14,0.03474713]
["bitfinex-derivatives","SOLF0:USTF0",1738875571855,5.177,193.15,193.06,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738875572063,13.08553594,193.14,193.02,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875572363,5.1784,193.1,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738875572565,13.08553594,193.14,193.02,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875573059,13.08553594,193.11,192.99,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875573263,13.08553594,193.08,193.06,0.033847]
["bitfinex-derivatives","SOLF0:USTF0",1738875573462,13.08553594,193.08,192.96,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875573662,5.1802,193.03,192.98,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738875573859,16.94553594,193.08,192.96,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875574865,5.1805,193.03,193.0,0.03951952]
["bitfinex-derivatives","SOLF0:USTF0",1738875575065,0.03271285,193.04,193.0,0.03951952]
["bitfinex-derivatives","SOLF0:USTF0",1738875576768,5.1812,193.0,192.95,1.03653796]
["bitfinex-derivatives","SOLF0:USTF0",1738875576963,5.1812,193.0,192.93,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875577969,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875579168,5.21823958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875579372,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875579668,0.03653958,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875580265,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875580467,0.03653958,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875581068,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875581267,0.03653958,192.98,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875581573,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875582172,5.1821,192.96,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875582671,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875582872,5.1819,192.97,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875584175,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875584375,5.21833958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875584581,0.03653958,192.98,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875584783,5.1821,192.96,192.95,0.03622956]
["bitfinex-derivatives","SOLF0:USTF0",1738875585574,0.03653958,192.98,192.83,72.59434093]
["bitfinex-derivatives","SOLF0:USTF0",1738875585777,5.1826,192.95,192.87,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875586085,5.1826,192.95,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738875586683,5.1821,192.97,192.9,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875586984,0.03588302,192.95,192.91,0.03263988]
["bitfinex-derivatives","SOLF0:USTF0",1738875587179,14.72973594,193.03,192.9,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875587384,0.03909634,192.95,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875587587,14.72973594,193.03,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875587883,0.03337471,192.96,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875588079,14.72973594,193.03,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875588382,5.181,193.0,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875588579,0.03763585,193.0,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875589387,5.1813,192.99,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875591483,5.1813,192.99,192.95,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738875591686,5.1816,192.98,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875591984,0.03763585,193.0,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875592184,0.03763585,193.0,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738875592384,5.1815,192.99,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738875592686,0.03763585,193.0,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738875592877,0.03763585,193.0,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875593382,5.1818,192.98,192.93,5.22003895]
["bitfinex-derivatives","SOLF0:USTF0",1738875593687,5.1818,192.98,192.93,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1738875593986,5.21873585,193.0,192.93,13.12287489]
["bitfinex-derivatives","SOLF0:USTF0",1738875594387,0.03763585,193.0,192.93,13.12287489]
["bitfinex-derivatives","SOLF0:USTF0",1738875594685,0.03763585,193.0,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875594886,0.03763585,193.0,192.93,13.12287489]
["bitfinex-derivatives","SOLF0:USTF0",1738875595090,0.03763585,193.0,192.96,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875595287,0.03763585,193.0,192.99,18.26683594]
["bitfinex-derivatives","SOLF0:USTF0",1738875595582,14.73473594,193.14,192.99,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875595789,3.0783,193.1,193.02,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875595980,5.1789,193.09,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738875596186,3.0783,193.1,193.05,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875596685,0.03404999,193.09,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738875597185,0.03404999,193.09,193.06,0.03968969]
["bitfinex-derivatives","SOLF0:USTF0",1738875597394,0.03404999,193.09,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738875598280,21.38864661,193.15,193.07,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875598485,21.38864661,193.15,193.13,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738875598890,3.1678,193.16,193.13,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738875599093,1.611,193.19,193.11,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875599695,0.03422227,193.17,193.13,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738875601189,0.03422227,193.17,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738875601395,0.03422227,193.17,193.13,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738875602297,5.21072227,193.17,193.13,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738875602895,0.03422227,193.17,193.13,5.21085436]
["bitfinex-derivatives","SOLF0:USTF0",1738875603091,0.03422227,193.17,193.13,0.03335436]
["bitfinex-derivatives","SOLF0:USTF0",1738875603291,13.11975821,193.17,193.02,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875603495,0.03422227,193.17,193.11,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738875603794,1.611,193.19,193.1,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875603996,1.611,193.19,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738875604193,1.611,193.19,193.1,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875604194,3.1306,193.22,193.1,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875604387,0.03513489,193.18,193.15,0.03478067]
["bitfinex-derivatives","SOLF0:USTF0",1738875604588,0.03513489,193.18,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738875604987,0.03513489,193.18,193.16,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875604988,8.3775,193.28,193.16,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875605199,3.2038,193.28,193.19,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875605598,5.1732,193.3,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738875605799,5.1732,193.3,193.19,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875606100,5.1738,193.27,193.16,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875606290,13.08553594,193.29,193.16,13.08553594]
["bitfinex-derivatives","SOLF0:USTF0",1738875606495,0.03861262,193.26,193.23,0.03912713]
["bitfinex-derivatives","SOLF0:USTF0",1738875606697,0.03861262,193.26,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738875607096,20.83548558,193.28,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738875607390,5.1754,193.22,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738875607592,20.83548558,193.28,193.11,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875607798,1.5827,193.21,193.14,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738875608097,1.6194282,193.21,193.17,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738875610196,1.6194282,193.21,193.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738875610902,1.6194282,193.21,193.17,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738875611401,1.6194282,193.21,193.08,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875611901,1.5547,193.2,193.08,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875612496,0.0368714,193.16,193.12,0.03713165]
["bitfinex-derivatives","SOLF0:USTF0",1738875613896,0.0368714,193.16,193.02,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875614102,1.6194714,193.16,192.99,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875614298,5.1787,193.09,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738875614495,1.5826,193.16,192.99,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875615106,20.83548558,193.14,192.96,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875615307,0.03744693,193.09,193.06,0.03793065]
["bitfinex-derivatives","SOLF0:USTF0",1738875615606,0.03744693,193.09,192.96,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875615798,5.1801,193.04,192.98,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738875616003,26.27808558,193.08,192.93,77.11995948]
["bitfinex-derivatives","SOLF0:USTF0",1738875616203,26.27808558,193.08,192.9,20.94078558]
["bitfinex-derivatives","SOLF0:USTF0",1738875616402,26.27808558,193.08,192.9,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875616596,26.27808558,193.08,192.89,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875616597,20.83548558,193.02,192.89,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875616802,0.03866316,193.01,192.97,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738875617106,5.1816,192.98,192.97,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738875617805,6.7004,192.98,192.97,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738875618104,5.1834,192.92,192.89,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875618304,20.83548558,192.96,192.89,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875618503,20.83548558,192.96,192.81,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875618705,20.83548558,192.96,192.78,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875618901,20.83548558,192.93,192.75,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875619106,5.1832,192.93,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875619408,0.03649924,192.86,192.82,0.03479792]
["bitfinex-derivatives","SOLF0:USTF0",1738875619601,20.83548558,192.93,192.78,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875619908,0.03314608,192.86,192.82,0.03348219]
["bitfinex-derivatives","SOLF0:USTF0",1738875621103,0.03314608,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875621702,5.3788,192.98,192.89,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738875622006,1.6401,192.97,192.89,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738875622500,1.6401,192.97,192.8,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875622697,20.83548558,192.96,192.77,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875622896,5.1843,192.88,192.87,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1738875623097,0.03938834,192.9,192.87,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1738875623305,20.83548558,192.96,192.87,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1738875623603,0.03954483,192.9,192.87,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1738875624906,5.1845,192.87,192.77,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875625099,1.6664,192.89,192.77,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875625298,3.2853,192.89,192.77,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875625498,3.2853,192.89,192.8,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875625699,3.2853,192.89,192.74,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875625907,3.2853,192.89,192.77,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875626099,0.03749779,192.83,192.8,20.87041073]
["bitfinex-derivatives","SOLF0:USTF0",1738875626504,3.2853,192.89,192.8,20.87041073]
["bitfinex-derivatives","SOLF0:USTF0",1738875626505,5.1832,192.92,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875627110,3.1576,192.95,192.83,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875627304,8.3402,192.95,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738875627609,8.3402,192.95,192.86,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875627810,8.37929962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875628110,3.19669962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875628305,5.1827,192.94,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875628504,3.19669962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875628705,3.19669962,192.95,192.91,5.22086555]
["bitfinex-derivatives","SOLF0:USTF0",1738875629109,0.03909962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875629308,0.03909962,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875630713,0.03909962,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738875631014,0.03909962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875631202,0.03909962,192.95,192.92,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738875632010,0.03909962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875632211,0.03909962,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875632412,0.03909962,192.95,192.91,0.03766555]
["bitfinex-derivatives","SOLF0:USTF0",1738875632715,0.03909962,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875632912,1.6049,193.04,192.93,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875633109,1.6049,193.04,192.96,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875633614,1.5604,193.07,192.96,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875634111,0.0358561,193.03,192.99,0.03938665]
["bitfinex-derivatives","SOLF0:USTF0",1738875634512,5.1805,193.02,192.99,0.03938665]
["bitfinex-derivatives","SOLF0:USTF0",1738875634707,0.0358561,193.03,192.9,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875634910,22.39588558,193.07,192.9,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875635106,5.1819,192.97,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738875635306,20.83548558,193.03,192.86,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875635506,3.88,193.02,192.86,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875635712,5.1827,192.94,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738875635912,0.03899306,192.96,192.92,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1738875636213,5.1832,192.92,192.83,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875636416,5.1832,192.92,192.78,207.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738875636417,20.83548558,192.97,192.8,20.83548558]
["bitfinex-derivatives","SOLF0:USTF0",1738875636611,5.1836,192.91,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875636816,37.20657379,192.96,192.79,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875637210,5.1837,192.91,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738875637406,37.20657379,192.96,192.86,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1738875637407,0.03635084,192.89,192.86,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1738875637610,37.20657379,192.96,192.86,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1738875638305,0.03881442,192.93,192.86,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1738875639211,5.1835,192.91,192.86,5.2185029]
["bitfinex-derivatives","SOLF0:USTF0",1738875639515,0.03881442,192.93,192.86,0.0340029]
["bitfinex-derivatives","SOLF0:USTF0",1738875640917,3.88,192.92,192.76,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875641112,33.97057379,192.9,192.73,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875641308,33.97057379,192.9,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875641509,33.97057379,192.87,192.73,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875641815,5.1861,192.82,192.75,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875642014,1.6453,192.86,192.75,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875642232,0.03435748,192.8,192.77,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1738875642718,0.03435748,192.8,192.68,72.63943439]
["bitfinex-derivatives","SOLF0:USTF0",1738875643013,5.187,192.78,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875643214,3.88,192.82,192.7,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875643616,9.066,192.82,192.77,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875643915,0.03942163,192.81,192.78,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738875645415,0.03942163,192.81,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875645816,0.03942163,192.81,192.78,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738875646516,0.03942163,192.81,192.68,72.63943439]
["bitfinex-derivatives","SOLF0:USTF0",1738875646812,5.1874,192.77,192.68,72.63943439]
["bitfinex-derivatives","SOLF0:USTF0",1738875647027,5.1874,192.77,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875647212,3.88,192.82,192.68,72.63943439]
["bitfinex-derivatives","SOLF0:USTF0",1738875647407,3.88,192.84,192.7,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875647610,33.97057379,192.98,192.8,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875647812,3.1074,192.97,192.83,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875648013,0.03332858,192.91,192.89,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875648219,59.2592204,193.07,192.89,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875648512,1.596,193.02,192.92,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875648717,1.596,193.02,192.89,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875648919,6.7766,193.02,192.89,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875649118,6.7766,193.02,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738875649319,1.596,193.02,192.93,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875649518,0.03662058,193.01,192.97,0.03769512]
["bitfinex-derivatives","SOLF0:USTF0",1738875650118,0.03662058,193.01,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738875650711,0.03662058,193.01,192.97,0.03769512]
["bitfinex-derivatives","SOLF0:USTF0",1738875651316,0.03662058,193.01,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738875651722,0.03662058,193.01,192.97,0.03769512]
["bitfinex-derivatives","SOLF0:USTF0",1738875654823,5.1811,193.0,192.97,0.03769512]
["bitfinex-derivatives","SOLF0:USTF0",1738875655023,0.03662058,193.01,192.97,0.03769512]
["bitfinex-derivatives","SOLF0:USTF0",1738875655221,0.03662058,193.01,192.87,33.97057379]
["bitfinex-derivatives","SOLF0:USTF0",1738875655426,33.97057379,193.01,192.9,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875656126,5.1827,192.94,192.9,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875656329,5.1827,192.94,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875656630,0.03280404,192.94,192.9,0.03930545]
["bitfinex-derivatives","SOLF0:USTF0",1738875657120,0.03280404,192.94,192.83,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875657626,20.8998645,192.92,192.83,28.14938278]
["bitfinex-derivatives","SOLF0:USTF0",1738875657827,20.8998645,192.92,192.77,6.95860644]
["bitfinex-derivatives","SOLF0:USTF0",1738875658528,0.03985352,192.86,192.83,0.03445956]
["bitfinex-derivatives","SOLF0:USTF0",1738875659732,5.22465352,192.86,192.83,0.03445956]
["bitfinex-derivatives","SOLF0:USTF0",1738875660232,10.3703,192.85,192.71,0.067]
["bitfinex-derivatives","SOLF0:USTF0",1738875660428,5.1899,192.67,192.64,288.88846633]
["bitfinex-derivatives","SOLF0:USTF0",1738875660829,33.98373116,192.7,192.64,95.88846633]
["bitfinex-derivatives","SOLF0:USTF0",1738875661032,33.98373116,192.66,192.64,33.70996633]
["bitfinex-derivatives","SOLF0:USTF0",1738875661332,33.98373116,192.66,192.61,178.65553962]
["bitfinex-derivatives","SOLF0:USTF0",1738875661531,39.17493116,192.62,192.61,146.33269255]
["bitfinex-derivatives","SOLF0:USTF0",1738875661926,73.15866232,192.62,192.61,107.99787274]
["bitfinex-derivatives","SOLF0:USTF0",1738875662126,33.98373116,192.62,192.61,107.99787274]
["bitfinex-derivatives","SOLF0:USTF0",1738875662328,33.98373116,192.65,192.61,107.99787274]
["bitfinex-derivatives","SOLF0:USTF0",1738875663138,0.03410842,192.67,192.61,107.99787274]
["bitfinex-derivatives","SOLF0:USTF0",1738875663535,0.03410842,192.67,192.61,112.56577274]
["bitfinex-derivatives","SOLF0:USTF0",1738875664040,4.12,192.76,192.61,112.56577274]
["bitfinex-derivatives","SOLF0:USTF0",1738875664243,4.12,192.76,192.64,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875664445,4.12,192.76,192.61,38.55163116]
["bitfinex-derivatives","SOLF0:USTF0",1738875665444,0.03660349,192.7,192.67,0.03369371]
["bitfinex-derivatives","SOLF0:USTF0",1738875665645,0.03660349,192.7,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875665850,3.49e-06,192.7,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875667248,73.91122324,192.76,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738875667746,73.91122324,192.76,192.69,32.16896252]
["bitfinex-derivatives","SOLF0:USTF0",1738875667945,107.8949544,192.76,192.61,197.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738875668143,73.91122324,192.76,192.62,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875668340,73.91122324,192.76,192.61,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738875668544,0.0370658,192.71,192.67,0.03273595]
["bitfinex-derivatives","SOLF0:USTF0",1738875669149,33.98373116,192.7,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1738875669344,33.98373116,192.67,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1738875669947,33.98373116,192.71,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1738875670252,33.98373116,192.68,192.62,1.03831377]
["bitfinex-derivatives","SOLF0:USTF0",1738875670451,0.03566506,192.68,192.65,0.03670206]
["bitfinex-derivatives","SOLF0:USTF0",1738875670851,0.03566506,192.68,192.51,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875671253,33.98373116,192.69,192.51,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875671849,38.24373116,192.73,192.51,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875672051,0.03714453,192.62,192.58,0.03401251]
["bitfinex-derivatives","SOLF0:USTF0",1738875672552,4.26,192.73,192.58,0.03395526]
["bitfinex-derivatives","SOLF0:USTF0",1738875672755,4.26,192.73,192.61,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875672953,4.26,192.73,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738875673148,4.26,192.73,192.61,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875673548,4.26,192.73,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875674155,4.26,192.73,192.71,0.03453081]
["bitfinex-derivatives","SOLF0:USTF0",1738875675655,33.98373116,192.72,192.52,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738875676056,33.98373116,192.76,192.52,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738875676258,38.26373116,192.76,192.59,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875676659,38.26373116,192.76,192.55,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875676860,0.03930195,192.69,192.66,0.03384899]
["bitfinex-derivatives","SOLF0:USTF0",1738875677251,38.26373116,192.76,192.66,0.03384899]
["bitfinex-derivatives","SOLF0:USTF0",1738875677458,0.03363514,192.69,192.67,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875677759,0.03575904,192.7,192.66,0.03384899]
["bitfinex-derivatives","SOLF0:USTF0",1738875677955,0.03575904,192.7,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738875678359,56.78677352,192.8,192.67,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875678857,56.78677352,192.8,192.68,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738875679160,7.70832735,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738875679359,47.77557352,192.77,192.71,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875679554,47.77557352,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875679951,38.74797352,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875680151,77.85594416,192.79,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875680350,57.84958972,192.93,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875681450,57.84958972,192.93,192.84,0.03588873]
["bitfinex-derivatives","SOLF0:USTF0",1738875681451,0.0337114,192.87,192.84,0.03588873]
["bitfinex-derivatives","SOLF0:USTF0",1738875681857,33.98373116,192.85,192.71,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875682056,33.98373116,192.85,192.67,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875682255,1.5912,192.84,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875682554,1.5912,192.84,192.67,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875683254,0.03782779,192.77,192.74,0.03712208]
["bitfinex-derivatives","SOLF0:USTF0",1738875683753,0.03380149,192.77,192.74,0.03712208]
["bitfinex-derivatives","SOLF0:USTF0",1738875683967,1.6041,192.86,192.75,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875684361,38.30373116,192.93,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875684560,38.30373116,192.93,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738875684759,38.30373116,192.93,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875685055,1.6115,192.96,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875685261,5.361e-05,192.87,192.86,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875685657,1.6115,192.96,192.86,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875686162,1.5511,192.98,192.86,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875686559,0.03531958,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875688663,0.03531958,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875692569,0.03531958,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875694574,0.03531958,192.94,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738875694772,0.03531958,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875695266,0.03531958,192.94,192.91,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738875695770,0.03531958,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875696573,0.03531958,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875697069,1.958e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875697371,1.958e-05,192.94,192.93,39.16663116]
["bitfinex-derivatives","SOLF0:USTF0",1738875699171,1.958e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875699870,1.958e-05,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875701275,1.958e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875701673,1.958e-05,192.94,192.9,0.03566934]
["bitfinex-derivatives","SOLF0:USTF0",1738875702372,1.958e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875703775,1.958e-05,192.94,192.93,39.16663116]
["bitfinex-derivatives","SOLF0:USTF0",1738875704373,4.8192,193.08,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738875704673,4.8192,193.08,192.9,44.3863005]
["bitfinex-derivatives","SOLF0:USTF0",1738875704674,4.8192,193.08,192.96,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875704871,4.8192,193.08,193.04,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738875705071,4.8192,193.08,192.93,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875705468,0.03357122,193.02,192.99,0.03586575]
["bitfinex-derivatives","SOLF0:USTF0",1738875705678,0.03357122,193.02,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738875706167,0.03357122,193.02,192.99,0.03586575]
["bitfinex-derivatives","SOLF0:USTF0",1738875706370,0.03357122,193.02,192.9,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875706371,0.03357122,193.02,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738875706570,33.98373116,193.04,192.87,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875706967,5.1813,193.0,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738875707475,5.21506743,193.0,192.96,5.22072532]
["bitfinex-derivatives","SOLF0:USTF0",1738875708379,5.21506743,193.0,192.96,0.03872532]
["bitfinex-derivatives","SOLF0:USTF0",1738875708675,5.21506743,193.0,192.84,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875708676,0.03376743,193.0,192.84,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875708879,33.98373116,193.01,192.84,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875709681,0.03802394,192.94,192.91,0.03523061]
["bitfinex-derivatives","SOLF0:USTF0",1738875709875,5.1816,192.98,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738875710180,0.03678596,192.94,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738875710570,0.03678596,192.94,192.92,0.03610059]
["bitfinex-derivatives","SOLF0:USTF0",1738875710778,0.03678596,192.94,192.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875711082,5.1832,192.92,192.91,0.03610925]
["bitfinex-derivatives","SOLF0:USTF0",1738875711275,0.03678596,192.94,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875711474,33.98373116,192.95,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875711672,1.6251,192.97,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875711881,5.1829,192.93,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738875712081,5.1829,192.93,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875712582,0.0367113,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875712881,5.1835,192.91,192.84,0.03314598]
["bitfinex-derivatives","SOLF0:USTF0",1738875713081,0.03775312,192.88,192.84,0.03314598]
["bitfinex-derivatives","SOLF0:USTF0",1738875713383,1.6251,192.97,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875713572,0.0387684,192.88,192.84,0.0398052]
["bitfinex-derivatives","SOLF0:USTF0",1738875713772,3.0886,192.96,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875713979,0.03754316,192.88,192.84,0.0371424]
["bitfinex-derivatives","SOLF0:USTF0",1738875714282,3.0886,192.96,192.78,35.55443116]
["bitfinex-derivatives","SOLF0:USTF0",1738875714476,0.03551579,192.88,192.84,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1738875714680,3.0886,192.96,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738875714873,0.03419545,192.88,192.84,0.03306201]
["bitfinex-derivatives","SOLF0:USTF0",1738875715076,5.1845,192.88,192.76,50.0683325]
["bitfinex-derivatives","SOLF0:USTF0",1738875715278,0.03835071,192.88,192.84,0.03482939]
["bitfinex-derivatives","SOLF0:USTF0",1738875715478,3.0886,192.96,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875715773,0.03591637,192.88,192.84,0.03507032]
["bitfinex-derivatives","SOLF0:USTF0",1738875715977,3.0886,192.96,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875716177,3.0886,192.96,192.84,0.03458648]
["bitfinex-derivatives","SOLF0:USTF0",1738875716385,0.03674811,192.89,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875716582,0.03674811,192.89,192.88,0.03444029]
["bitfinex-derivatives","SOLF0:USTF0",1738875716879,0.03674811,192.89,192.87,0.0354181]
["bitfinex-derivatives","SOLF0:USTF0",1738875717073,0.03674811,192.89,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875717270,0.03674811,192.89,192.86,0.03644191]
["bitfinex-derivatives","SOLF0:USTF0",1738875717472,0.03674811,192.89,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875717671,0.03674811,192.89,192.86,0.03501465]
["bitfinex-derivatives","SOLF0:USTF0",1738875717877,0.03674811,192.89,192.78,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875718073,0.03674811,192.89,192.87,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738875718675,5.22074811,192.89,192.86,5.21976084]
["bitfinex-derivatives","SOLF0:USTF0",1738875718883,0.03674811,192.89,192.86,0.03506084]
["bitfinex-derivatives","SOLF0:USTF0",1738875719285,0.03674811,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738875720287,21.27906464,192.95,192.86,0.03506084]
["bitfinex-derivatives","SOLF0:USTF0",1738875720784,21.27906464,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875721978,3.51076464,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875722185,24.87932877,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875724387,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875724388,0.03747567,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875725693,0.03747567,192.98,192.95,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875726288,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875726797,5.1826,192.94,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875727095,5.1822,192.96,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875727397,3.2569,192.97,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875728092,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875728794,0.03747567,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875730297,0.03747567,192.98,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738875730497,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875730695,5.1818,192.97,192.93,5.21811423]
["bitfinex-derivatives","SOLF0:USTF0",1738875730902,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875731196,5.1822,192.96,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875731397,0.03747567,192.98,192.93,0.03521423]
["bitfinex-derivatives","SOLF0:USTF0",1738875731897,0.03747567,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875732099,7.567e-05,192.98,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738875732493,7.567e-05,192.98,192.95,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875732494,3.1823,193.09,192.95,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875732794,7.16541985,193.08,193.0,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875732998,1.985e-05,193.08,193.07,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875733199,1.985e-05,193.08,193.07,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738875733797,1.985e-05,193.08,193.06,0.03566894]
["bitfinex-derivatives","SOLF0:USTF0",1738875734598,5.17891985,193.08,193.06,0.03566894]
["bitfinex-derivatives","SOLF0:USTF0",1738875734999,1.985e-05,193.08,192.92,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875735201,1.985e-05,193.08,192.98,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875735398,1.985e-05,193.08,192.99,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738875735694,4.22,193.21,192.95,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875735695,38.22373116,193.11,192.95,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875735896,38.22373116,193.11,192.92,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875736097,4.24,193.11,192.95,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875736299,0.03330268,193.03,193.0,0.03810326]
["bitfinex-derivatives","SOLF0:USTF0",1738875736499,0.03330268,193.03,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738875736701,4.24,193.11,193.0,0.03810326]
["bitfinex-derivatives","SOLF0:USTF0",1738875736899,0.03747227,193.04,193.0,0.03810326]
["bitfinex-derivatives","SOLF0:USTF0",1738875737901,7.227e-05,193.04,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738875738105,1.5868,193.17,193.01,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875738301,1.5868,193.17,193.05,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875738607,5.1773,193.14,193.08,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738875738802,35.57053116,193.17,193.02,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875739100,5.1792,193.07,193.01,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738875739404,34.01965352,193.11,193.08,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1738875739606,33.98373116,193.14,192.99,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875739800,0.0355206,193.11,193.08,0.03540188]
["bitfinex-derivatives","SOLF0:USTF0",1738875740201,35.57053116,193.17,193.02,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875740398,0.03509124,193.11,193.08,0.0393627]
["bitfinex-derivatives","SOLF0:USTF0",1738875742010,0.03509124,193.11,192.96,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875742209,33.98373116,193.08,192.92,226.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875742406,3.1419,193.07,192.92,33.98373116]
["bitfinex-derivatives","SOLF0:USTF0",1738875742607,24.02105983,193.07,192.91,20.87915983]
["bitfinex-derivatives","SOLF0:USTF0",1738875743305,0.03398886,193.01,192.97,0.03526975]
["bitfinex-derivatives","SOLF0:USTF0",1738875747404,0.03398886,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738875748008,33.92447981,193.14,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738875748009,4.24,193.14,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738875748411,4.24,193.14,193.01,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875748709,33.92447981,193.17,193.01,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875749213,0.0382849,193.11,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738875749513,4.24,193.18,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738875749712,0.03715696,193.12,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738875749912,4.22,193.18,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738875750113,0.03815724,193.13,193.09,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1738875750314,5.178,193.12,193.09,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1738875750916,5.1782,193.11,193.09,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1738875752118,0.03815724,193.13,193.09,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1738875752618,0.03815724,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738875752817,33.92447981,193.26,193.1,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875753020,5.1748,193.24,193.18,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738875753219,1.5262,193.25,193.1,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875753620,5.1748,193.24,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738875753820,1.5262,193.25,193.1,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875754022,1.5262,193.25,193.04,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1738875754023,0.03375412,193.21,193.17,0.03478313]
["bitfinex-derivatives","SOLF0:USTF0",1738875754221,33.92447981,193.2,193.11,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1738875754612,5.1768,193.16,193.04,226.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875754916,33.92447981,193.17,193.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875755117,1.5825,193.16,193.04,226.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875755418,0.0327524,193.12,193.09,0.03734665]
["bitfinex-derivatives","SOLF0:USTF0",1738875756413,5.1783,193.1,193.09,0.03734665]
["bitfinex-derivatives","SOLF0:USTF0",1738875757221,0.0327524,193.12,192.98,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875757222,5.1788,193.09,193.03,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738875758320,5.1795,193.06,193.04,0.03705502]
["bitfinex-derivatives","SOLF0:USTF0",1738875758524,0.03891403,193.08,193.04,0.03705502]
["bitfinex-derivatives","SOLF0:USTF0",1738875758723,33.92447981,193.08,192.93,0.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738875758918,33.92447981,193.05,193.04,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738875759123,33.92447981,193.05,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875759326,1.5241,193.04,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875759629,1.5241,193.04,192.85,0.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738875759630,5.1816,192.98,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738875760223,0.03443541,192.97,192.93,0.03289118]
["bitfinex-derivatives","SOLF0:USTF0",1738875760617,5.1829,192.94,192.83,136.46447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875760828,5.1829,192.94,192.93,0.03430898]
["bitfinex-derivatives","SOLF0:USTF0",1738875761128,1.5095,192.98,192.83,136.46447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875761425,5.1829,192.93,192.92,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1738875761621,0.03412996,192.95,192.8,33.99807981]
["bitfinex-derivatives","SOLF0:USTF0",1738875761826,1.6219,192.92,192.8,33.99807981]
["bitfinex-derivatives","SOLF0:USTF0",1738875762621,5.1835,192.91,192.8,33.99807981]
["bitfinex-derivatives","SOLF0:USTF0",1738875762830,0.03581505,192.88,192.84,0.03577849]
["bitfinex-derivatives","SOLF0:USTF0",1738875763021,1.505e-05,192.88,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875763222,4.2,192.99,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875763424,4.2,192.99,192.9,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875764325,0.0336177,192.96,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738875764519,0.0336177,192.96,192.93,0.03757556]
["bitfinex-derivatives","SOLF0:USTF0",1738875765416,5.1826,192.95,192.93,0.03757556]
["bitfinex-derivatives","SOLF0:USTF0",1738875765620,5.1826,192.95,192.84,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875765621,0.0336177,192.96,192.84,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875766021,38.12447981,192.99,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875766428,5.1831,192.93,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875766727,0.03357645,192.89,192.85,0.03635266]
["bitfinex-derivatives","SOLF0:USTF0",1738875767024,5.1824,192.95,192.84,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875767228,0.03465296,192.89,192.85,0.03919869]
["bitfinex-derivatives","SOLF0:USTF0",1738875767526,1.528,192.98,192.8,33.99807981]
["bitfinex-derivatives","SOLF0:USTF0",1738875767825,0.03633249,192.89,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875768022,0.03633249,192.89,192.85,0.03926921]
["bitfinex-derivatives","SOLF0:USTF0",1738875768225,0.03633249,192.89,192.79,193.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738875768226,33.92447981,192.96,192.79,193.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738875768426,0.03895002,192.89,192.85,0.03675549]
["bitfinex-derivatives","SOLF0:USTF0",1738875769124,0.03895002,192.89,192.74,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875769627,38.12447981,192.9,192.74,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875770428,0.03356187,192.84,192.8,5.22324453]
["bitfinex-derivatives","SOLF0:USTF0",1738875771330,0.03356187,192.84,192.8,0.03684453]
["bitfinex-derivatives","SOLF0:USTF0",1738875771829,0.03356187,192.84,192.82,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875772123,0.03356187,192.84,192.8,0.03684453]
["bitfinex-derivatives","SOLF0:USTF0",1738875772329,0.03356187,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875772532,6.187e-05,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875772920,6.187e-05,192.84,192.83,39.11007981]
["bitfinex-derivatives","SOLF0:USTF0",1738875773522,21.48033073,193.02,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738875773722,23.14813073,193.02,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875773931,5.1811,193.0,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875774229,5.1811,193.0,192.94,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738875774432,5.1811,193.0,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875774631,6.8124,193.01,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738875774831,6.8124,193.01,192.93,0.03894926]
["bitfinex-derivatives","SOLF0:USTF0",1738875774832,1.6316,193.01,192.93,0.03894926]
["bitfinex-derivatives","SOLF0:USTF0",1738875775032,0.03747769,193.0,192.93,0.03894926]
["bitfinex-derivatives","SOLF0:USTF0",1738875775935,0.03747769,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738875776129,7.769e-05,193.0,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738875776335,4.2,193.09,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738875776535,4.2,193.09,192.98,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875776931,4.2,193.09,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738875777134,4.2,193.09,192.98,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875777636,0.03533103,193.05,193.01,0.03416334]
["bitfinex-derivatives","SOLF0:USTF0",1738875778135,0.03533103,193.05,192.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875778334,0.03533103,193.05,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875778335,33.95981084,193.05,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875778535,33.92447981,193.05,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875779034,5.1802,193.03,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738875779237,5.1802,193.03,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875779238,33.92447981,193.05,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875779537,33.95838151,193.02,192.98,0.03834313]
["bitfinex-derivatives","SOLF0:USTF0",1738875779738,5.1813,192.99,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738875779936,1.5625,193.01,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875780132,5.1818,192.98,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875780331,1.5625,193.01,192.85,193.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738875780638,33.92447981,192.99,192.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875780833,0.03679388,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875781942,5.1827,192.94,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875782130,0.03679388,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875782741,5.21929388,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875782945,0.03679388,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875783338,0.03679388,192.95,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738875783739,9.388e-05,192.95,192.92,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875784738,9.388e-05,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875786942,4.69459388,192.95,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875787239,5.1832,192.92,192.91,0.03816992]
["bitfinex-derivatives","SOLF0:USTF0",1738875787440,4.69459388,192.95,192.8,226.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875787637,5.184,192.9,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738875787945,33.92447981,192.93,192.77,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875788641,0.03566453,192.87,192.83,0.03550322]
["bitfinex-derivatives","SOLF0:USTF0",1738875789042,0.03566453,192.87,192.83,33.95998303]
["bitfinex-derivatives","SOLF0:USTF0",1738875789338,0.03566453,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875789938,193.0,193.06,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875789939,38.10447981,193.02,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875790138,4.18,193.03,192.86,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875790335,5.1813,192.99,192.89,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875790540,33.92447981,192.99,192.83,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875790942,5.183,192.93,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738875791141,0.03898848,192.93,192.89,0.03589669]
["bitfinex-derivatives","SOLF0:USTF0",1738875791541,5.1829,192.94,192.88,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738875791843,0.03321664,192.93,192.89,0.03397808]
["bitfinex-derivatives","SOLF0:USTF0",1738875792143,4.8219,192.95,192.77,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875792340,33.96368648,192.93,192.89,0.03379159]
["bitfinex-derivatives","SOLF0:USTF0",1738875792741,33.92447981,192.93,192.77,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875792945,33.95905159,192.93,192.89,0.03307644]
["bitfinex-derivatives","SOLF0:USTF0",1738875793148,33.92447981,192.93,192.77,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875793440,0.03904918,192.93,192.89,0.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1738875793646,4.8219,192.95,192.77,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875793836,33.95777615,192.93,192.76,0.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738875794038,33.92447981,192.87,192.84,0.03854462]
["bitfinex-derivatives","SOLF0:USTF0",1738875794237,0.03649003,192.86,192.69,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1738875794443,5.1866,192.8,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738875794742,1.6436,192.85,192.72,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875795046,1.6436,192.85,192.69,136.59447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875795247,33.92447981,192.84,192.69,34.03447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875795449,5.22033148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875795641,0.03353148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875795943,5.187,192.78,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875797350,0.03353148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875797546,5.1873,192.77,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875798050,0.03353148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875798650,0.03353148,192.79,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738875799350,0.03353148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875800449,5.1872,192.78,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875801255,5.1873,192.77,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875801955,0.03353148,192.79,192.75,0.03641516]
["bitfinex-derivatives","SOLF0:USTF0",1738875802154,0.03353148,192.79,192.75,33.96089497]
["bitfinex-derivatives","SOLF0:USTF0",1738875802355,33.92447981,192.93,192.78,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875802551,3.2198,192.91,192.78,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875802858,3.2198,192.91,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875803052,3.2198,192.91,192.73,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738875803053,3.2198,192.91,192.75,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875803253,3.2198,192.91,192.78,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875803449,7.16750438,192.93,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875803653,7.007e-05,192.86,192.83,0.03689835]
["bitfinex-derivatives","SOLF0:USTF0",1738875803955,7.16750438,192.93,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738875804256,7.16750438,192.93,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875804455,7.16750438,192.93,192.89,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738875804656,7.16750438,192.93,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875804852,7.20221192,192.93,192.89,0.03436007]
["bitfinex-derivatives","SOLF0:USTF0",1738875805056,33.92447981,192.9,192.75,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875805259,4.18,192.9,192.73,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738875805560,33.92447981,192.87,192.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875805761,3.1564,192.86,192.72,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875805961,3.1564,192.86,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875806157,3.1564,192.86,192.72,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875806463,0.03530196,192.84,192.8,0.03742315]
["bitfinex-derivatives","SOLF0:USTF0",1738875806663,0.03530196,192.84,192.81,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738875807567,0.03530196,192.84,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875807961,38.12447981,192.97,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875808157,5.1827,192.94,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738875808468,39.73337981,192.97,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875808768,33.92447981,192.94,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738875808964,35.53337981,192.97,192.81,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875809160,0.03600461,192.91,192.88,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1738875810168,0.03600461,192.91,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875810568,0.03600461,192.91,192.88,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1738875812262,1.5825,192.98,192.88,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1738875812465,33.92447981,193.03,192.88,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1738875812466,5.1808,193.01,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738875812870,1.6104,193.03,192.9,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875813064,1.6137,193.06,192.93,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875813464,1.6137,193.06,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738875813666,1.6137,193.06,192.98,0.03796063]
["bitfinex-derivatives","SOLF0:USTF0",1738875813865,1.64761808,193.06,192.93,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875814065,1.6137,193.06,193.02,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738875814571,1.6137,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875814776,1.64759683,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875815774,35.57207664,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875816073,5.1802,193.03,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875816574,35.57207664,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875817568,40.73207664,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875817773,5.1808,193.01,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875817969,40.73207664,193.06,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875818574,5.1803,193.03,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875818870,5.1808,193.01,193.0,0.03382903]
["bitfinex-derivatives","SOLF0:USTF0",1738875819072,40.73207664,193.06,192.88,0.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738875819073,33.92447981,193.03,192.88,0.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738875819876,1.5391,193.05,192.9,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875820176,0.03469649,192.99,192.96,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1738875820775,0.03469649,192.99,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738875822079,0.03469649,192.99,192.96,0.03494647]
["bitfinex-derivatives","SOLF0:USTF0",1738875822875,5.1818,192.97,192.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875823078,1.5639,192.96,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875823280,33.92447981,192.94,192.8,226.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875823579,33.92447981,192.94,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738875824174,0.03607467,192.91,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875824776,5.21967467,192.91,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875824968,0.03607467,192.91,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875825372,5.21977467,192.91,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875825577,0.03607467,192.91,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875825774,1.5377,192.9,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875825975,5.1843,192.88,192.87,0.03884406]
["bitfinex-derivatives","SOLF0:USTF0",1738875826280,5.6977,192.9,192.75,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1738875826474,5.1849,192.86,192.71,0.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738875827578,0.03561627,192.82,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875827773,5.1846,192.87,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875827978,0.03497063,192.83,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875828883,1.89497063,192.83,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875830785,1.89497063,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738875831579,1.89497063,192.83,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875834381,7.08057063,192.83,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875834585,1.89497063,192.83,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875835285,5.1859,192.82,192.8,0.03585611]
["bitfinex-derivatives","SOLF0:USTF0",1738875835496,33.92447981,192.82,192.66,84.01006819]
["bitfinex-derivatives","SOLF0:USTF0",1738875835790,1.5441,192.81,192.63,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875836288,33.92447981,192.79,192.63,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875836488,5.1878,192.75,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738875836692,0.03598171,192.73,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738875837483,0.03598171,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738875838189,2.99598171,192.73,192.69,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738875838789,2.99598171,192.73,192.7,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738875838994,2.99598171,192.73,192.69,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738875839585,2.99598171,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738875839789,2.99598171,192.73,192.69,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738875840189,2.99598171,192.73,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738875840393,2.99598171,192.73,192.69,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738875840794,2.99598171,192.73,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738875840994,2.99598171,192.73,192.69,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1738875842491,2.99598171,192.73,192.72,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738875844188,40.97430155,194.2,192.72,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875844189,1.6557,192.84,192.72,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875844397,197.14,192.91,192.75,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875844398,1.5471,192.9,192.75,33.92447981]
["bitfinex-derivatives","SOLF0:USTF0",1738875844593,3.2028,192.9,192.77,20.9071042]
["bitfinex-derivatives","SOLF0:USTF0",1738875845189,3.2028,192.9,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738875845388,3.2028,192.9,192.82,0.03712912]
["bitfinex-derivatives","SOLF0:USTF0",1738875845590,0.03555616,192.9,192.81,20.9071042]
["bitfinex-derivatives","SOLF0:USTF0",1738875845789,0.03555616,192.9,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875846190,3.1932,192.96,192.87,20.9071042]
["bitfinex-derivatives","SOLF0:USTF0",1738875846394,0.038268,192.91,192.9,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738875846598,28.59263306,192.97,192.88,0.03856119]
["bitfinex-derivatives","SOLF0:USTF0",1738875846799,28.59263306,192.97,192.89,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875847397,30.45263306,192.97,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738875847597,30.45263306,192.97,192.89,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875847796,0.03824305,192.96,192.89,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875848001,0.03824305,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875848399,0.03824305,192.96,192.92,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1738875849597,11.21824305,192.96,192.92,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1738875849994,16.40034305,192.96,192.92,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1738875850198,11.21824305,192.96,192.92,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1738875850404,12.83694305,192.96,192.92,0.03847825]
["bitfinex-derivatives","SOLF0:USTF0",1738875850702,12.83694305,192.96,192.8,226.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875850703,46.77040461,192.96,192.8,226.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875850903,33.93346156,192.93,192.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875851099,5.1834,192.92,192.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875851403,5.1834,192.92,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875851601,33.93346156,192.93,192.77,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875852101,0.03531749,192.87,192.83,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738875852893,5.1848,192.86,192.83,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738875853093,0.03531749,192.87,192.83,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738875853297,0.03531749,192.87,192.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875853503,33.96877905,192.87,192.71,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875853703,1.5713,192.86,192.71,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875853905,2.0713,192.86,192.71,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875854403,5.1856,192.84,192.71,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875854602,0.03568367,192.8,192.77,0.0363141]
["bitfinex-derivatives","SOLF0:USTF0",1738875856810,0.03568367,192.8,192.78,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738875858411,0.03568367,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875858710,8.367e-05,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875859308,8.367e-05,192.8,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875859506,1.86008367,192.8,192.77,0.0363141]
["bitfinex-derivatives","SOLF0:USTF0",1738875860813,1.86008367,192.8,192.77,5.2234141]
["bitfinex-derivatives","SOLF0:USTF0",1738875861715,1.86008367,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875862414,1.86008367,192.8,192.77,0.0363141]
["bitfinex-derivatives","SOLF0:USTF0",1738875863515,1.86008367,192.8,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738875863907,1.86008367,192.8,192.77,0.0363141]
["bitfinex-derivatives","SOLF0:USTF0",1738875864416,8.367e-05,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738875865713,7.585e-05,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738875865913,7.585e-05,192.81,192.8,39.11986156]
["bitfinex-derivatives","SOLF0:USTF0",1738875866109,0.5,192.86,192.8,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875866320,0.3092,192.86,192.8,33.93346156]
["bitfinex-derivatives","SOLF0:USTF0",1738875866514,0.3092,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875868213,11.7992,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875868726,11.7992,192.86,192.84,0.03418695]
["bitfinex-derivatives","SOLF0:USTF0",1738875868915,15.0379,192.86,192.84,0.03418695]
["bitfinex-derivatives","SOLF0:USTF0",1738875871023,15.0379,192.86,192.74,20.89942425]
["bitfinex-derivatives","SOLF0:USTF0",1738875871317,5.1864,192.81,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738875871513,20.89942425,192.85,192.68,20.89942425]
["bitfinex-derivatives","SOLF0:USTF0",1738875871917,5.1873,192.77,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738875872121,5.1873,192.77,192.67,7.02249128]
["bitfinex-derivatives","SOLF0:USTF0",1738875872320,0.03949266,192.78,192.75,0.034209]
["bitfinex-derivatives","SOLF0:USTF0",1738875872615,0.03674932,192.78,192.68,20.89942425]
["bitfinex-derivatives","SOLF0:USTF0",1738875872820,16.9692,192.86,192.75,0.03688429]
["bitfinex-derivatives","SOLF0:USTF0",1738875873016,16.9692,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738875875117,6.901e-05,192.87,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738875879519,6.901e-05,192.87,192.86,39.14346538]
["bitfinex-derivatives","SOLF0:USTF0",1738875879712,1.6028,192.98,192.86,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875879917,2.3,192.94,192.86,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875880621,2.3,192.94,192.82,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875880821,0.03474116,192.92,192.88,0.0378283]
["bitfinex-derivatives","SOLF0:USTF0",1738875881220,0.03474116,192.92,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738875883622,0.03474116,192.92,192.88,0.0378283]
["bitfinex-derivatives","SOLF0:USTF0",1738875883817,0.03474116,192.92,192.91,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875884017,4.116e-05,192.92,192.91,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875884225,4.116e-05,192.92,192.91,39.14206538]
["bitfinex-derivatives","SOLF0:USTF0",1738875885927,2.3,192.97,192.91,39.14206538]
["bitfinex-derivatives","SOLF0:USTF0",1738875885928,2.3,192.97,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875886233,1.617,193.02,192.96,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738875886426,1.617,193.02,193.01,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738875887227,1.617,193.02,193.0,0.03427734]
["bitfinex-derivatives","SOLF0:USTF0",1738875888329,0.0371022,193.03,193.0,5.21527734]
["bitfinex-derivatives","SOLF0:USTF0",1738875888524,0.0371022,193.03,193.0,0.03427734]
["bitfinex-derivatives","SOLF0:USTF0",1738875889424,5.1805,193.02,192.91,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875890330,5.1805,193.02,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738875890530,0.03745904,192.98,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738875891231,0.03745904,192.98,192.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875891431,0.03745904,192.98,192.85,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875891631,5.1831,192.93,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875891829,33.95866538,192.99,192.8,226.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875892034,33.95866538,192.96,192.8,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875892535,33.95866538,192.96,192.87,0.03650196]
["bitfinex-derivatives","SOLF0:USTF0",1738875892536,0.03471421,192.9,192.87,0.03650196]
["bitfinex-derivatives","SOLF0:USTF0",1738875893830,0.03471421,192.9,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738875894127,0.03471421,192.9,192.77,33.95866538]
["bitfinex-derivatives","SOLF0:USTF0",1738875894335,5.1845,192.88,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875894531,1.5242,192.87,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875895033,0.03625126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875895632,5.22105126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875896532,0.03625126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875896835,5.1851,192.85,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875897534,5.22105126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875897732,0.03625126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875898135,0.03625126,192.86,192.82,5.22067048]
["bitfinex-derivatives","SOLF0:USTF0",1738875898336,0.03625126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875899139,9.16345126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875899335,3.97865126,192.86,192.82,0.03487048]
["bitfinex-derivatives","SOLF0:USTF0",1738875899736,3.97865126,192.86,192.77,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875900040,9.16365126,192.86,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738875900440,9.16365126,192.86,192.77,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875900637,9.16365126,192.86,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875900940,3.97865126,192.86,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738875902040,5.1851,192.85,192.8,0.03775002]
["bitfinex-derivatives","SOLF0:USTF0",1738875902242,3.97865126,192.86,192.71,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875902631,5.1859,192.82,192.76,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738875902829,1.5616,192.81,192.71,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875903036,1.5616,192.81,192.69,1.03793658]
["bitfinex-derivatives","SOLF0:USTF0",1738875903237,5.1872,192.78,192.69,1.03793658]
["bitfinex-derivatives","SOLF0:USTF0",1738875903535,0.03317619,192.77,192.69,1.03793658]
["bitfinex-derivatives","SOLF0:USTF0",1738875903838,0.03317619,192.77,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875904037,0.03317619,192.77,192.69,1.03793658]
["bitfinex-derivatives","SOLF0:USTF0",1738875904231,0.03317619,192.77,192.71,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875904435,0.03317619,192.77,192.76,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738875904741,3.9424,192.86,192.74,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875905042,20.9154855,192.81,192.69,1.03793658]
["bitfinex-derivatives","SOLF0:USTF0",1738875905241,20.9154855,192.81,192.65,213.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875905442,5.187,192.78,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875905642,1.5527,192.77,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738875905837,1.5925289,192.77,192.73,0.03542844]
["bitfinex-derivatives","SOLF0:USTF0",1738875907240,1.5925289,192.77,192.74,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738875907543,0.0398289,192.77,192.73,0.03542844]
["bitfinex-derivatives","SOLF0:USTF0",1738875908240,0.0398289,192.77,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738875908443,2.3498289,192.77,192.73,0.03542844]
["bitfinex-derivatives","SOLF0:USTF0",1738875909244,7.5372289,192.77,192.73,0.03542844]
["bitfinex-derivatives","SOLF0:USTF0",1738875909439,2.3498289,192.77,192.65,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875909646,3.2803,192.76,192.62,21.0199855]
["bitfinex-derivatives","SOLF0:USTF0",1738875909844,3.2803,192.76,192.67,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738875910040,20.9154855,192.75,192.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875910345,5.1886,192.72,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738875910644,0.03687892,192.71,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738875911444,0.03687892,192.71,192.62,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875911642,3.2803,192.76,192.62,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875911941,0.03947879,192.68,192.59,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875912145,0.03947879,192.68,192.53,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875912348,5.1907,192.64,192.57,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738875912644,0.03305203,192.62,192.52,28.08996513]
["bitfinex-derivatives","SOLF0:USTF0",1738875913038,0.03305203,192.62,192.56,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738875913242,0.03305203,192.62,192.52,28.08996513]
["bitfinex-derivatives","SOLF0:USTF0",1738875913545,0.03305203,192.62,192.56,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738875914044,0.03305203,192.62,192.5,213.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875914343,3.2154,192.63,192.53,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875914544,5.598e-05,192.58,192.56,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875914745,5.598e-05,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738875914946,4.04,192.67,192.53,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875915145,1.6493,192.66,192.53,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875915340,1.6493,192.66,192.59,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738875915540,20.9154855,192.63,192.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875915740,20.9154855,192.63,192.47,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875916849,5.1915,192.62,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738875917040,0.0332763,192.57,192.47,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875917242,20.9154855,192.63,192.47,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875917448,5.1926,192.58,192.47,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875917639,0.03310043,192.54,192.47,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875917845,0.03310043,192.54,192.44,20.9154855]
["bitfinex-derivatives","SOLF0:USTF0",1738875918649,0.03310043,192.54,192.45,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875918843,0.03310043,192.54,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738875919237,0.03310043,192.54,192.43,295.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738875919937,0.03310043,192.54,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738875920139,0.03310043,192.54,192.43,329.87411807]
["bitfinex-derivatives","SOLF0:USTF0",1738875921151,0.03310043,192.54,192.53,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738875921446,0.03310043,192.54,192.46,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875922145,0.03310043,192.54,192.53,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738875922948,4.3e-07,192.54,192.53,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738875923650,3.082,192.66,192.56,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875924646,0.03893213,192.63,192.59,0.03430544]
["bitfinex-derivatives","SOLF0:USTF0",1738875925839,0.03893213,192.63,192.59,5.22630544]
["bitfinex-derivatives","SOLF0:USTF0",1738875926046,5.23003213,192.63,192.59,0.03430544]
["bitfinex-derivatives","SOLF0:USTF0",1738875927351,0.03893213,192.63,192.59,0.03430544]
["bitfinex-derivatives","SOLF0:USTF0",1738875928346,5.1882,192.74,192.61,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875928549,4.8108,192.76,192.61,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875928740,4.8108,192.76,192.64,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875928945,33.82669729,192.81,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738875929346,34.08751807,192.79,192.64,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875929748,0.03544101,192.8,192.76,0.03551963]
["bitfinex-derivatives","SOLF0:USTF0",1738875929948,0.03544101,192.8,192.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875929949,5.187,192.78,192.67,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875930147,0.0342891,192.8,192.76,0.03979468]
["bitfinex-derivatives","SOLF0:USTF0",1738875930348,34.08751807,192.79,192.64,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875930549,34.08751807,192.79,192.76,0.03293084]
["bitfinex-derivatives","SOLF0:USTF0",1738875930750,34.08751807,192.79,192.61,227.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875930948,34.08751807,192.76,192.6,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738875931147,34.08751807,192.73,192.6,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738875931344,3.0972,192.72,192.55,231.14751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875931548,4.6536,192.72,192.55,231.14751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875932050,5.1894,192.69,192.62,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738875932250,0.03714188,192.65,192.62,5.22964964]
["bitfinex-derivatives","SOLF0:USTF0",1738875932650,0.03714188,192.65,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738875932854,0.03714188,192.65,192.62,0.03864964]
["bitfinex-derivatives","SOLF0:USTF0",1738875933450,0.03714188,192.65,192.62,5.22974964]
["bitfinex-derivatives","SOLF0:USTF0",1738875934355,0.03714188,192.65,192.62,0.03864964]
["bitfinex-derivatives","SOLF0:USTF0",1738875935953,3.0972,192.72,192.62,0.03864964]
["bitfinex-derivatives","SOLF0:USTF0",1738875936155,1.6093,192.81,192.64,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875936353,4.8649,192.81,192.64,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875936554,5.1869,192.79,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875936854,4.8649,192.81,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738875937257,5.1875,192.76,192.75,0.03873026]
["bitfinex-derivatives","SOLF0:USTF0",1738875937651,0.03832528,192.78,192.61,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875937959,34.08751807,192.76,192.61,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875938153,0.03785327,192.71,192.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738875938349,0.03785327,192.71,192.58,34.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875938350,5.22685327,192.71,192.68,0.03443274]
["bitfinex-derivatives","SOLF0:USTF0",1738875938561,5.22685327,192.71,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738875938854,0.0344898,192.7,192.68,0.03659906]
["bitfinex-derivatives","SOLF0:USTF0",1738875939054,5.2236898,192.7,192.68,0.03659906]
["bitfinex-derivatives","SOLF0:USTF0",1738875939358,0.03821626,192.71,192.68,0.03659906]
["bitfinex-derivatives","SOLF0:USTF0",1738875939961,34.08751807,192.7,192.56,0.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738875940161,1.6427,192.69,192.6,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738875940362,1.6427,192.69,192.52,227.08751807]
["bitfinex-derivatives","SOLF0:USTF0",1738875940562,5.1915,192.62,192.49,0.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738875940862,5.1915,192.62,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738875941059,5.1915,192.61,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738875941259,0.03908922,192.57,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738875941660,20.96728854,192.66,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738875942166,0.03982842,192.63,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875942764,5.1913,192.62,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875942960,0.03982842,192.63,192.59,5.22811387]
["bitfinex-derivatives","SOLF0:USTF0",1738875943162,0.03982842,192.63,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875943765,0.03982842,192.63,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738875944065,0.03982842,192.63,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875945059,5.1913,192.62,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875945265,0.03982842,192.63,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875945461,0.03982842,192.63,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738875945671,0.03982842,192.63,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875946262,0.03982842,192.63,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738875946466,1.6427,192.69,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875946766,4.06,192.73,192.59,0.03611387]
["bitfinex-derivatives","SOLF0:USTF0",1738875946961,4.06,192.73,192.61,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875947465,4.06,192.73,192.65,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1738875947667,0.03310984,192.69,192.65,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1738875947870,0.03310984,192.69,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738875948365,0.03310984,192.69,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738875948769,0.03310984,192.69,192.65,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1738875949068,0.03310984,192.69,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738875949568,0.03310984,192.69,192.65,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1738875950169,0.03310984,192.69,192.67,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875950364,20.96728854,192.84,192.67,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875950365,3.2232,192.81,192.67,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875951366,5.1867,192.79,192.73,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738875951566,0.03383522,192.76,192.72,0.03593831]
["bitfinex-derivatives","SOLF0:USTF0",1738875951763,7.16007432,192.82,192.73,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875951969,7.16007432,192.82,192.75,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738875952269,7.16007432,192.82,192.73,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875952969,0.03591201,192.79,192.76,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1738875953168,0.03591201,192.79,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738875953368,0.03591201,192.79,192.76,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1738875953575,0.03591201,192.79,192.76,21.0041089]
["bitfinex-derivatives","SOLF0:USTF0",1738875953771,7.16007432,192.82,192.76,21.0041089]
["bitfinex-derivatives","SOLF0:USTF0",1738875953972,7.432e-05,192.82,192.79,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875954169,1.6356,192.93,192.86,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738875954472,1.6356,192.93,192.82,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875954871,21.48029729,192.95,192.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1738875955074,0.03436723,192.89,192.86,0.03760593]
["bitfinex-derivatives","SOLF0:USTF0",1738875955369,21.48029729,192.95,192.85,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875955576,21.48029729,192.95,192.9,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738875955776,0.03319491,192.92,192.86,0.03413925]
["bitfinex-derivatives","SOLF0:USTF0",1738875955976,0.03319491,192.92,192.85,20.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1738875956172,0.03319491,192.92,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738875956372,0.03319491,192.92,192.87,0.03414795]
["bitfinex-derivatives","SOLF0:USTF0",1738875957272,0.03319491,192.92,192.9,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738875957473,0.03319491,192.92,192.89,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875957674,9.491e-05,192.92,192.89,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875957880,5.1805,193.02,192.89,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875958472,5.1805,193.02,192.94,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738875958783,5.1805,193.02,192.89,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875959176,0.03912373,193.0,192.96,0.03333522]
["bitfinex-derivatives","SOLF0:USTF0",1738875959678,1.6418,193.08,192.96,0.03909063]
["bitfinex-derivatives","SOLF0:USTF0",1738875959877,7.817e-05,193.0,192.98,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875960076,21.48022297,193.1,192.98,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875960274,5.1779,193.12,193.01,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875960478,21.48022297,193.19,193.04,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875961178,0.03847055,193.13,193.1,0.0337563]
["bitfinex-derivatives","SOLF0:USTF0",1738875961378,0.03847055,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738875961582,0.03847055,193.13,193.1,0.0337563]
["bitfinex-derivatives","SOLF0:USTF0",1738875961784,0.03847055,193.13,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738875962277,0.03847055,193.13,193.1,0.0337563]
["bitfinex-derivatives","SOLF0:USTF0",1738875962478,0.03847055,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738875962676,7.055e-05,193.13,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738875962984,7.055e-05,193.13,193.1,33.97760658]
["bitfinex-derivatives","SOLF0:USTF0",1738875962985,21.48022297,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738875963180,5.174,193.27,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875963375,41.01685028,193.32,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875963879,40.99685028,193.32,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875964277,0.03701721,193.25,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875964584,40.99685028,193.32,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875964776,0.03757731,193.25,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875965175,4.04,193.31,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875965374,0.03456743,193.25,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875965878,5.20886743,193.25,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875966684,0.03456743,193.25,193.22,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1738875969289,0.03456743,193.25,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738875969884,6.743e-05,193.25,193.24,39.11845028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970084,33.94385028,193.41,193.24,39.11845028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970085,4.04,193.42,193.24,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970384,5.1706,193.39,193.27,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970585,38.61155028,193.44,193.3,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970785,4.6677,193.44,193.3,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875970981,5.1714,193.36,193.3,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875971180,38.61155028,193.44,193.3,39.11685028]
["bitfinex-derivatives","SOLF0:USTF0",1738875971389,33.94385028,193.41,193.24,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875971583,5.1722,193.34,193.31,0.03599233]
["bitfinex-derivatives","SOLF0:USTF0",1738875971889,0.03897532,193.35,193.31,0.03599233]
["bitfinex-derivatives","SOLF0:USTF0",1738875972392,0.03897532,193.35,193.21,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875972588,33.9828256,193.35,193.21,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875972888,33.94385028,193.38,193.21,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875973088,1.6566,193.37,193.21,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875973291,5.1717,193.35,193.24,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875973684,0.03355113,193.31,193.29,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738875973897,3.0924,193.44,193.3,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875974093,3.0924,193.44,193.33,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875974495,33.94385028,193.5,193.33,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875974692,1.6697,193.49,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738875975092,1.6697,193.49,193.4,0.03676016]
["bitfinex-derivatives","SOLF0:USTF0",1738875975300,0.03535808,193.44,193.4,0.03676016]
["bitfinex-derivatives","SOLF0:USTF0",1738875975600,5.1702,193.41,193.4,0.03676016]
["bitfinex-derivatives","SOLF0:USTF0",1738875975799,1.5269,193.43,193.27,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875976099,33.94385028,193.41,193.24,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875976596,5.1715,193.36,193.24,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875976895,5.1715,193.36,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738875977102,0.03637387,193.32,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738875977596,0.03637387,193.32,193.28,0.03686927]
["bitfinex-derivatives","SOLF0:USTF0",1738875979100,0.03637387,193.32,193.3,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738875979403,0.03637387,193.32,193.28,0.03686927]
["bitfinex-derivatives","SOLF0:USTF0",1738875979694,0.03637387,193.32,193.28,5.21016927]
["bitfinex-derivatives","SOLF0:USTF0",1738875980504,0.03637387,193.32,193.28,0.03686927]
["bitfinex-derivatives","SOLF0:USTF0",1738875982906,0.03637387,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738875983996,0.03637387,193.32,193.28,0.03686927]
["bitfinex-derivatives","SOLF0:USTF0",1738875984598,5.1733,193.29,193.28,0.03686927]
["bitfinex-derivatives","SOLF0:USTF0",1738875985203,1.6371,193.31,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875985399,1.5332,193.28,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875985600,5.1751,193.22,193.17,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738875985908,5.1751,193.22,193.12,37.98385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875986196,0.03399367,193.21,193.18,0.03820987]
["bitfinex-derivatives","SOLF0:USTF0",1738875986394,33.94385028,193.26,193.18,0.03820987]
["bitfinex-derivatives","SOLF0:USTF0",1738875986598,0.03395991,193.21,193.18,0.03820987]
["bitfinex-derivatives","SOLF0:USTF0",1738875987501,0.03395991,193.21,193.09,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738875987693,33.94385028,193.2,193.05,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1738875988096,33.94385028,193.2,193.03,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875988600,33.94385028,193.17,193.0,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875988901,0.03341253,193.13,193.1,0.03611272]
["bitfinex-derivatives","SOLF0:USTF0",1738875989398,0.03821518,193.13,193.1,0.03426026]
["bitfinex-derivatives","SOLF0:USTF0",1738875990104,0.03821518,193.13,193.12,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875990798,0.03821518,193.13,193.1,0.03426026]
["bitfinex-derivatives","SOLF0:USTF0",1738875991800,0.03821518,193.13,193.1,5.21236026]
["bitfinex-derivatives","SOLF0:USTF0",1738875992191,0.03821518,193.13,193.1,0.03426026]
["bitfinex-derivatives","SOLF0:USTF0",1738875996105,0.03821518,193.13,193.0,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875996308,5.1795,193.06,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738875996508,3.1201,193.12,193.01,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875996706,3.1201,193.12,193.04,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875997001,3.1201,193.12,193.08,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738875997201,0.03489773,193.1,193.08,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738875997410,0.03489773,193.1,193.06,0.03535768]
["bitfinex-derivatives","SOLF0:USTF0",1738875997610,0.03489773,193.1,192.95,34.08545028]
["bitfinex-derivatives","SOLF0:USTF0",1738875997810,1.6121,193.11,192.98,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875998210,1.6121,193.11,193.01,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738875998513,6.7902,193.11,193.05,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738875998807,6.7902,193.11,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738875999105,0.03789196,193.1,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738875999307,0.03789196,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738875999913,0.03789196,193.1,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738876000207,0.03789196,193.1,193.07,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738876000410,0.03789196,193.1,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738876000606,0.03789196,193.1,193.06,5.21716199]
["bitfinex-derivatives","SOLF0:USTF0",1738876000807,0.03789196,193.1,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738876001212,0.03789196,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738876001511,1.6121,193.2,193.06,0.03796199]
["bitfinex-derivatives","SOLF0:USTF0",1738876001512,1.6121,193.2,193.08,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876001708,1.6121,193.2,193.12,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876001911,1.6554,193.22,193.12,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876002108,1.6131,193.24,193.15,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876002712,1.5359,193.28,193.19,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876002906,0.03778746,193.21,193.19,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876003110,1.6131,193.3,193.19,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876003314,1.6131,193.3,193.26,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738876003514,1.6131,193.3,193.22,33.94385028]
["bitfinex-derivatives","SOLF0:USTF0",1738876003914,1.6131,193.3,193.26,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738876004305,1.64989525,193.3,193.26,5.2124809]
["bitfinex-derivatives","SOLF0:USTF0",1738876004713,1.64989525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876005614,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876008813,0.03679525,193.3,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738876009017,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876011221,0.03679525,193.3,193.28,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738876011423,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876011815,0.03679525,193.3,193.28,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738876012014,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876012519,0.03679525,193.3,193.27,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738876013321,0.03679525,193.3,193.29,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738876014221,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876015527,5.1733,193.29,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876015725,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876016130,5.1733,193.29,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876017030,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876017328,5.1737,193.28,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876017724,5.20999525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876017920,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876020131,0.03679525,193.3,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738876020337,0.03679525,193.3,193.26,0.0383809]
["bitfinex-derivatives","SOLF0:USTF0",1738876020724,0.03679525,193.3,193.16,20.81089472]
["bitfinex-derivatives","SOLF0:USTF0",1738876020928,20.81089472,193.33,193.16,20.81089472]
["bitfinex-derivatives","SOLF0:USTF0",1738876021131,20.81089472,193.3,193.13,20.81089472]
["bitfinex-derivatives","SOLF0:USTF0",1738876021425,24.85089472,193.3,193.13,20.81089472]
["bitfinex-derivatives","SOLF0:USTF0",1738876022030,0.03934683,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876022229,5.1745,193.25,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876022536,0.03671853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876022734,0.03671853,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738876023335,0.03671853,193.23,193.2,5.21329656]
["bitfinex-derivatives","SOLF0:USTF0",1738876023634,0.03671853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876024030,0.03671853,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738876024927,0.03671853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876025133,0.03671853,193.23,193.2,33.88740102]
["bitfinex-derivatives","SOLF0:USTF0",1738876025333,0.03671853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876025930,5.21161853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876026237,0.03671853,193.23,193.2,5.21349656]
["bitfinex-derivatives","SOLF0:USTF0",1738876026427,0.03671853,193.23,193.2,0.03789656]
["bitfinex-derivatives","SOLF0:USTF0",1738876027036,0.03671853,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738876027236,3.1317,193.35,193.21,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876027428,3.1317,193.35,193.25,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876027629,3.1317,193.35,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738876027834,3.1317,193.35,193.25,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876028438,0.03653623,193.32,193.28,33.88323229]
["bitfinex-derivatives","SOLF0:USTF0",1738876029039,3.623e-05,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738876029535,3.623e-05,193.32,193.31,39.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1738876030340,3.623e-05,193.32,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738876030635,3.623e-05,193.32,193.28,0.03372783]
["bitfinex-derivatives","SOLF0:USTF0",1738876031832,3.623e-05,193.32,193.18,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876032238,33.84950446,193.32,193.15,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876032439,3.2517,193.31,193.15,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876032840,5.1748,193.24,193.16,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738876033038,33.84950446,193.29,193.12,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876033237,0.03290187,193.25,193.21,0.0369161]
["bitfinex-derivatives","SOLF0:USTF0",1738876033441,0.03290187,193.25,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738876033642,4.06,193.27,193.12,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876033934,5.1754,193.21,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738876034135,1.5293,193.2,193.09,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876034540,0.03450648,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738876034836,6.48e-06,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738876035039,6.48e-06,193.16,193.15,39.02650446]
["bitfinex-derivatives","SOLF0:USTF0",1738876036545,6.48e-06,193.16,193.13,0.0384277]
["bitfinex-derivatives","SOLF0:USTF0",1738876036546,6.48e-06,193.16,193.13,5.2157277]
["bitfinex-derivatives","SOLF0:USTF0",1738876036932,6.48e-06,193.16,193.13,0.0384277]
["bitfinex-derivatives","SOLF0:USTF0",1738876038439,5.1733,193.29,193.22,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1738876038640,3.0406,193.3,193.18,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876039140,8.2137,193.3,193.18,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876039344,3.0406,193.3,193.18,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876039535,0.03974788,193.26,193.22,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1738876040546,5.1746,193.25,193.22,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1738876040742,0.03974788,193.26,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738876041044,5.1749,193.23,193.16,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738876041440,5.1749,193.23,193.14,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876041643,5.1757,193.2,193.14,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738876041841,0.03713319,193.2,193.17,0.03910909]
["bitfinex-derivatives","SOLF0:USTF0",1738876043343,5.1759,193.19,193.17,0.03910909]
["bitfinex-derivatives","SOLF0:USTF0",1738876043545,0.03713319,193.2,193.07,7.26879128]
["bitfinex-derivatives","SOLF0:USTF0",1738876043744,1.5673,193.19,193.07,7.26879128]
["bitfinex-derivatives","SOLF0:USTF0",1738876043940,1.5673,193.19,193.07,7.02249128]
["bitfinex-derivatives","SOLF0:USTF0",1738876044146,33.84950446,193.17,193.0,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876044445,5.1778,193.12,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738876044740,0.03510315,193.1,193.07,0.03580557]
["bitfinex-derivatives","SOLF0:USTF0",1738876045152,0.03510315,193.1,193.07,5.21470557]
["bitfinex-derivatives","SOLF0:USTF0",1738876045753,0.03510315,193.1,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738876046249,1.5673,193.19,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738876046454,1.5961,193.23,193.11,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876046953,1.5961,193.23,193.15,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876047249,1.6551,193.26,193.15,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876047445,0.03730141,193.21,193.19,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876048348,1.41e-06,193.21,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738876051757,1.5905,193.31,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738876052159,5.1708,193.39,193.24,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876052355,1.5961,193.34,193.24,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876052858,0.03439566,193.31,193.27,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738876053156,0.03439566,193.31,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738876053356,0.03439566,193.31,193.27,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738876054461,0.03439566,193.31,193.29,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738876054956,0.03439566,193.31,193.27,0.03793955]
["bitfinex-derivatives","SOLF0:USTF0",1738876055151,0.03439566,193.31,193.2,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876055753,5.1736,193.28,193.17,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876056158,5.1739,193.27,193.2,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738876056353,0.03852652,193.24,193.21,0.03527449]
["bitfinex-derivatives","SOLF0:USTF0",1738876056763,0.03852652,193.24,193.14,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876057059,0.03852652,193.24,193.11,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876057251,5.1751,193.22,193.15,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738876057453,33.84950446,193.29,193.11,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876057963,0.03508343,193.22,193.18,0.03776235]
["bitfinex-derivatives","SOLF0:USTF0",1738876060362,1.69768343,193.22,193.18,0.03776235]
["bitfinex-derivatives","SOLF0:USTF0",1738876061262,5.1755,193.21,193.18,0.03776235]
["bitfinex-derivatives","SOLF0:USTF0",1738876061457,1.69768343,193.22,193.18,0.03776235]
["bitfinex-derivatives","SOLF0:USTF0",1738876063061,5.1759,193.19,193.11,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876063257,1.6046,193.21,193.08,33.84950446]
["bitfinex-derivatives","SOLF0:USTF0",1738876063462,5.1757,193.2,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738876064065,5.1762,193.19,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738876064366,5.21343918,193.19,193.15,0.03721018]
["bitfinex-derivatives","SOLF0:USTF0",1738876064667,0.03723918,193.19,193.07,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876064863,1.6046,193.21,193.07,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876065068,1.6046,193.21,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738876065270,5.1769,193.16,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738876065969,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876066169,5.21645441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876066372,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876067866,0.03945441,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738876068067,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876068369,5.21655441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876069163,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876070167,0.03945441,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738876070967,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876071974,0.03945441,193.15,193.12,5.21642796]
["bitfinex-derivatives","SOLF0:USTF0",1738876072577,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876073273,0.03945441,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738876073571,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876073777,0.03945441,193.15,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738876073976,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876077377,0.03945441,193.15,193.12,5.21662796]
["bitfinex-derivatives","SOLF0:USTF0",1738876079281,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876079475,5.21645441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876079778,0.03945441,193.15,193.12,0.03882796]
["bitfinex-derivatives","SOLF0:USTF0",1738876080180,0.03945441,193.15,193.12,5.21662796]
["bitfinex-derivatives","SOLF0:USTF0",1738876080772,0.03945441,193.15,193.04,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876080975,0.03945441,193.15,193.01,31.27399029]
["bitfinex-derivatives","SOLF0:USTF0",1738876081179,24.07939029,193.21,193.07,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876081377,5.1769,193.16,193.12,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738876081879,5.21502672,193.16,193.12,5.21420819]
["bitfinex-derivatives","SOLF0:USTF0",1738876082677,0.03812672,193.16,193.04,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876082877,20.84449029,193.18,193.04,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876083070,5.178,193.12,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738876083276,3.98,193.16,193.08,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738876085482,0.03817641,193.09,193.01,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876085981,0.03817641,193.09,192.98,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876086182,1.6509,193.1,192.98,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876086481,0.03692649,193.05,193.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738876087083,0.03692649,193.05,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738876087279,0.03692649,193.05,192.98,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876087585,0.03692649,193.05,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738876088484,0.03692649,193.05,192.98,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876088787,0.03692649,193.05,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738876088981,0.03692649,193.05,192.95,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876089181,5.1801,193.04,192.99,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738876089376,0.03298989,193.02,192.92,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876090085,5.1816,192.98,192.93,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738876090487,0.03262693,192.97,192.86,70.87870551]
["bitfinex-derivatives","SOLF0:USTF0",1738876090678,5.1826,192.95,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738876090881,0.03262693,192.97,192.86,70.87870551]
["bitfinex-derivatives","SOLF0:USTF0",1738876091180,5.183,192.93,192.86,55.21881522]
["bitfinex-derivatives","SOLF0:USTF0",1738876091386,5.22280878,192.93,192.86,55.21881522]
["bitfinex-derivatives","SOLF0:USTF0",1738876092181,0.03980878,192.93,192.86,70.87870551]
["bitfinex-derivatives","SOLF0:USTF0",1738876092383,0.03980878,192.93,192.83,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876092776,5.1832,192.92,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738876092980,5.1832,192.92,192.83,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876092981,0.03980878,192.93,192.83,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876093181,5.184,192.9,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738876093579,0.03850022,192.88,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738876093782,0.03850022,192.88,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738876094487,0.03850022,192.88,192.85,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738876094985,0.03850022,192.88,192.87,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738876095193,3.2692,192.92,192.86,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876095386,3.96,192.96,192.86,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876095590,0.03814938,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738876095790,9.1422,192.96,192.86,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876095985,0.03947512,192.9,192.86,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876096488,0.03947512,192.9,192.89,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738876098088,0.03947512,192.9,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876098387,20.84449029,192.97,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876098582,0.03726873,192.88,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738876098888,5.1835,192.91,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876099087,0.03640713,192.88,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876099895,3.1113,192.99,192.85,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876100193,3.1113,192.99,192.88,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876100396,3.1113,192.99,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876100894,20.84449029,192.97,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738876101096,0.03695351,192.92,192.89,0.03640713]
["bitfinex-derivatives","SOLF0:USTF0",1738876101491,5.1834,192.91,192.89,0.03640713]
["bitfinex-derivatives","SOLF0:USTF0",1738876102096,5.1837,192.9,192.89,0.03640713]
["bitfinex-derivatives","SOLF0:USTF0",1738876102290,0.03695351,192.92,192.79,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876102491,20.84449029,192.94,192.79,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876103390,0.03343931,192.88,192.86,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738876103594,20.84449029,192.97,192.79,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876103794,0.03262764,192.89,192.79,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876104095,0.03262764,192.89,192.86,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738876104690,5.1848,192.86,192.76,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876104894,3.94,192.91,192.76,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876105091,0.03313912,192.83,192.76,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876105294,0.03313912,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738876107594,0.03313912,192.83,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876107793,0.03313912,192.83,192.76,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876108298,0.03313912,192.83,192.81,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1738876109299,0.03313912,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738876109996,0.03313912,192.83,192.82,26.03039029]
["bitfinex-derivatives","SOLF0:USTF0",1738876110297,0.03313912,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738876112292,22.49129029,192.98,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876112293,1.6468,192.98,192.82,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876112490,4.7307,192.98,192.86,20.84449029]
["bitfinex-derivatives","SOLF0:USTF0",1738876112796,4.7307,192.98,192.89,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876112998,17.78537959,192.98,192.86,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876113402,0.03879498,192.94,192.9,0.03313912]
["bitfinex-derivatives","SOLF0:USTF0",1738876113901,5.1834,192.91,192.9,0.03313912]
["bitfinex-derivatives","SOLF0:USTF0",1738876114101,0.03879498,192.94,192.85,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738876114298,0.03879498,192.94,192.83,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876114299,13.05467959,192.95,192.83,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876114901,5.1836,192.91,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738876115201,5.21988971,192.91,192.83,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876115805,0.03628971,192.91,192.86,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876116006,4.7307,192.98,192.89,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876116192,0.03903862,192.9,192.85,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876116394,5.183,192.93,192.85,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876116600,0.03269001,192.89,192.85,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876116804,0.03269001,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738876119603,0.03269001,192.89,192.88,18.23897959]
["bitfinex-derivatives","SOLF0:USTF0",1738876120704,13.05467959,193.04,192.88,206.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876120910,57.2805946,193.09,193.03,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876121307,57.2805946,193.09,193.0,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876121508,57.2805946,193.09,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738876121708,57.2805946,193.09,193.0,13.05467959]
["bitfinex-derivatives","SOLF0:USTF0",1738876121903,0.03939401,193.07,193.03,0.03269001]
["bitfinex-derivatives","SOLF0:USTF0",1738876122803,0.03939401,193.07,193.03,5.21289001]
["bitfinex-derivatives","SOLF0:USTF0",1738876123703,0.03939401,193.07,193.06,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738876123909,1.6383,193.13,193.05,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876124115,8.74697585,193.18,193.05,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876124315,10.28697585,193.18,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738876124511,10.28697585,193.18,193.08,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876125114,0.03269301,193.15,193.11,0.03361977]
["bitfinex-derivatives","SOLF0:USTF0",1738876127213,5.20969301,193.15,193.11,0.03361977]
["bitfinex-derivatives","SOLF0:USTF0",1738876127616,0.03269301,193.15,193.11,0.03361977]
["bitfinex-derivatives","SOLF0:USTF0",1738876127912,5.1778,193.12,193.0,0.437]
["bitfinex-derivatives","SOLF0:USTF0",1738876128519,20.86142161,193.16,193.0,0.437]
["bitfinex-derivatives","SOLF0:USTF0",1738876128714,20.86142161,193.16,192.99,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876128910,20.86142161,193.16,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876129115,5.1775,193.13,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876129315,0.03302999,193.13,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876129709,5.1785,193.1,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876130516,5.1786,193.09,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876131108,5.1791,193.08,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876131416,0.03626525,193.09,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876131612,5.1791,193.08,193.06,0.03784069]
["bitfinex-derivatives","SOLF0:USTF0",1738876131818,0.03425404,193.09,192.99,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876132014,0.03425404,193.09,193.05,0.03262459]
["bitfinex-derivatives","SOLF0:USTF0",1738876132214,5.1794,193.07,192.96,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876132417,0.03962098,193.09,193.05,0.03846424]
["bitfinex-derivatives","SOLF0:USTF0",1738876132617,1.5691,193.1,193.02,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738876132819,0.03726158,193.09,193.05,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738876133020,1.56846158,193.09,193.05,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738876133520,5.1789,193.08,193.05,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738876133722,3.17286158,193.09,193.05,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1738876134922,3.17286158,193.09,192.93,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876135123,3.1356,193.09,192.93,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876135722,5.1805,193.03,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738876135921,20.86142161,193.07,192.93,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876136225,5.181,193.01,192.97,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738876136425,0.03365116,193.02,192.9,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876136621,20.86142161,193.07,192.9,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876136826,0.03435979,192.98,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738876137026,5.1812,193.0,192.96,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1738876137329,0.03828525,192.99,192.9,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876138229,5.1819,192.97,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738876138723,5.1824,192.95,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738876138928,23.97112161,192.98,192.81,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876139230,5.1838,192.9,192.81,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876139732,0.03279412,192.87,192.81,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876140225,0.03279412,192.87,192.78,0.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738876140226,0.03279412,192.87,192.78,20.96832161]
["bitfinex-derivatives","SOLF0:USTF0",1738876140531,0.03279412,192.87,192.78,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876141334,5.185,192.86,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738876141529,0.03279412,192.87,192.75,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876141830,20.86142161,192.86,192.71,0.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738876142034,0.03518604,192.83,192.73,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738876142231,0.03518604,192.83,192.7,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876142432,0.03518604,192.83,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738876142433,5.187,192.78,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738876142634,20.86142161,192.8,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876142837,0.03297393,192.76,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876143335,20.86142161,192.8,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876143537,0.03590937,192.72,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876143936,0.03590937,192.72,192.61,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876144240,5.1894,192.7,192.59,7.02249128]
["bitfinex-derivatives","SOLF0:USTF0",1738876144735,3.92,192.73,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738876144736,0.03696046,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738876145034,0.03696046,192.68,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876146040,0.03696046,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738876146240,3.92,192.78,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876146445,1.5735,192.77,192.64,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876146740,1.5735,192.77,192.61,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876146741,22.43492161,192.77,192.61,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876146942,20.86142161,192.74,192.58,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876147344,0.03419416,192.68,192.64,0.03834582]
["bitfinex-derivatives","SOLF0:USTF0",1738876148536,0.03419416,192.68,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738876149340,0.03419416,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738876150039,0.03419416,192.68,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738876150341,0.03419416,192.68,192.64,0.03834582]
["bitfinex-derivatives","SOLF0:USTF0",1738876150741,0.03419416,192.68,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738876151041,0.03419416,192.68,192.64,0.03834582]
["bitfinex-derivatives","SOLF0:USTF0",1738876152841,0.03419416,192.68,192.64,5.22894582]
["bitfinex-derivatives","SOLF0:USTF0",1738876153542,0.03419416,192.68,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738876154345,1.5735,192.77,192.66,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876154540,1.5735,192.77,192.69,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876154747,1.5735,192.77,192.72,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738876155246,1.5735,192.77,192.69,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876155440,1.6356,192.79,192.69,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876155642,1.6356,192.79,192.71,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1738876155643,0.03496564,192.75,192.71,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1738876155941,0.03496564,192.75,192.74,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1738876156543,4.9223,192.85,192.72,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876156848,4.9223,192.85,192.77,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738876157046,4.9223,192.85,192.72,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876157447,4.9223,192.85,192.75,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738876157748,0.03858007,192.82,192.78,0.03649667]
["bitfinex-derivatives","SOLF0:USTF0",1738876158246,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876158844,5.1862,192.81,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876159240,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876160144,0.03729554,192.82,192.8,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738876160540,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876160744,0.03729554,192.82,192.78,5.22600433]
["bitfinex-derivatives","SOLF0:USTF0",1738876161648,0.03729554,192.82,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876161947,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876162348,0.03729554,192.82,192.8,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738876162646,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876163746,0.03729554,192.82,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738876167057,0.03729554,192.82,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876167058,1.5771,192.9,192.78,0.03910433]
["bitfinex-derivatives","SOLF0:USTF0",1738876167251,1.5771,192.9,192.8,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876167748,1.5771,192.9,192.77,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876167944,1.5771,192.9,192.72,213.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876168152,0.03967554,192.85,192.82,0.03431009]
["bitfinex-derivatives","SOLF0:USTF0",1738876172451,0.03967554,192.85,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738876173263,0.00597554,192.85,192.84,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738876173459,1.5987,192.93,192.88,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738876173757,1.5987,192.93,192.81,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876174366,1.5987,192.93,192.84,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738876174564,0.03392495,192.89,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876175866,5.1845,192.88,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876176173,0.03392495,192.89,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876176566,5.1843,192.88,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876177464,5.1846,192.87,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876177768,0.03392495,192.89,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876177969,1.5771,192.88,192.85,0.03403139]
["bitfinex-derivatives","SOLF0:USTF0",1738876178169,5.1852,192.85,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876178369,5.1852,192.85,192.74,193.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738876178570,5.1852,192.85,192.74,0.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738876179366,0.0363812,192.81,192.78,0.03984838]
["bitfinex-derivatives","SOLF0:USTF0",1738876179571,5.1854,192.84,192.78,0.03984838]
["bitfinex-derivatives","SOLF0:USTF0",1738876179773,0.03492669,192.81,192.78,0.03984838]
["bitfinex-derivatives","SOLF0:USTF0",1738876179972,1.5771,192.88,192.78,0.03984838]
["bitfinex-derivatives","SOLF0:USTF0",1738876180175,0.03809735,192.81,192.78,0.03984838]
["bitfinex-derivatives","SOLF0:USTF0",1738876180371,5.1851,192.85,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876180576,0.03857731,192.81,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876180773,1.5771,192.88,192.78,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876180975,0.03615932,192.82,192.81,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738876181175,6.7614,192.88,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876181368,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876181874,0.03875022,192.83,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738876182077,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876183375,5.22435022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876183775,0.03875022,192.83,192.79,5.22190429]
["bitfinex-derivatives","SOLF0:USTF0",1738876184476,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876184686,0.03875022,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738876185183,5.22435022,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738876185384,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876185585,0.03875022,192.83,192.79,5.22180429]
["bitfinex-derivatives","SOLF0:USTF0",1738876185886,5.22455022,192.83,192.79,5.22180429]
["bitfinex-derivatives","SOLF0:USTF0",1738876186183,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876186783,5.22455022,192.83,192.79,5.22190429]
["bitfinex-derivatives","SOLF0:USTF0",1738876188186,5.22455022,192.83,192.8,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738876188986,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876189186,5.1862,192.81,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876190086,5.1862,192.81,192.79,5.22200429]
["bitfinex-derivatives","SOLF0:USTF0",1738876190486,5.1862,192.81,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876191280,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876192389,0.03875022,192.83,192.8,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738876192887,0.03875022,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738876193187,0.03875022,192.83,192.79,0.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1738876193394,0.03875022,192.83,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738876195393,29.80856398,192.93,192.81,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876195794,29.80856398,192.93,192.84,20.86142161]
["bitfinex-derivatives","SOLF0:USTF0",1738876196492,0.03887841,192.9,192.87,0.03353415]
["bitfinex-derivatives","SOLF0:USTF0",1738876200595,0.03887841,192.9,192.87,5.21803415]
["bitfinex-derivatives","SOLF0:USTF0",1738876201799,0.03887841,192.9,192.87,0.03353415]
["bitfinex-derivatives","SOLF0:USTF0",1738876202692,0.03887841,192.9,192.77,13.49800511]
["bitfinex-derivatives","SOLF0:USTF0",1738876202693,13.06100511,192.88,192.77,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876203394,1.5987,192.93,192.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738876203395,13.06100511,192.92,192.8,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876203602,5.1838,192.9,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738876203896,0.03823378,192.88,192.84,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1738876204611,5.1847,192.87,192.84,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1738876204796,0.03823378,192.88,192.84,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1738876205107,5.1846,192.87,192.84,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1738876205403,0.03823378,192.88,192.84,0.03928369]
["bitfinex-derivatives","SOLF0:USTF0",1738876205997,0.03823378,192.88,192.77,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876206800,0.03823378,192.88,192.74,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876207007,13.06100511,192.86,192.79,0.03832349]
["bitfinex-derivatives","SOLF0:USTF0",1738876207196,0.03436699,192.83,192.74,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876207400,0.03436699,192.83,192.81,0.03743946]
["bitfinex-derivatives","SOLF0:USTF0",1738876207704,0.03436699,192.83,192.8,0.03611745]
["bitfinex-derivatives","SOLF0:USTF0",1738876208294,5.1859,192.82,192.8,0.03611745]
["bitfinex-derivatives","SOLF0:USTF0",1738876209097,5.1861,192.81,192.8,0.03611745]
["bitfinex-derivatives","SOLF0:USTF0",1738876210512,0.03436699,192.83,192.71,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876210708,3.0554,192.85,192.71,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876210909,5.1865,192.8,192.75,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738876211609,0.03928094,192.79,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738876211809,5.1859,192.82,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738876212108,0.03340755,192.8,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738876212704,0.03340755,192.8,192.76,0.03697919]
["bitfinex-derivatives","SOLF0:USTF0",1738876212906,0.03340755,192.8,192.79,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738876216412,16.27440511,192.9,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738876216413,3.2111,192.9,192.86,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738876216616,28.20986398,192.93,192.85,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876216805,28.20986398,192.93,192.88,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876217006,28.20986398,192.93,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738876218411,0.03710506,192.94,192.91,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738876218615,0.03710506,192.94,192.91,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876219010,7.05246599,193.01,192.91,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876219213,7.05246599,193.01,192.96,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876219917,7.05246599,193.01,192.98,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738876220117,7.05246599,193.01,192.93,13.06100511]
["bitfinex-derivatives","SOLF0:USTF0",1738876220422,7.08566127,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876221319,5.181,193.0,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876221820,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876222020,5.1813,192.99,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876222519,5.1811,193.0,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876222824,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876223115,0.03319528,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738876223619,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876223921,0.03319528,193.01,192.98,5.22117725]
["bitfinex-derivatives","SOLF0:USTF0",1738876225121,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876226319,0.03319528,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738876227222,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876228525,0.03319528,193.01,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738876228921,0.03319528,193.01,192.98,0.03977725]
["bitfinex-derivatives","SOLF0:USTF0",1738876230027,0.03319528,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738876232022,3.0767,193.07,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876232229,20.87879888,193.16,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876232424,5.1785,193.1,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876232625,5.1785,193.1,193.05,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738876232826,5.1782,193.11,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876233023,4.7538,193.15,193.02,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876233325,0.03990713,193.07,193.03,0.03662743]
["bitfinex-derivatives","SOLF0:USTF0",1738876233527,9.931,193.15,193.02,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876233729,9.931,193.15,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738876233730,3.1438,193.15,193.12,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738876233931,69.3101304,193.2,193.03,0.03846005]
["bitfinex-derivatives","SOLF0:USTF0",1738876233932,7.05246599,193.2,193.08,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876234227,7.05246599,193.2,193.11,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876235230,0.03879071,193.17,193.14,0.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1738876236325,5.21529071,193.17,193.14,0.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1738876236525,0.03879071,193.17,193.14,0.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1738876237024,5.177,193.16,193.14,0.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1738876238631,5.177,193.15,193.14,0.0344071]
["bitfinex-derivatives","SOLF0:USTF0",1738876239234,5.1773,193.14,193.09,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738876239433,0.03879071,193.17,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738876239634,1.532,193.16,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738876239933,5.1778,193.13,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738876240325,0.03936742,193.12,193.08,0.03542332]
["bitfinex-derivatives","SOLF0:USTF0",1738876240935,5.1786,193.1,193.08,0.03542332]
["bitfinex-derivatives","SOLF0:USTF0",1738876241136,0.03936742,193.12,193.08,0.03542332]
["bitfinex-derivatives","SOLF0:USTF0",1738876241435,0.03936742,193.12,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876241734,22.46959888,193.15,192.99,20.87879888]
["bitfinex-derivatives","SOLF0:USTF0",1738876241935,5.1793,193.07,193.02,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738876242534,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876243237,0.03967934,193.06,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738876243934,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876244236,0.03967934,193.06,193.03,5.21402288]
["bitfinex-derivatives","SOLF0:USTF0",1738876245239,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876247845,0.03967934,193.06,193.03,5.21402288]
["bitfinex-derivatives","SOLF0:USTF0",1738876248239,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876248437,5.1799,193.05,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876249444,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876250444,0.03967934,193.06,193.04,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738876251235,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876251438,0.03967934,193.06,193.05,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738876252144,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876252347,0.03967934,193.06,193.04,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738876253846,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876254949,5.21927934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876255349,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876256846,5.1797,193.05,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876257247,0.03967934,193.06,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876257450,5.1797,193.05,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876258752,8.3604,193.05,193.03,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738876261151,5.18,193.04,192.99,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738876261353,3.1807,193.05,192.93,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876261754,3.1807,193.05,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738876262146,13.03663899,193.03,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738876262346,5.181,193.01,192.96,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738876262547,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876263055,5.1811,193.0,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876266655,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876267654,0.03402228,193.01,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738876270966,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876271463,5.181,193.0,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876271767,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876271967,5.181,193.0,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876273066,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876273664,0.03402228,193.01,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738876274266,0.03402228,193.01,192.98,5.21940343]
["bitfinex-derivatives","SOLF0:USTF0",1738876274861,5.21482228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876276668,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876276977,5.181,193.0,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876277670,5.1813,192.99,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876280475,5.21482228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876281174,0.03402228,193.01,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876282167,0.03402228,193.01,192.99,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738876284374,5.1813,192.99,192.98,0.03790343]
["bitfinex-derivatives","SOLF0:USTF0",1738876285079,0.03402228,193.01,192.9,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876285270,5.1822,192.96,192.9,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876285968,5.1819,192.97,192.9,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876286372,0.03317953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876287074,0.03317953,192.95,192.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738876287769,0.03317953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876287974,5.21557953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876292375,0.03317953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876292682,5.1826,192.94,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876293475,0.03317953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876294478,0.03317953,192.95,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738876294880,0.03317953,192.95,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876296076,5.1826,192.94,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876297583,5.1829,192.93,192.92,0.039562]
["bitfinex-derivatives","SOLF0:USTF0",1738876298283,0.03317953,192.95,192.84,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876298284,5.1842,192.89,192.85,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1738876298680,14.55083899,192.94,192.81,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876299484,5.22153796,192.89,192.86,0.03568967]
["bitfinex-derivatives","SOLF0:USTF0",1738876299779,0.03753796,192.89,192.86,0.03568967]
["bitfinex-derivatives","SOLF0:USTF0",1738876300889,0.03753796,192.89,192.86,5.22028967]
["bitfinex-derivatives","SOLF0:USTF0",1738876301387,0.03753796,192.89,192.88,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738876301586,5.4404,192.99,192.87,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876301891,5.4404,192.99,192.9,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876302089,5.1818,192.97,192.92,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1738876302993,5.2165861,192.96,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876305291,0.0343861,192.96,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876305893,5.1826,192.94,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876307388,1.6489861,192.96,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876307587,6.8312861,192.96,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876307993,5.1826,192.95,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876308188,1.6489861,192.96,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876308693,5.1826,192.95,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876309489,5.1826,192.94,192.93,0.03462935]
["bitfinex-derivatives","SOLF0:USTF0",1738876310097,5.1831,192.93,192.89,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738876310590,5.1831,192.93,192.85,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876310793,5.1831,192.93,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738876311091,1.6146,192.96,192.9,5.22305043]
["bitfinex-derivatives","SOLF0:USTF0",1738876311296,5.1832,192.92,192.9,5.22305043]
["bitfinex-derivatives","SOLF0:USTF0",1738876311490,5.1832,192.92,192.9,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1738876311891,0.03399058,192.93,192.9,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1738876312099,5.1834,192.91,192.9,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1738876315997,13.03663899,192.91,192.79,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876316594,5.185,192.86,192.82,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738876317293,0.03983482,192.86,192.83,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738876320206,5.1852,192.85,192.79,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876321803,5.22473482,192.86,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738876322002,0.03983482,192.86,192.82,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738876323808,0.03983482,192.86,192.79,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876324007,5.22473482,192.86,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738876329103,0.03983482,192.86,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738876329700,0.03983482,192.86,192.83,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738876329900,0.03983482,192.86,192.79,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876330307,0.03983482,192.86,192.76,13.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1738876330710,5.1859,192.83,192.78,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738876330912,8.36578491,192.83,192.77,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876331109,8.36578491,192.81,192.75,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876331313,5.1869,192.79,192.74,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738876331511,8.36578491,192.79,192.73,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876332010,8.36578491,192.77,192.71,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876332206,0.0326307,192.78,192.69,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876332207,8.36578491,192.75,192.69,8.36578491]
["bitfinex-derivatives","SOLF0:USTF0",1738876332812,0.03867286,192.74,192.68,28.13874796]
["bitfinex-derivatives","SOLF0:USTF0",1738876333215,5.1886,192.72,192.68,28.13874796]
["bitfinex-derivatives","SOLF0:USTF0",1738876333615,8.36578491,192.73,192.68,28.13874796]
["bitfinex-derivatives","SOLF0:USTF0",1738876333616,13.55408491,192.73,192.68,33.32834796]
["bitfinex-derivatives","SOLF0:USTF0",1738876334718,5.1883,192.73,192.68,33.32834796]
["bitfinex-derivatives","SOLF0:USTF0",1738876335114,5.1883,192.73,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738876336216,0.03867286,192.74,192.64,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876336420,0.03867286,192.74,192.67,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876336615,1.6583,192.76,192.67,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876336817,0.03523773,192.72,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738876337120,0.03523773,192.72,192.67,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876337716,0.03523773,192.72,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738876338813,0.03523773,192.72,192.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738876339021,13.08784749,192.63,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876339418,13.08784749,192.63,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738876339717,3.9,192.65,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876339924,0.03859387,192.59,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876340223,0.03859387,192.59,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876340922,5.23069387,192.59,192.53,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738876341119,0.03859387,192.59,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876342019,0.03859387,192.59,192.55,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1738876342325,0.03859387,192.59,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876342619,0.03859387,192.59,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738876342815,0.03859387,192.59,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876343626,0.03859387,192.59,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738876343821,0.03859387,192.59,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876345624,0.03859387,192.59,192.54,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738876346024,0.03859387,192.59,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876346825,0.03859387,192.59,192.57,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738876347026,0.03859387,192.59,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876347420,0.03859387,192.59,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738876347623,0.03859387,192.59,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876347826,0.03859387,192.59,192.5,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876348222,0.03859387,192.59,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738876348723,0.03859387,192.59,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876348929,0.03859387,192.59,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738876349727,13.08784749,192.66,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738876349927,14.64704749,192.69,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876351024,0.03541683,192.64,192.61,0.03334994]
["bitfinex-derivatives","SOLF0:USTF0",1738876353028,0.03541683,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738876353229,0.03541683,192.64,192.61,0.03334994]
["bitfinex-derivatives","SOLF0:USTF0",1738876353724,0.03541683,192.64,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738876355629,0.03541683,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738876361133,0.03541683,192.64,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738876362431,0.03541683,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738876363427,0.03541683,192.64,192.61,0.03334994]
["bitfinex-derivatives","SOLF0:USTF0",1738876363833,5.22641683,192.64,192.61,0.03334994]
["bitfinex-derivatives","SOLF0:USTF0",1738876365537,0.03541683,192.64,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738876367027,4.8059,192.74,192.69,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738876367427,4.8059,192.74,192.62,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876367428,1.5604,192.74,192.65,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876367624,1.5604,192.74,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738876367833,1.5604,192.74,192.65,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876368228,0.03930701,192.71,192.69,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738876369738,0.03930701,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738876373332,1.5771,192.79,192.68,13.1276283]
["bitfinex-derivatives","SOLF0:USTF0",1738876373530,1.5771,192.79,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738876373738,1.5797,192.8,192.71,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876373937,5.1861,192.81,192.71,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876374140,1.5606,192.83,192.77,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1738876374636,5.21976345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876376637,5.1861,192.81,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876376835,0.03386345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876377141,5.1865,192.8,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876377842,0.03386345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876378347,5.21996345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876378540,0.03386345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876378741,5.1862,192.81,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876380645,5.1865,192.8,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876381041,0.03386345,192.82,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876381241,5.1867,192.79,192.78,0.03773684]
["bitfinex-derivatives","SOLF0:USTF0",1738876381445,0.03386345,192.82,192.68,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876381645,14.64844749,192.83,192.68,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876381847,5.1867,192.79,192.68,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876382043,14.64844749,192.83,192.68,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876382748,0.03984685,192.77,192.74,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1738876383540,5.1875,192.76,192.74,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1738876383741,0.03984685,192.77,192.74,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1738876384141,0.03984685,192.77,192.74,5.22637278]
["bitfinex-derivatives","SOLF0:USTF0",1738876384946,0.03984685,192.77,192.74,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1738876386353,5.1878,192.75,192.74,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1738876386962,13.12769434,192.77,192.62,206.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876387259,5.1888,192.72,192.62,206.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876388057,5.1888,192.72,192.65,5.22919196]
["bitfinex-derivatives","SOLF0:USTF0",1738876388258,0.03626268,192.69,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876389063,0.03626268,192.69,192.67,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738876390759,5.22566268,192.69,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876391058,0.03626268,192.69,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876392963,0.03626268,192.69,192.65,5.22909196]
["bitfinex-derivatives","SOLF0:USTF0",1738876393665,0.03626268,192.69,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738876398166,0.03626268,192.69,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738876398368,0.03626268,192.69,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876399067,0.03626268,192.69,192.65,5.22909196]
["bitfinex-derivatives","SOLF0:USTF0",1738876399265,0.03626268,192.69,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876399769,5.1899,192.68,192.65,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1738876400569,0.03626268,192.69,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876400764,13.08784749,192.68,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876400969,1.6372,192.67,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876401164,1.6372,192.67,192.53,41.22659545]
["bitfinex-derivatives","SOLF0:USTF0",1738876401766,0.03415785,192.62,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738876401971,0.03415785,192.62,192.53,41.22659545]
["bitfinex-derivatives","SOLF0:USTF0",1738876402770,0.03415785,192.62,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738876403272,0.03415785,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876403468,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876405769,0.03415785,192.62,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876407169,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876407365,0.03415785,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876410970,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876411170,0.03415785,192.62,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876411472,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876411973,0.03415785,192.62,192.59,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738876412170,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876412475,0.03415785,192.62,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738876414175,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876415172,0.03415785,192.62,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876415581,0.03415785,192.62,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738876417476,5.22545785,192.62,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738876418679,0.03415785,192.62,192.53,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876418870,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876419877,0.03415785,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1738876421674,0.03415785,192.62,192.56,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876421870,0.03415785,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876422077,83.22076473,192.78,192.59,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876422078,1.5581,192.75,192.59,13.08784749]
["bitfinex-derivatives","SOLF0:USTF0",1738876422274,5.1889,192.71,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738876422775,5.1889,192.71,192.66,13.56698008]
["bitfinex-derivatives","SOLF0:USTF0",1738876423281,0.03469073,192.7,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876424876,0.03469073,192.7,192.67,5.22585948]
["bitfinex-derivatives","SOLF0:USTF0",1738876425983,0.03469073,192.7,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876426487,5.1894,192.69,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876426980,0.03469073,192.7,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876427281,5.1894,192.69,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876428084,5.1896,192.68,192.67,0.03595948]
["bitfinex-derivatives","SOLF0:USTF0",1738876428882,13.09056172,192.68,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876429184,1.6618,192.67,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876429777,5.1905,192.65,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876429983,0.03670385,192.65,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876430684,0.03670385,192.65,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738876430885,0.03670385,192.65,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876431286,0.03670385,192.65,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738876431583,0.03670385,192.65,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876431781,0.03670385,192.65,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738876432287,5.1908,192.64,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738876433487,5.1908,192.64,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876433689,5.22720385,192.65,192.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738876434583,13.09056172,192.61,192.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738876434785,13.09056172,192.61,192.47,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876435084,0.03724207,192.56,192.47,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876435890,0.03724207,192.56,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876436291,0.03724207,192.56,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738876436491,0.03724207,192.56,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876436790,0.03724207,192.56,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738876437092,0.03724207,192.56,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876437490,0.03724207,192.56,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738876441087,0.03724207,192.56,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876441286,0.03724207,192.56,192.53,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876441994,0.03724207,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738876443288,5.1912,192.63,192.53,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876443289,1.5691,192.66,192.53,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876443595,1.6618,192.67,192.58,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876444091,1.6618,192.67,192.63,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1738876444295,8.80784582,192.72,192.5,206.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876444296,8.80784582,192.72,192.61,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876444493,0.03592042,192.67,192.63,0.03861092]
["bitfinex-derivatives","SOLF0:USTF0",1738876444789,0.03592042,192.67,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738876444990,7.19324582,192.72,192.64,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876445291,7.19324582,192.72,192.67,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876445594,7.19324582,192.72,192.64,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876445991,7.19324582,192.72,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738876446195,0.03884953,192.7,192.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738876448291,13.09056172,192.8,192.73,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738876448486,13.09056172,192.8,192.67,14.67946172]
["bitfinex-derivatives","SOLF0:USTF0",1738876448896,6.6992,192.79,192.72,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738876449095,1.5123,192.79,192.72,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738876449598,5.1875,192.76,192.74,0.03707855]
["bitfinex-derivatives","SOLF0:USTF0",1738876450704,5.1878,192.75,192.74,0.03707855]
["bitfinex-derivatives","SOLF0:USTF0",1738876451001,13.13050842,192.77,192.64,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876451203,5.1886,192.72,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738876452195,5.1886,192.72,192.61,14.71456172]
["bitfinex-derivatives","SOLF0:USTF0",1738876452196,5.1891,192.7,192.67,0.03979885]
["bitfinex-derivatives","SOLF0:USTF0",1738876452396,0.03836407,192.71,192.67,0.03979885]
["bitfinex-derivatives","SOLF0:USTF0",1738876452900,5.1893,192.7,192.67,0.03979885]
["bitfinex-derivatives","SOLF0:USTF0",1738876453400,13.12892579,192.71,192.58,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876453596,5.1903,192.66,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738876453793,13.09056172,192.68,192.61,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738876454201,5.1905,192.65,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738876454709,0.0377708,192.64,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876455206,0.0377708,192.64,192.61,5.22566683]
["bitfinex-derivatives","SOLF0:USTF0",1738876455806,0.0377708,192.64,192.62,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738876457005,0.0377708,192.64,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876457006,5.2285708,192.64,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876457895,5.191,192.63,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876458300,0.0377708,192.64,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876458704,5.1913,192.62,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876460112,18.28186172,192.62,192.61,0.03416683]
["bitfinex-derivatives","SOLF0:USTF0",1738876460302,5.1922,192.59,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738876460700,5.1922,192.59,192.52,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876460906,5.1922,192.59,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738876461208,5.1918,192.6,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738876461410,0.03555657,192.59,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738876461805,0.03555657,192.59,192.53,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738876462309,5.1926,192.58,192.53,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738876463009,5.1927,192.57,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738876463210,13.12611829,192.59,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738876463410,5.1931,192.56,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738876464010,0.0390211,192.55,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738876464405,0.0390211,192.55,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738876465416,0.0390211,192.55,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738876466018,5.2322211,192.55,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738876467318,0.0390211,192.55,192.45,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738876467510,1.6743211,192.55,192.45,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738876467709,5.1942,192.52,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738876468017,5.1942,192.52,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876468018,3.2392,192.55,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876468221,0.0375539,192.51,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876468408,5.2319539,192.51,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738876470122,5.1945,192.5,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738876470320,0.0375539,192.51,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876471918,5.2318539,192.51,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738876474023,0.0375539,192.51,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738876474325,0.0375539,192.51,192.46,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876474822,0.03764033,192.5,192.49,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738876475122,8.4326,192.55,192.49,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738876475324,0.03861958,192.51,192.49,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738876476713,0.03861958,192.51,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876476912,5.1945,192.5,192.46,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738876477115,0.0337948,192.49,192.4,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876477315,5.1953,192.47,192.42,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738876477920,5.1953,192.47,192.4,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876478123,0.0337948,192.49,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738876478419,5.1951,192.48,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738876479515,5.1956,192.46,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738876479822,1.536,192.47,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738876480024,5.22963494,192.45,192.39,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738876480220,0.03383494,192.45,192.39,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738876481017,0.03383494,192.45,192.34,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876481018,5.1963,192.44,192.34,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876481214,13.09056172,192.46,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738876481418,0.03561077,192.41,192.34,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876482225,0.03561077,192.41,192.38,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738876482729,0.03561077,192.41,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738876483222,0.03561077,192.41,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876483422,0.03561077,192.41,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738876483617,0.03561077,192.41,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876484424,0.03561077,192.41,192.38,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738876484619,0.03561077,192.41,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876484823,0.03561077,192.41,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876485019,0.03561077,192.41,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738876488032,0.03561077,192.41,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876488620,0.03561077,192.41,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738876489123,5.1977,192.38,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876489331,5.1977,192.38,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738876489523,13.09056172,192.46,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876489832,5.1968,192.42,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876490025,0.03529467,192.41,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738876490628,5.23249467,192.41,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738876491334,5.1973,192.4,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738876491521,5.1973,192.4,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876492230,5.23219467,192.41,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738876492423,5.23219467,192.41,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876493129,0.03529467,192.41,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876493331,5.1966,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876493524,18.28616172,192.46,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876493721,0.03849327,192.4,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876494728,0.03849327,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738876497324,0.03849327,192.4,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876497530,13.09056172,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876497736,0.03973058,192.38,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876498232,0.03973058,192.38,192.36,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738876499034,0.03973058,192.38,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876499233,0.03973058,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738876501332,0.03973058,192.38,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876501735,0.03973058,192.38,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876501926,0.03973058,192.38,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738876504140,0.03973058,192.38,192.3,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876504141,3.1378,192.47,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738876504339,3.1378,192.47,192.39,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876504741,3.1378,192.47,192.41,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738876504941,3.1378,192.47,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876505141,13.09056172,192.52,192.39,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876505342,14.75256172,192.52,192.4,0.0377691]
["bitfinex-derivatives","SOLF0:USTF0",1738876505543,0.0334548,192.47,192.39,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876505739,0.0334548,192.47,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876505942,5.1956,192.46,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876506242,0.0334548,192.47,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876506645,5.1956,192.46,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876507244,5.1958,192.45,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876509644,5.1957,192.46,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876509939,0.0334548,192.47,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876510738,0.0334548,192.47,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738876513042,0.0334548,192.47,192.44,0.03771266]
["bitfinex-derivatives","SOLF0:USTF0",1738876513444,13.09056172,192.46,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876513646,5.1969,192.42,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738876514241,5.1965,192.43,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738876514442,5.23235874,192.43,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738876514750,0.03585874,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876514945,5.23245874,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876515150,0.03585874,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876515353,0.03585874,192.43,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876516544,0.03585874,192.43,192.33,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876516943,5.1967,192.42,192.38,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738876517253,0.03585874,192.43,192.38,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738876517853,0.03585874,192.43,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738876518053,0.03585874,192.43,192.36,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876518351,0.03585874,192.43,192.32,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738876518556,7.19324582,192.51,192.42,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876518750,7.19324582,192.51,192.46,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876518961,7.19324582,192.51,192.43,14.62996172]
["bitfinex-derivatives","SOLF0:USTF0",1738876519151,7.19324582,192.51,192.43,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876519753,3.127e-05,192.51,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876519959,21.01306875,192.52,192.51,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738876520352,7.22043458,192.59,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876520553,7.22043458,192.59,192.53,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738876520753,7.22043458,192.59,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876520953,7.22043458,192.59,192.54,0.03469624]
["bitfinex-derivatives","SOLF0:USTF0",1738876520954,0.03888442,192.58,192.54,0.03469624]
["bitfinex-derivatives","SOLF0:USTF0",1738876521555,0.03888442,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738876524154,0.03888442,192.58,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876524355,0.03888442,192.58,192.55,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1738876525752,0.03888442,192.58,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738876527960,21.74056172,192.72,192.63,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738876528458,21.74056172,192.72,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876528654,17.86056172,192.72,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876528860,3.88,192.71,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738876529156,0.03392069,192.66,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876530149,5.1907,192.64,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876530349,0.03392069,192.66,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876530960,5.1905,192.65,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876531661,0.03392069,192.66,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876532358,0.03392069,192.66,192.63,5.22670079]
["bitfinex-derivatives","SOLF0:USTF0",1738876533059,0.03392069,192.66,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876533659,5.1907,192.65,192.63,0.03570079]
["bitfinex-derivatives","SOLF0:USTF0",1738876534161,0.03392069,192.66,192.56,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876534356,0.03392069,192.66,192.51,194.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738876534357,13.09056172,192.63,192.51,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738876534554,13.09056172,192.6,192.5,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876534760,13.09056172,192.6,192.41,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738876534761,5.1927,192.57,192.47,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876534951,13.09056172,192.6,192.47,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876535259,13.09056172,192.57,192.44,14.63576172]
["bitfinex-derivatives","SOLF0:USTF0",1738876535451,5.22810884,192.55,192.52,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1738876535651,13.09056172,192.54,192.52,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1738876535858,13.09056172,192.54,192.41,14.72056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876536054,5.1947,192.5,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738876536260,13.09056172,192.51,192.38,42.79950968]
["bitfinex-derivatives","SOLF0:USTF0",1738876536560,5.1951,192.48,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738876536863,16.97056172,192.51,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738876537064,0.03392863,192.46,192.43,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1738876537256,13.09056172,192.45,192.38,28.13874796]
["bitfinex-derivatives","SOLF0:USTF0",1738876537454,13.09056172,192.45,192.32,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876537660,1.6553,192.44,192.32,13.09056172]
["bitfinex-derivatives","SOLF0:USTF0",1738876538362,5.1972,192.4,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738876538558,5.23606925,192.4,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738876539256,0.03886925,192.4,192.28,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876539463,3.88,192.41,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738876539763,0.03903458,192.36,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738876540254,0.03903458,192.36,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738876542953,0.03903458,192.36,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738876543153,0.03903458,192.36,192.28,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876543354,0.03903458,192.36,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738876543561,1.6055,192.39,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738876543762,0.03645807,192.37,192.28,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876544062,0.03645807,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738876545160,4.8811,192.49,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738876545367,4.8811,192.49,192.34,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876545866,5.1961,192.45,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738876546064,4.8811,192.49,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738876546365,0.03703681,192.44,192.4,0.03474857]
["bitfinex-derivatives","SOLF0:USTF0",1738876546566,5.23313681,192.44,192.4,0.03474857]
["bitfinex-derivatives","SOLF0:USTF0",1738876547066,5.1969,192.41,192.4,0.03474857]
["bitfinex-derivatives","SOLF0:USTF0",1738876548864,5.1973,192.4,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738876549064,4.8811,192.49,192.28,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876549260,21.01339346,192.42,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738876549461,21.01339346,192.39,192.25,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876549666,1.5832,192.38,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738876549966,5.23369746,192.34,192.25,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876550363,0.03479746,192.34,192.21,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876550569,5.1991,192.33,192.21,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876550766,21.01339346,192.36,192.21,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876550971,0.03903493,192.29,192.2,51.75034307]
["bitfinex-derivatives","SOLF0:USTF0",1738876551369,0.03903493,192.29,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738876551575,0.03903493,192.29,192.15,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876551764,5.2017,192.24,192.15,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876551965,0.03358027,192.24,192.15,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876552171,0.03358027,192.24,192.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738876553071,5.2029,192.19,192.12,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738876553278,21.01339346,192.24,192.07,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876553472,0.03840455,192.17,192.07,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876555276,0.03840455,192.17,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738876557570,0.03840455,192.17,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738876557981,0.03840455,192.17,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876558180,5.24180455,192.17,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738876558376,0.03840455,192.17,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876558774,5.2037,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738876558974,0.03840455,192.17,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876559183,1.5425,192.2,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876559483,0.03366678,192.13,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876559682,0.03366678,192.13,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738876560382,0.03366678,192.13,192.06,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738876561087,21.01339346,192.12,191.98,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876561286,5.2058,192.09,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876561587,21.01339346,192.09,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738876561787,0.03953323,192.03,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738876561984,0.03953323,192.03,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876562187,21.01339346,192.09,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876562385,0.03994004,192.0,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876562689,0.03994004,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738876562985,4.004e-05,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738876564287,3.2543,192.11,191.98,0.03462664]
["bitfinex-derivatives","SOLF0:USTF0",1738876564288,1.5785,192.11,191.98,0.03462664]
["bitfinex-derivatives","SOLF0:USTF0",1738876564594,1.5785,192.11,191.91,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738876564595,1.5785,192.11,192.0,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876564986,1.5785,192.11,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738876565190,1.5785,192.11,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876565391,0.03689056,192.1,192.07,0.03565192]
["bitfinex-derivatives","SOLF0:USTF0",1738876565594,1.5785,192.11,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738876565789,5.24320618,192.1,192.07,0.0368365]
["bitfinex-derivatives","SOLF0:USTF0",1738876566491,5.2056,192.09,192.07,0.0368365]
["bitfinex-derivatives","SOLF0:USTF0",1738876567492,5.2058,192.08,192.07,0.0368365]
["bitfinex-derivatives","SOLF0:USTF0",1738876567894,0.03760618,192.1,192.07,0.0368365]
["bitfinex-derivatives","SOLF0:USTF0",1738876570096,5.2058,192.08,192.07,0.0368365]
["bitfinex-derivatives","SOLF0:USTF0",1738876570987,0.03760618,192.1,191.91,196.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738876571190,21.01339346,192.09,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738876571395,1.6591,192.08,191.91,217.36489346]
["bitfinex-derivatives","SOLF0:USTF0",1738876571595,5.2072,192.04,191.91,217.36489346]
["bitfinex-derivatives","SOLF0:USTF0",1738876571795,5.2072,192.04,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738876572095,5.2072,192.04,191.91,217.36489346]
["bitfinex-derivatives","SOLF0:USTF0",1738876572096,5.2072,192.03,191.91,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738876572389,21.04768615,192.03,191.85,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876572588,21.01339346,191.97,191.82,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876572793,3.33767497,191.96,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738876572998,3.2978,191.96,191.82,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876573491,5.24897582,191.94,191.82,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876573891,3.2978,191.96,191.82,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876574091,0.03611068,191.9,191.82,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876574497,0.03611068,191.9,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738876574898,5.24691068,191.9,191.81,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738876575101,0.03611068,191.9,191.81,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738876575295,0.03611068,191.9,191.81,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738876575797,0.03611068,191.9,191.76,22.58029346]
["bitfinex-derivatives","SOLF0:USTF0",1738876576003,5.2113,191.88,191.76,22.58029346]
["bitfinex-derivatives","SOLF0:USTF0",1738876576195,21.01339346,191.88,191.76,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738876576399,0.03447548,191.84,191.72,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876576801,1.6362,191.87,191.72,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876577097,0.03444801,191.8,191.7,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738876577501,5.24794801,191.8,191.71,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738876577702,0.03444801,191.8,191.71,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738876577903,0.03444801,191.8,191.7,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738876578102,5.2143,191.77,191.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738876578402,21.01339346,191.82,191.64,21.16979346]
["bitfinex-derivatives","SOLF0:USTF0",1738876578699,0.03362521,191.75,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738876579094,0.03362521,191.75,191.67,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876579494,0.03362521,191.75,191.7,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876579904,0.03362521,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738876580105,1.6188,191.83,191.73,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876580500,1.6188,191.83,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738876580697,4.04,191.86,191.73,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876580900,21.01339346,191.94,191.76,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876581200,1.5261,191.93,191.79,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876581406,0.03818104,191.87,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876583906,0.03818104,191.87,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738876584802,0.03818104,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738876585201,0.03818104,191.87,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876585402,0.03818104,191.87,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738876585906,0.03818104,191.87,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876586708,0.03818104,191.87,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738876587407,0.03818104,191.87,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876587801,5.2121,191.86,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876588208,0.03818104,191.87,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876588412,5.2124,191.84,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876588608,1.6039,191.86,191.83,0.03378035]
["bitfinex-derivatives","SOLF0:USTF0",1738876589308,1.6039,191.86,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738876589509,0.03818104,191.87,191.83,21.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1738876590110,0.03818104,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738876590510,1.5764,191.96,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738876590707,7.1371,191.99,191.86,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876590914,4.04,191.99,191.89,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876591111,3.0971,192.05,191.92,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876591411,3.0971,192.05,191.89,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876591814,0.03888893,192.0,191.97,0.03811469]
["bitfinex-derivatives","SOLF0:USTF0",1738876593410,0.03888893,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738876594516,0.03888893,192.0,191.97,0.03811469]
["bitfinex-derivatives","SOLF0:USTF0",1738876596917,0.03888893,192.0,191.97,5.24691469]
["bitfinex-derivatives","SOLF0:USTF0",1738876597620,0.03888893,192.0,191.97,0.03811469]
["bitfinex-derivatives","SOLF0:USTF0",1738876598224,0.03888893,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738876599120,8.893e-05,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738876599921,1.5283,192.11,191.98,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876600426,6.7334,192.11,191.98,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876600724,1.5283,192.11,191.98,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876601122,0.03483005,192.06,192.03,0.03559449]
["bitfinex-derivatives","SOLF0:USTF0",1738876602521,0.03483005,192.06,192.03,5.24269449]
["bitfinex-derivatives","SOLF0:USTF0",1738876602923,0.03483005,192.06,192.03,0.03559449]
["bitfinex-derivatives","SOLF0:USTF0",1738876603523,5.2084,191.99,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738876603723,21.01339346,192.0,191.87,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738876604624,5.2096,191.95,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738876604827,5.24365687,191.95,191.92,0.0343086]
["bitfinex-derivatives","SOLF0:USTF0",1738876605833,0.03405687,191.95,191.92,0.0343086]
["bitfinex-derivatives","SOLF0:USTF0",1738876606029,0.03405687,191.95,191.92,5.2445086]
["bitfinex-derivatives","SOLF0:USTF0",1738876606529,0.03405687,191.95,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738876607233,0.03405687,191.95,191.92,0.0343086]
["bitfinex-derivatives","SOLF0:USTF0",1738876607435,0.03405687,191.95,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738876610036,5.2072,192.03,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738876610239,5.2072,192.03,191.92,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876610433,1.5902,192.05,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738876610639,5.2068,192.05,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738876611138,0.03497738,192.04,192.01,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1738876612239,0.03497738,192.04,192.01,5.2460348]
["bitfinex-derivatives","SOLF0:USTF0",1738876612441,0.03497738,192.04,192.01,0.0383348]
["bitfinex-derivatives","SOLF0:USTF0",1738876613743,0.03497738,192.04,192.01,5.2460348]
["bitfinex-derivatives","SOLF0:USTF0",1738876614436,0.03497738,192.04,191.88,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876614633,21.01339346,192.06,191.88,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876615038,21.01339346,192.06,191.89,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738876615435,1.6468,192.09,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876615639,0.03953572,191.99,191.96,0.03495]
["bitfinex-derivatives","SOLF0:USTF0",1738876615841,22.66019346,192.09,191.94,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876616138,0.03326253,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738876616342,21.01339346,192.06,191.9,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876616539,0.03730536,192.0,191.96,0.03344251]
["bitfinex-derivatives","SOLF0:USTF0",1738876616739,5.2088,191.97,191.96,0.03344251]
["bitfinex-derivatives","SOLF0:USTF0",1738876618345,1.6714,191.99,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738876618546,5.2097,191.94,191.87,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738876618747,1.6714,191.99,191.87,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738876619152,5.2097,191.94,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738876619543,0.03599015,191.93,191.9,0.03628961]
["bitfinex-derivatives","SOLF0:USTF0",1738876620049,0.03599015,191.93,191.9,5.24698961]
["bitfinex-derivatives","SOLF0:USTF0",1738876620248,0.03599015,191.93,191.9,0.03628961]
["bitfinex-derivatives","SOLF0:USTF0",1738876620452,0.03599015,191.93,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738876620847,0.03599015,191.93,191.9,0.03628961]
["bitfinex-derivatives","SOLF0:USTF0",1738876621251,5.2102,191.92,191.9,0.03628961]
["bitfinex-derivatives","SOLF0:USTF0",1738876621754,5.2105,191.91,191.9,0.03628961]
["bitfinex-derivatives","SOLF0:USTF0",1738876622149,0.03599015,191.93,191.81,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738876622344,5.2118,191.86,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738876622747,5.2116,191.87,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738876622950,1.5915,191.92,191.74,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738876623456,0.03543144,191.86,191.74,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738876623757,0.03543144,191.86,191.8,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876623948,5.2107,191.91,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738876624151,0.03322718,191.85,191.8,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876624350,21.01339346,191.91,191.74,24.42759346]
["bitfinex-derivatives","SOLF0:USTF0",1738876624550,21.01339346,191.91,191.74,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738876624551,5.2129,191.83,191.74,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738876624751,0.03779383,191.84,191.74,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738876625049,5.2126,191.83,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738876625249,0.03779383,191.84,191.67,21.10406097]
["bitfinex-derivatives","SOLF0:USTF0",1738876625250,21.01339346,191.81,191.67,21.10406097]
["bitfinex-derivatives","SOLF0:USTF0",1738876625753,0.03902234,191.76,191.67,21.10406097]
["bitfinex-derivatives","SOLF0:USTF0",1738876626150,5.2153,191.74,191.67,26.32086097]
["bitfinex-derivatives","SOLF0:USTF0",1738876626449,0.03902234,191.76,191.65,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876626651,3.1211,191.8,191.65,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876626857,0.03551872,191.72,191.65,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876628259,5.2162,191.7,191.65,7.03468699]
["bitfinex-derivatives","SOLF0:USTF0",1738876628454,25.07339346,191.71,191.64,21.10406097]
["bitfinex-derivatives","SOLF0:USTF0",1738876628858,5.2173,191.66,191.64,21.10406097]
["bitfinex-derivatives","SOLF0:USTF0",1738876629257,0.03962638,191.67,191.63,56.27749593]
["bitfinex-derivatives","SOLF0:USTF0",1738876629451,21.01339346,191.65,191.55,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738876629955,0.03662822,191.62,191.55,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738876630157,0.03662822,191.62,191.53,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738876630360,0.03662822,191.62,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738876630661,0.03662822,191.62,191.53,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876630855,5.219,191.6,191.53,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738876631163,5.219,191.6,191.5,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738876631164,0.03662822,191.62,191.5,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738876631461,5.2189,191.6,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876631662,0.03939597,191.58,191.5,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738876632062,21.01339346,191.68,191.51,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876632262,62.72591737,191.73,191.54,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876632263,4.06,191.69,191.54,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876632658,5.2176,191.65,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738876632861,21.01339346,191.68,191.5,22.57079346]
["bitfinex-derivatives","SOLF0:USTF0",1738876633360,0.03997479,191.61,191.57,0.03831749]
["bitfinex-derivatives","SOLF0:USTF0",1738876633565,21.05336825,191.61,191.43,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876633764,21.01339346,191.58,191.43,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876633962,25.11339346,191.58,191.43,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876634861,0.03453478,191.52,191.43,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876635664,0.03453478,191.52,191.45,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738876635865,0.03453478,191.52,191.43,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876636262,0.03453478,191.52,191.5,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738876637366,0.03453478,191.52,191.48,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738876637559,0.03453478,191.52,191.44,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738876638168,21.01339346,191.5,191.33,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876638367,21.01339346,191.5,191.34,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738876638569,5.2224,191.47,191.38,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738876638870,0.0371722,191.44,191.36,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876639069,0.0371722,191.44,191.41,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738876639567,0.0371722,191.44,191.36,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876639770,0.0371722,191.44,191.34,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738876639771,1.5285,191.51,191.39,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876639969,4.3303,191.56,191.42,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876640869,4.1,191.56,191.42,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876641067,0.03459224,191.51,191.47,0.03464103]
["bitfinex-derivatives","SOLF0:USTF0",1738876641259,4.1,191.59,191.47,0.03464103]
["bitfinex-derivatives","SOLF0:USTF0",1738876641462,4.1,191.59,191.45,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876641463,21.01339346,191.61,191.45,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876641666,1.6155,191.63,191.48,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876641866,5.2192,191.59,191.53,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738876642062,1.6155,191.63,191.48,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876642264,1.6155,191.63,191.45,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876642265,21.01339346,191.61,191.45,21.01339346]
["bitfinex-derivatives","SOLF0:USTF0",1738876642465,5.2195,191.58,191.44,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1738876642667,0.03826025,191.57,191.54,0.03306126]
["bitfinex-derivatives","SOLF0:USTF0",1738876642862,36.05609104,191.63,191.46,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876643171,0.03874935,191.57,191.54,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1738876644964,0.03874935,191.57,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738876645170,4.1,191.67,191.54,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1738876645372,1.5855,191.68,191.54,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1738876645567,1.5855,191.68,191.55,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876646168,5.2167,191.69,191.55,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876646471,0.03979354,191.63,191.6,0.03815]
["bitfinex-derivatives","SOLF0:USTF0",1738876646770,0.03979354,191.63,191.58,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876646771,62.72591737,191.73,191.61,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876646972,5.6855,191.74,191.58,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876647371,5.6855,191.74,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738876647971,0.03657243,191.71,191.67,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1738876649270,0.03657243,191.71,191.67,5.25372595]
["bitfinex-derivatives","SOLF0:USTF0",1738876649463,0.03657243,191.71,191.67,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1738876649771,0.03657243,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738876650670,4.1,191.83,191.67,34.47731699]
["bitfinex-derivatives","SOLF0:USTF0",1738876650870,5.2141,191.78,191.67,34.47731699]
["bitfinex-derivatives","SOLF0:USTF0",1738876651171,4.1,191.83,191.67,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876651870,0.03839188,191.77,191.73,0.0346069]
["bitfinex-derivatives","SOLF0:USTF0",1738876652271,34.44059104,191.85,191.7,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876652571,0.0338324,191.77,191.73,0.03307588]
["bitfinex-derivatives","SOLF0:USTF0",1738876652967,34.44059104,191.85,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738876653174,34.44059104,191.85,191.68,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738876653175,0.0341687,191.77,191.73,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738876653372,34.44059104,191.79,191.68,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738876653571,5.2146,191.76,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738876653774,0.03676388,191.77,191.73,0.03702384]
["bitfinex-derivatives","SOLF0:USTF0",1738876654267,5.2146,191.76,191.73,0.03702384]
["bitfinex-derivatives","SOLF0:USTF0",1738876655480,5.25106388,191.77,191.73,0.03702384]
["bitfinex-derivatives","SOLF0:USTF0",1738876656673,0.03676388,191.77,191.73,0.03702384]
["bitfinex-derivatives","SOLF0:USTF0",1738876657176,5.2127,191.83,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738876657473,7.3258,191.86,191.73,34.44059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876657675,5.213,191.82,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738876658367,5.24699291,191.81,191.78,0.03759118]
["bitfinex-derivatives","SOLF0:USTF0",1738876658976,0.03379291,191.81,191.78,0.03759118]
["bitfinex-derivatives","SOLF0:USTF0",1738876659275,5.2137,191.79,191.78,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876659972,39.65429104,191.79,191.78,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876660176,39.65429104,191.79,191.61,38.52059104]
["bitfinex-derivatives","SOLF0:USTF0",1738876660177,34.44059104,191.79,191.62,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738876660377,34.44059104,191.74,191.62,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738876660671,1.5287,191.73,191.62,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738876660877,1.5287,191.73,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738876661382,5.2167,191.68,191.67,0.03872024]
["bitfinex-derivatives","SOLF0:USTF0",1738876661580,0.03610741,191.7,191.67,0.03872024]
["bitfinex-derivatives","SOLF0:USTF0",1738876662172,0.03610741,191.7,191.67,5.25562024]
["bitfinex-derivatives","SOLF0:USTF0",1738876663978,0.03610741,191.7,191.67,0.03872024]
["bitfinex-derivatives","SOLF0:USTF0",1738876665281,5.2167,191.68,191.67,0.03872024]
["bitfinex-derivatives","SOLF0:USTF0",1738876665480,5.2167,191.68,191.67,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876665681,39.65729104,191.68,191.67,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876666282,5.2167,191.68,191.67,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876672894,0.03610741,191.7,191.67,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876673086,5.7358,191.79,191.67,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876673390,5.7358,191.79,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738876673592,5.7358,191.79,191.63,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738876673992,28.19725333,191.78,191.63,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738876674292,0.03667581,191.73,191.69,0.0333352]
["bitfinex-derivatives","SOLF0:USTF0",1738876674896,0.03667581,191.73,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738876675090,0.03667581,191.73,191.69,0.0333352]
["bitfinex-derivatives","SOLF0:USTF0",1738876675791,5.25207581,191.73,191.69,5.2497352]
["bitfinex-derivatives","SOLF0:USTF0",1738876676193,5.25207581,191.73,191.69,0.0333352]
["bitfinex-derivatives","SOLF0:USTF0",1738876677690,5.25207581,191.73,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738876677691,0.03667581,191.73,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738876677896,28.60715333,191.85,191.69,0.0333352]
["bitfinex-derivatives","SOLF0:USTF0",1738876677897,21.17334004,191.84,191.69,0.0333352]
["bitfinex-derivatives","SOLF0:USTF0",1738876678392,5.2143,191.77,191.71,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738876678898,5.2143,191.77,191.68,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876679097,0.0347961,191.76,191.72,0.03846914]
["bitfinex-derivatives","SOLF0:USTF0",1738876679497,0.0347961,191.76,191.72,5.25386914]
["bitfinex-derivatives","SOLF0:USTF0",1738876679797,0.0347961,191.76,191.72,0.03846914]
["bitfinex-derivatives","SOLF0:USTF0",1738876680092,5.214,191.78,191.72,0.03846914]
["bitfinex-derivatives","SOLF0:USTF0",1738876680093,28.19725333,191.81,191.72,0.03846914]
["bitfinex-derivatives","SOLF0:USTF0",1738876680292,28.19725333,191.81,191.72,1.60496914]
["bitfinex-derivatives","SOLF0:USTF0",1738876680491,28.19725333,191.81,191.72,3.17536914]
["bitfinex-derivatives","SOLF0:USTF0",1738876680688,28.19725333,191.81,191.74,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876681292,0.03499709,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738876681795,0.03499709,191.79,191.77,0.03452831]
["bitfinex-derivatives","SOLF0:USTF0",1738876682097,0.03499709,191.79,191.77,5.24882831]
["bitfinex-derivatives","SOLF0:USTF0",1738876682295,28.19725333,191.81,191.77,0.03452831]
["bitfinex-derivatives","SOLF0:USTF0",1738876682598,5.2116,191.87,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738876683096,5.2116,191.87,191.77,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876683393,7.04931333,191.88,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738876683593,0.03533542,191.84,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738876683794,0.03533542,191.84,191.81,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738876684092,0.03533542,191.84,191.8,0.03971895]
["bitfinex-derivatives","SOLF0:USTF0",1738876684294,0.03533542,191.84,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738876684498,7.04931333,191.88,191.8,21.21305899]
["bitfinex-derivatives","SOLF0:USTF0",1738876684699,7.04931333,191.88,191.83,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876685298,55.90272001,191.89,191.86,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876685494,55.90272001,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738876685800,53.42841995,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738876686196,0.03939994,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738876686497,0.03939994,191.89,191.86,5.24653524]
["bitfinex-derivatives","SOLF0:USTF0",1738876686699,0.03939994,191.89,191.86,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1738876688302,0.03939994,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738876688503,0.03939994,191.89,191.86,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1738876688908,0.03939994,191.89,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738876689301,0.03939994,191.89,191.86,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1738876691600,5.2115,191.87,191.86,0.03493524]
["bitfinex-derivatives","SOLF0:USTF0",1738876692707,5.2131,191.82,191.77,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738876693210,3.1388,191.86,191.74,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738876693505,5.2129,191.83,191.74,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738876693706,3.1388,191.86,191.74,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738876693914,5.25037382,191.8,191.77,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1738876694504,0.03667382,191.8,191.77,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1738876695406,5.214,191.78,191.77,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1738876695808,5.214,191.78,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738876695809,0.03667382,191.8,191.64,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876696006,5.2154,191.73,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738876696202,21.17334004,191.78,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876696397,3.2656,191.77,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876696701,5.2159,191.72,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876696901,5.2159,191.72,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876697108,0.03342301,191.71,191.67,0.03697551]
["bitfinex-derivatives","SOLF0:USTF0",1738876697808,0.03342301,191.71,191.67,5.25387551]
["bitfinex-derivatives","SOLF0:USTF0",1738876698304,0.03342301,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738876698714,0.03342301,191.71,191.67,0.03697551]
["bitfinex-derivatives","SOLF0:USTF0",1738876700008,0.03342301,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738876700009,5.24932301,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738876700205,21.17334004,191.68,191.51,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738876700401,21.17334004,191.68,191.51,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1738876700609,21.17334004,191.74,191.51,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1738876700910,5.2168,191.68,191.57,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876701110,21.17334004,191.74,191.57,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876701302,0.03587545,191.64,191.61,5.25674927]
["bitfinex-derivatives","SOLF0:USTF0",1738876701509,3.2656,191.77,191.61,0.03824927]
["bitfinex-derivatives","SOLF0:USTF0",1738876701709,3.2656,191.77,191.63,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876702604,3.2656,191.77,191.62,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738876702805,0.03909762,191.72,191.62,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738876703110,0.03909762,191.72,191.68,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1738876704110,0.03909762,191.72,191.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738876705409,0.03909762,191.72,191.68,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1738876707614,5.25489762,191.72,191.68,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1738876707812,0.03909762,191.72,191.68,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1738876708713,5.2164,191.69,191.68,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1738876708912,1.6265,191.71,191.58,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738876709716,5.2174,191.66,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738876710114,0.03328019,191.64,191.61,0.0342453]
["bitfinex-derivatives","SOLF0:USTF0",1738876711906,0.03328019,191.64,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738876712914,0.03328019,191.64,191.61,5.2528453]
["bitfinex-derivatives","SOLF0:USTF0",1738876713121,0.03328019,191.64,191.61,0.0342453]
["bitfinex-derivatives","SOLF0:USTF0",1738876713514,0.03328019,191.64,191.61,5.2528453]
["bitfinex-derivatives","SOLF0:USTF0",1738876714218,0.03328019,191.64,191.61,0.0342453]
["bitfinex-derivatives","SOLF0:USTF0",1738876714715,5.25108019,191.64,191.61,0.0342453]
["bitfinex-derivatives","SOLF0:USTF0",1738876714919,0.03328019,191.64,191.61,0.0342453]
["bitfinex-derivatives","SOLF0:USTF0",1738876715924,0.03328019,191.64,191.52,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1738876716113,21.17334004,191.66,191.52,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738876716317,5.2196,191.58,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876716515,21.17334004,191.63,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876716714,21.17334004,191.63,191.46,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738876716915,0.03689071,191.6,191.56,0.03825625]
["bitfinex-derivatives","SOLF0:USTF0",1738876717225,0.03689071,191.6,191.46,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738876717226,21.21023075,191.6,191.46,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738876717418,5.2202,191.56,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738876717713,1.5676,191.59,191.46,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738876718621,0.03444773,191.54,191.51,0.03930717]
["bitfinex-derivatives","SOLF0:USTF0",1738876721320,0.03444773,191.54,191.51,5.26040717]
["bitfinex-derivatives","SOLF0:USTF0",1738876721519,0.03444773,191.54,191.51,0.03930717]
["bitfinex-derivatives","SOLF0:USTF0",1738876722717,5.2211,191.52,191.51,0.03930717]
["bitfinex-derivatives","SOLF0:USTF0",1738876724321,0.03444773,191.54,191.51,0.03930717]
["bitfinex-derivatives","SOLF0:USTF0",1738876725419,0.03444773,191.54,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738876727124,0.03444773,191.54,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876727520,5.2191,191.6,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738876728418,5.2191,191.6,191.49,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876728419,5.2192,191.59,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738876728617,5.2192,191.59,191.56,0.03352539]
["bitfinex-derivatives","SOLF0:USTF0",1738876729016,0.04014882,191.6,191.56,0.03352539]
["bitfinex-derivatives","SOLF0:USTF0",1738876729220,5.2197,191.57,191.56,0.03352539]
["bitfinex-derivatives","SOLF0:USTF0",1738876730021,5.2192,191.59,191.56,0.03352539]
["bitfinex-derivatives","SOLF0:USTF0",1738876730230,0.04014882,191.6,191.56,0.03352539]
["bitfinex-derivatives","SOLF0:USTF0",1738876731225,1.5614,191.7,191.58,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876731621,5.2172,191.67,191.58,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876731819,1.5154,191.71,191.58,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876732027,1.5154,191.71,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738876732330,0.03695553,191.65,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738876733217,0.03695553,191.65,191.62,5.25404163]
["bitfinex-derivatives","SOLF0:USTF0",1738876733415,0.03695553,191.65,191.62,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738876733620,5.218,191.64,191.62,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738876733827,0.03695553,191.65,191.62,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738876734128,5.2178,191.64,191.62,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1738876736126,21.17334004,191.63,191.46,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876737127,21.17334004,191.66,191.49,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876737322,0.03821192,191.56,191.53,0.03873217]
["bitfinex-derivatives","SOLF0:USTF0",1738876737521,24.75962102,191.77,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876737522,5.2178,191.64,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876737721,5.2178,191.64,191.55,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876737722,21.17334004,191.72,191.55,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876737930,21.17334004,191.66,191.53,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738876738228,21.17334004,191.66,191.53,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738876738531,5.2183,191.63,191.53,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738876738730,0.0390616,191.61,191.58,0.03741533]
["bitfinex-derivatives","SOLF0:USTF0",1738876739128,5.2191,191.6,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876742722,5.2192,191.59,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876747335,0.0390616,191.61,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876747538,0.0390616,191.61,191.58,5.21941533]
["bitfinex-derivatives","SOLF0:USTF0",1738876747830,0.0390616,191.61,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876748032,7.19265028,191.63,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876748628,12.41075028,191.63,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876748829,7.19265028,191.63,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876749030,4.67675028,191.63,191.59,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876749231,21.40575219,191.64,191.59,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876750126,21.40575219,191.64,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738876750337,5.2181,191.63,191.58,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876750530,0.0399798,191.64,191.58,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876750831,5.2577798,191.64,191.59,0.0348162]
["bitfinex-derivatives","SOLF0:USTF0",1738876751424,0.0399798,191.64,191.59,0.0348162]
["bitfinex-derivatives","SOLF0:USTF0",1738876751830,0.0399798,191.64,191.59,21.20815624]
["bitfinex-derivatives","SOLF0:USTF0",1738876752026,0.0399798,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738876752729,5.2162,191.7,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738876752935,23.03135219,191.75,191.62,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876753136,21.40575219,191.75,191.65,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876753334,21.40575219,191.75,191.68,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876753944,0.03366027,191.73,191.7,0.0357584]
["bitfinex-derivatives","SOLF0:USTF0",1738876754838,5.2159,191.71,191.7,0.0357584]
["bitfinex-derivatives","SOLF0:USTF0",1738876757143,5.2177,191.65,191.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738876757439,1.609,191.7,191.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738876757638,22.78234004,191.7,191.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738876757838,21.17334004,191.67,191.55,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738876758234,21.17334004,191.67,191.54,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738876758235,21.17334004,191.67,191.54,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738876758436,0.03501859,191.63,191.59,0.03785674]
["bitfinex-derivatives","SOLF0:USTF0",1738876758636,5.2186,191.62,191.59,0.03785674]
["bitfinex-derivatives","SOLF0:USTF0",1738876759038,0.03501859,191.63,191.59,0.03785674]
["bitfinex-derivatives","SOLF0:USTF0",1738876759238,5.2187,191.61,191.59,0.03785674]
["bitfinex-derivatives","SOLF0:USTF0",1738876761953,0.03501859,191.63,191.59,0.03785674]
["bitfinex-derivatives","SOLF0:USTF0",1738876762340,0.03501859,191.63,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738876762542,0.03501859,191.63,191.6,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876762949,23.05245219,191.72,191.6,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876763140,5.2167,191.68,191.6,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876763751,5.2173,191.66,191.6,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876763954,23.05245219,191.72,191.6,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876764159,0.04012248,191.66,191.62,0.03483837]
["bitfinex-derivatives","SOLF0:USTF0",1738876764455,0.04012248,191.66,191.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876764646,0.04012248,191.66,191.62,0.03483837]
["bitfinex-derivatives","SOLF0:USTF0",1738876764945,0.04012248,191.66,191.63,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876765145,0.04012248,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738876765850,1.6319,191.75,191.67,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738876766254,5.2156,191.73,191.63,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876766948,57.05066495,191.8,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876767350,0.03597394,191.76,191.73,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738876767554,0.03597394,191.76,191.73,0.03796451]
["bitfinex-derivatives","SOLF0:USTF0",1738876768055,0.03597394,191.76,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876768545,21.17334004,191.78,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876768745,21.17334004,191.75,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738876768943,1.6474,191.74,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738876769253,0.03885365,191.7,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876771753,5.2167,191.68,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876772448,0.03885365,191.7,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876772645,5.25505365,191.7,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876773044,5.2165,191.69,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876773254,0.03885365,191.7,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876773756,5.2166,191.69,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876774055,0.03885365,191.7,191.67,0.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1738876774251,0.03885365,191.7,191.67,21.2088059]
["bitfinex-derivatives","SOLF0:USTF0",1738876774455,5.365e-05,191.7,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738876774658,1.6167,191.79,191.67,21.2088059]
["bitfinex-derivatives","SOLF0:USTF0",1738876774856,1.6167,191.79,191.64,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876775056,1.6167,191.79,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738876775557,5.2156,191.73,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738876775856,0.03766473,191.75,191.72,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738876776052,5.2151,191.74,191.65,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876776454,1.6167,191.79,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738876776654,1.6167,191.79,191.68,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876777049,0.03745272,191.75,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876777253,0.03745272,191.75,191.73,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738876777656,0.03745272,191.75,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876778660,5.2153,191.74,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876778956,0.03745272,191.75,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876779357,5.2154,191.73,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876779559,0.03745272,191.75,191.72,0.03530587]
["bitfinex-derivatives","SOLF0:USTF0",1738876780853,0.03745272,191.75,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876781059,21.17334004,191.78,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876781858,21.17334004,191.78,191.61,22.73224004]
["bitfinex-derivatives","SOLF0:USTF0",1738876782159,5.2161,191.71,191.7,0.04017436]
["bitfinex-derivatives","SOLF0:USTF0",1738876782458,0.03919507,191.74,191.7,0.04017436]
["bitfinex-derivatives","SOLF0:USTF0",1738876782854,5.2156,191.73,191.7,0.04017436]
["bitfinex-derivatives","SOLF0:USTF0",1738876783654,5.25439507,191.74,191.7,0.04017436]
["bitfinex-derivatives","SOLF0:USTF0",1738876783850,5.25439507,191.74,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876783851,0.03919507,191.74,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876784052,21.17334004,191.78,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876784259,5.2163,191.7,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738876785162,5.25550759,191.7,191.67,5.25135692]
["bitfinex-derivatives","SOLF0:USTF0",1738876785958,5.2167,191.68,191.67,0.03445692]
["bitfinex-derivatives","SOLF0:USTF0",1738876786358,1.6012,191.69,191.58,22.78354004]
["bitfinex-derivatives","SOLF0:USTF0",1738876786558,5.2173,191.66,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738876787258,1.6146,191.72,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876787653,0.03340412,191.68,191.65,0.03923013]
["bitfinex-derivatives","SOLF0:USTF0",1738876787862,0.03340412,191.68,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876788561,0.03340412,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876788863,21.40575219,191.79,191.67,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876789054,21.40575219,191.79,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876789855,21.40575219,191.8,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876790156,0.0355212,191.76,191.73,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1738876791168,0.0355212,191.76,191.73,21.21105533]
["bitfinex-derivatives","SOLF0:USTF0",1738876791358,0.0355212,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738876793265,5.2135,191.8,191.73,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1738876793562,1.5259,191.83,191.73,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1738876794562,5.2142,191.78,191.73,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1738876794866,5.2142,191.78,191.73,5.25291529]
["bitfinex-derivatives","SOLF0:USTF0",1738876795965,0.03826397,191.8,191.73,0.03771529]
["bitfinex-derivatives","SOLF0:USTF0",1738876796166,0.03826397,191.8,191.73,21.21105533]
["bitfinex-derivatives","SOLF0:USTF0",1738876798068,5.25186397,191.8,191.73,21.21105533]
["bitfinex-derivatives","SOLF0:USTF0",1738876799464,0.03826397,191.8,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738876800866,5.25176397,191.8,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738876801365,0.03826397,191.8,191.73,21.21105533]
["bitfinex-derivatives","SOLF0:USTF0",1738876801566,0.03826397,191.8,191.76,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876801767,21.40575219,191.88,191.79,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876802164,5.2116,191.87,191.83,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738876802470,21.40575219,191.88,191.74,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738876802763,21.40575219,191.89,191.76,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876802970,0.03387537,191.83,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876804068,5.2132,191.81,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876804264,0.03387537,191.83,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876804576,5.2134,191.8,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876806067,3.0918,191.82,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876806267,1.5155,191.82,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876806569,0.03387537,191.83,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876807366,0.03387537,191.83,191.79,21.21236733]
["bitfinex-derivatives","SOLF0:USTF0",1738876807870,0.03387537,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738876810573,0.03387537,191.83,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738876810769,0.03387537,191.83,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876811377,5.2129,191.82,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876812276,0.03387537,191.83,191.81,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738876812576,0.03387537,191.83,191.79,0.03902729]
["bitfinex-derivatives","SOLF0:USTF0",1738876813474,0.03387537,191.83,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738876814375,0.03387537,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738876814774,1.6193,191.91,191.82,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876814974,28.62183426,191.93,191.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738876815175,28.62183426,191.93,191.82,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876815471,28.62183426,191.93,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738876815680,28.62183426,191.93,191.88,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876816179,7.25487955,191.92,191.89,0.03604136]
["bitfinex-derivatives","SOLF0:USTF0",1738876816879,7.25487955,191.92,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738876818680,7.25487955,191.92,191.89,0.03604136]
["bitfinex-derivatives","SOLF0:USTF0",1738876818681,7.25487955,191.92,191.89,5.24704136]
["bitfinex-derivatives","SOLF0:USTF0",1738876818884,7.25487955,191.92,191.89,0.03604136]
["bitfinex-derivatives","SOLF0:USTF0",1738876819388,1.5927,192.02,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738876819585,1.5927,192.02,191.91,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876819979,4.79617955,192.06,191.97,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876820181,4.79617955,192.06,192.0,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876820483,0.03739399,192.03,192.0,21.21103309]
["bitfinex-derivatives","SOLF0:USTF0",1738876820983,0.03739399,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738876821174,0.03739399,192.03,192.0,21.21103309]
["bitfinex-derivatives","SOLF0:USTF0",1738876821377,0.03739399,192.03,192.0,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1738876822184,5.24459399,192.03,192.0,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1738876822882,0.03739399,192.03,192.0,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1738876823482,0.03739399,192.03,191.91,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876823785,4.4,192.07,191.91,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876824385,4.4,192.07,191.94,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876824784,0.03963498,192.02,191.99,0.03955794]
["bitfinex-derivatives","SOLF0:USTF0",1738876824983,5.2077,192.01,191.99,0.03955794]
["bitfinex-derivatives","SOLF0:USTF0",1738876825288,0.03963498,192.02,191.99,0.03955794]
["bitfinex-derivatives","SOLF0:USTF0",1738876825486,5.2077,192.01,191.99,0.03955794]
["bitfinex-derivatives","SOLF0:USTF0",1738876825686,0.03963498,192.02,191.99,0.03955794]
["bitfinex-derivatives","SOLF0:USTF0",1738876825981,5.2091,191.97,191.88,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876826189,3.1302,192.01,191.88,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876826376,3.1302,192.01,191.85,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876826788,21.17334004,191.99,191.84,198.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738876827189,5.2112,191.89,191.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738876827383,5.2112,191.89,191.81,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738876827684,0.03924492,191.87,191.85,0.03810945]
["bitfinex-derivatives","SOLF0:USTF0",1738876828476,0.03924492,191.87,191.85,5.25020945]
["bitfinex-derivatives","SOLF0:USTF0",1738876828887,0.03924492,191.87,191.85,0.03810945]
["bitfinex-derivatives","SOLF0:USTF0",1738876829283,0.03924492,191.87,191.85,5.25020945]
["bitfinex-derivatives","SOLF0:USTF0",1738876830390,0.03924492,191.87,191.85,0.03810945]
["bitfinex-derivatives","SOLF0:USTF0",1738876831784,5.2118,191.86,191.85,0.03810945]
["bitfinex-derivatives","SOLF0:USTF0",1738876831985,0.03924492,191.87,191.73,22.69474004]
["bitfinex-derivatives","SOLF0:USTF0",1738876832386,21.17334004,191.9,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738876832702,21.17334004,191.9,191.76,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876832889,1.597,191.91,191.76,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876833290,0.03952544,191.85,191.81,0.03483799]
["bitfinex-derivatives","SOLF0:USTF0",1738876833886,0.03952544,191.85,191.5,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876833887,0.03952544,191.85,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876834093,5.2142,191.78,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876834295,21.17334004,191.87,191.7,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876834489,5.2127,191.83,191.73,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876834993,0.03604311,191.8,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738876835195,0.03604311,191.8,191.76,0.03639156]
["bitfinex-derivatives","SOLF0:USTF0",1738876835695,0.03604311,191.8,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738876836299,0.03604311,191.8,191.76,0.03639156]
["bitfinex-derivatives","SOLF0:USTF0",1738876836796,5.2153,191.74,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738876836992,21.17334004,191.81,191.64,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876837296,21.17334004,191.81,191.67,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876837494,5.2143,191.77,191.67,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876837896,0.03477075,191.74,191.7,0.03885427]
["bitfinex-derivatives","SOLF0:USTF0",1738876838595,0.03477075,191.74,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738876838901,0.03477075,191.74,191.7,0.03885427]
["bitfinex-derivatives","SOLF0:USTF0",1738876839493,5.2159,191.71,191.7,0.03885427]
["bitfinex-derivatives","SOLF0:USTF0",1738876839689,0.03477075,191.74,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876839894,1.5889,191.73,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876840202,1.5773,191.72,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876840794,5.2166,191.69,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876840988,0.03373192,191.7,191.66,0.04007094]
["bitfinex-derivatives","SOLF0:USTF0",1738876841191,0.03373192,191.7,191.66,5.25727094]
["bitfinex-derivatives","SOLF0:USTF0",1738876842300,0.03373192,191.7,191.66,0.04007094]
["bitfinex-derivatives","SOLF0:USTF0",1738876843402,0.03373192,191.7,191.55,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876843801,22.75064004,191.72,191.55,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876844303,5.2177,191.65,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738876844504,0.03418688,191.65,191.62,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1738876844901,0.03418688,191.65,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876846401,5.25178688,191.65,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876846800,0.03418688,191.65,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876847502,0.03418688,191.65,191.62,5.25825808]
["bitfinex-derivatives","SOLF0:USTF0",1738876847901,5.25178688,191.65,191.62,5.25825808]
["bitfinex-derivatives","SOLF0:USTF0",1738876848103,0.03418688,191.65,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876848504,5.2181,191.64,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876849704,0.03418688,191.65,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876850408,0.03418688,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738876852901,1.5773,191.72,191.62,0.03995808]
["bitfinex-derivatives","SOLF0:USTF0",1738876853409,1.5773,191.72,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876853611,1.5773,191.72,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876853911,5.2159,191.71,191.61,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876854112,0.03300049,191.68,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876854313,0.03300049,191.68,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738876855613,0.03300049,191.68,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876856921,0.03300049,191.68,191.65,5.25278768]
["bitfinex-derivatives","SOLF0:USTF0",1738876857208,0.03300049,191.68,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876857407,5.2173,191.66,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876858408,5.217,191.67,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876859014,0.03300049,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738876859717,5.24970049,191.68,191.65,5.25278768]
["bitfinex-derivatives","SOLF0:USTF0",1738876860213,0.03300049,191.68,191.65,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1738876860419,0.03300049,191.68,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738876860618,22.75064004,191.72,191.54,24.37094004]
["bitfinex-derivatives","SOLF0:USTF0",1738876860817,5.218,191.64,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738876861018,21.17334004,191.69,191.54,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738876861219,21.17334004,191.66,191.51,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876861421,5.2192,191.59,191.51,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876861615,0.03360081,191.6,191.57,0.03409949]
["bitfinex-derivatives","SOLF0:USTF0",1738876861812,0.03360081,191.6,191.51,21.17334004]
["bitfinex-derivatives","SOLF0:USTF0",1738876862013,0.03360081,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876864026,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876864629,0.03360081,191.6,191.58,5.25467637]
["bitfinex-derivatives","SOLF0:USTF0",1738876866929,0.03360081,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876869830,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876870933,5.2192,191.59,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876871433,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876872033,0.03360081,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876872234,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876873137,5.2192,191.59,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876874327,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876874729,0.03360081,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876878533,0.03360081,191.6,191.58,0.03547637]
["bitfinex-derivatives","SOLF0:USTF0",1738876879731,0.03360081,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738876884237,1.5705,191.68,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738876885445,1.60370681,191.68,191.64,5.25247833]
["bitfinex-derivatives","SOLF0:USTF0",1738876885943,0.03320681,191.68,191.64,0.03477833]
["bitfinex-derivatives","SOLF0:USTF0",1738876886439,28.62342791,191.74,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738876886742,28.62342791,191.74,191.66,21.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1738876887136,28.62342791,191.74,191.7,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738876887336,5.2148,191.76,191.7,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738876887542,5.2162,191.7,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738876888049,5.2162,191.7,191.66,0.03350044]
["bitfinex-derivatives","SOLF0:USTF0",1738876888251,5.25368801,191.69,191.66,0.03350044]
["bitfinex-derivatives","SOLF0:USTF0",1738876888545,25.91607951,191.74,191.58,21.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1738876888745,0.03915463,191.69,191.66,0.03811859]
["bitfinex-derivatives","SOLF0:USTF0",1738876890042,21.17947951,191.68,191.52,21.17947951]
["bitfinex-derivatives","SOLF0:USTF0",1738876890241,5.2187,191.61,191.49,235.7486484]
["bitfinex-derivatives","SOLF0:USTF0",1738876890443,5.2187,191.61,191.49,42.7486484]
["bitfinex-derivatives","SOLF0:USTF0",1738876890948,5.2187,191.61,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876891149,0.0366285,191.57,191.53,0.03988284]
["bitfinex-derivatives","SOLF0:USTF0",1738876892838,5.2205,191.54,191.53,0.03988284]
["bitfinex-derivatives","SOLF0:USTF0",1738876893343,0.0366285,191.57,191.48,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1738876893749,21.17947951,191.59,191.43,22.70047951]
["bitfinex-derivatives","SOLF0:USTF0",1738876893944,5.2214,191.51,191.43,22.70047951]
["bitfinex-derivatives","SOLF0:USTF0",1738876894549,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876894748,0.03589254,191.49,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738876895045,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876896748,0.03589254,191.49,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738876897144,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876897343,0.03589254,191.49,191.45,5.2621518]
["bitfinex-derivatives","SOLF0:USTF0",1738876897746,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876899850,0.03589254,191.49,191.45,5.2621518]
["bitfinex-derivatives","SOLF0:USTF0",1738876900447,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876900854,0.03589254,191.49,191.47,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876901045,0.03589254,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738876901958,0.03589254,191.49,191.45,0.0393518]
["bitfinex-derivatives","SOLF0:USTF0",1738876902649,0.03589254,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738876907553,1.6284,191.58,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738876907757,1.6284,191.58,191.51,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876907956,1.5548,191.61,191.54,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876908156,1.5548,191.61,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738876908458,1.5548,191.61,191.54,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876908653,1.5548,191.61,191.58,0.03652334]
["bitfinex-derivatives","SOLF0:USTF0",1738876908859,1.59083507,191.61,191.58,0.03652334]
["bitfinex-derivatives","SOLF0:USTF0",1738876909158,1.59083507,191.61,191.58,5.25572334]
["bitfinex-derivatives","SOLF0:USTF0",1738876909853,6.80963507,191.61,191.58,5.25572334]
["bitfinex-derivatives","SOLF0:USTF0",1738876911157,5.2189,191.6,191.58,0.03652334]
["bitfinex-derivatives","SOLF0:USTF0",1738876911359,1.59083507,191.61,191.5,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876911657,1.5548,191.61,191.5,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876912449,0.03598558,191.57,191.54,0.03304329]
["bitfinex-derivatives","SOLF0:USTF0",1738876912851,0.03598558,191.57,191.56,18.47668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876915258,1.5309,191.66,191.56,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876915561,14.78758888,191.66,191.56,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876915755,5.219,191.6,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876916554,0.03664371,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876916857,1.5896,191.65,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876917059,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876917259,0.03801765,191.59,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876918159,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876918857,0.03801765,191.59,191.57,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738876920160,0.03801765,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738876920663,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876921362,5.25721765,191.59,191.56,5.25558683]
["bitfinex-derivatives","SOLF0:USTF0",1738876921574,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876921856,0.03801765,191.59,191.58,18.47608888]
["bitfinex-derivatives","SOLF0:USTF0",1738876922257,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876922558,5.25721765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876922767,0.03801765,191.59,191.56,0.03568683]
["bitfinex-derivatives","SOLF0:USTF0",1738876923565,0.03801765,191.59,191.49,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876923862,1.5892,191.59,191.46,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876924262,1.5964,191.58,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738876924664,0.03453258,191.55,191.52,0.03641159]
["bitfinex-derivatives","SOLF0:USTF0",1738876925254,5.25503258,191.55,191.52,0.03641159]
["bitfinex-derivatives","SOLF0:USTF0",1738876925561,0.03453258,191.55,191.52,0.03641159]
["bitfinex-derivatives","SOLF0:USTF0",1738876926064,0.03453258,191.55,191.46,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876927267,5.2207,191.54,191.49,0.03432047]
["bitfinex-derivatives","SOLF0:USTF0",1738876927467,0.03453258,191.55,191.49,0.03432047]
["bitfinex-derivatives","SOLF0:USTF0",1738876928065,5.2211,191.52,191.49,0.03432047]
["bitfinex-derivatives","SOLF0:USTF0",1738876930269,0.03453258,191.55,191.49,0.03432047]
["bitfinex-derivatives","SOLF0:USTF0",1738876930469,5.2216,191.5,191.49,0.03432047]
["bitfinex-derivatives","SOLF0:USTF0",1738876930672,13.25668888,191.54,191.4,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876930972,5.2226,191.47,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738876931173,13.25668888,191.54,191.4,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876931773,0.03729927,191.49,191.45,0.03703742]
["bitfinex-derivatives","SOLF0:USTF0",1738876932277,0.03729927,191.49,191.46,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876932467,1.5964,191.58,191.46,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876932663,5.2203,191.55,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738876932872,1.5964,191.58,191.5,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876933171,28.62342791,191.6,191.53,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876933569,0.03401623,191.58,191.56,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876933872,28.62342791,191.6,191.56,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876934073,28.62342791,191.6,191.55,0.03420958]
["bitfinex-derivatives","SOLF0:USTF0",1738876934074,28.62342791,191.6,191.59,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876934373,28.62342791,191.6,191.56,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876934573,28.62342791,191.6,191.55,0.03420958]
["bitfinex-derivatives","SOLF0:USTF0",1738876934975,0.04011407,191.59,191.55,0.03420958]
["bitfinex-derivatives","SOLF0:USTF0",1738876935177,5.22,191.56,191.55,0.03420958]
["bitfinex-derivatives","SOLF0:USTF0",1738876935973,1.66701407,191.59,191.47,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876936175,1.6269,191.59,191.47,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876936578,5.221,191.53,191.47,18.47888888]
["bitfinex-derivatives","SOLF0:USTF0",1738876936783,1.6269,191.59,191.47,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876937379,0.03522991,191.55,191.51,0.03386403]
["bitfinex-derivatives","SOLF0:USTF0",1738876938177,0.03522991,191.55,191.51,5.25516403]
["bitfinex-derivatives","SOLF0:USTF0",1738876939781,5.25552991,191.55,191.51,5.25516403]
["bitfinex-derivatives","SOLF0:USTF0",1738876940175,0.03522991,191.55,191.51,0.03386403]
["bitfinex-derivatives","SOLF0:USTF0",1738876940379,5.2218,191.5,191.44,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876940580,5.2218,191.5,191.41,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876940782,5.2218,191.5,191.45,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738876941384,13.25668888,191.54,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738876941583,0.03501619,191.49,191.46,0.03317131]
["bitfinex-derivatives","SOLF0:USTF0",1738876941785,5.2222,191.48,191.46,0.03317131]
["bitfinex-derivatives","SOLF0:USTF0",1738876942483,0.03501619,191.49,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876942780,17.33668888,191.51,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876942986,17.33668888,191.51,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738876943485,5.2232,191.45,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738876943885,0.0359449,191.47,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876943886,0.0359449,191.47,191.38,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738876944081,5.2237,191.43,191.38,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738876944485,0.03476269,191.42,191.35,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876944683,0.03476269,191.42,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738876946186,0.03476269,191.42,191.35,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876946390,0.03476269,191.42,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876946687,0.03476269,191.42,191.35,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876947281,0.03476269,191.42,191.38,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738876947488,0.03476269,191.42,191.35,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876947688,5.25876269,191.42,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738876947879,0.03476269,191.42,191.35,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876948284,0.03476269,191.42,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876948285,5.225,191.38,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876948683,0.03326821,191.37,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876948880,0.03326821,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738876950091,0.03326821,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738876950389,0.03326821,191.37,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876950591,0.03326821,191.37,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738876950787,0.03326821,191.37,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876951190,0.03326821,191.37,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738876951391,0.03326821,191.37,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876953193,0.03326821,191.37,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738876953894,5.25866821,191.37,191.29,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876954094,13.25668888,191.4,191.3,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738876954395,0.03937099,191.35,191.3,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738876954591,5.26527099,191.35,191.3,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738876954991,0.03937099,191.35,191.29,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876955590,0.03937099,191.35,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738876955791,5.226,191.34,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738876956186,5.26507099,191.35,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738876956598,0.03937099,191.35,191.29,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738876956786,5.2261,191.34,191.26,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876957699,5.2261,191.34,191.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738876957700,0.03937099,191.35,191.3,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738876957898,1.6406,191.39,191.29,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876958199,0.03539191,191.34,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876958399,0.03539191,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738876959302,1.6786,191.44,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738876959507,1.6786,191.44,191.32,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876960105,5.2246,191.4,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738876960403,0.03622655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876960707,0.03622655,191.39,191.36,5.26231061]
["bitfinex-derivatives","SOLF0:USTF0",1738876962606,0.03622655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876962808,5.225,191.38,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876963306,5.26092655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876964009,0.03622655,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738876966114,0.03622655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876966115,5.26092655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876967113,5.26092655,191.39,191.36,5.26251061]
["bitfinex-derivatives","SOLF0:USTF0",1738876969515,0.03622655,191.39,191.36,0.03711061]
["bitfinex-derivatives","SOLF0:USTF0",1738876969815,0.03622655,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738876970510,0.03622655,191.39,191.38,18.48158888]
["bitfinex-derivatives","SOLF0:USTF0",1738876971115,5.2226,191.47,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738876971410,5.2228,191.46,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876971915,5.2225,191.47,191.38,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876972121,0.03824859,191.44,191.41,13.2957159]
["bitfinex-derivatives","SOLF0:USTF0",1738876972322,62.78924723,191.52,191.41,13.2957159]
["bitfinex-derivatives","SOLF0:USTF0",1738876972619,62.78924723,191.52,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738876972820,28.62342791,191.54,191.44,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876973021,28.62342791,191.54,191.47,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876973415,28.62342791,191.54,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738876973615,0.03591015,191.52,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738876974421,28.62342791,191.54,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876974914,21.40575219,191.54,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738876975117,7.21767572,191.62,191.5,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876975118,12.43607572,191.62,191.5,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876975420,12.43607572,191.62,191.53,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876975421,0.03603018,191.58,191.53,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876975920,0.03603018,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876976818,0.03603018,191.58,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738876977921,0.03603018,191.58,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876978622,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876978818,0.03603018,191.58,191.56,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876979222,0.03603018,191.58,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876979523,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876981323,0.03603018,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876983527,0.03603018,191.58,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876986625,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876987824,0.03603018,191.58,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738876988025,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876988727,0.03603018,191.58,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738876989031,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876989233,0.03603018,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876990135,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876991035,0.03603018,191.58,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738876991234,0.03603018,191.58,191.54,0.03895722]
["bitfinex-derivatives","SOLF0:USTF0",1738876992236,0.03603018,191.58,191.54,5.25945722]
["bitfinex-derivatives","SOLF0:USTF0",1738876993235,0.03603018,191.58,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738876993844,0.03603018,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738876994136,64.25319438,191.68,191.55,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876994337,64.25319438,191.68,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738876994836,5.2175,191.66,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738876995231,5.25625002,191.66,191.62,5.25700463]
["bitfinex-derivatives","SOLF0:USTF0",1738876995440,0.03875002,191.66,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738876995639,0.03875002,191.66,191.63,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876997628,0.03875002,191.66,191.62,0.03890463]
["bitfinex-derivatives","SOLF0:USTF0",1738876997832,0.03875002,191.66,191.63,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738876998031,0.03875002,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877000844,4.746,191.74,191.63,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877001138,41.88011679,191.83,191.7,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877001340,4.7051,191.82,191.7,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877001648,4.7051,191.82,191.73,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877001840,5.2132,191.81,191.73,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877002240,0.03478308,191.79,191.76,0.03393877]
["bitfinex-derivatives","SOLF0:USTF0",1738877002840,0.03478308,191.79,191.76,13.29062765]
["bitfinex-derivatives","SOLF0:USTF0",1738877003748,0.03478308,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738877005349,8.308e-05,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738877005545,7.21767572,191.86,191.76,13.29062765]
["bitfinex-derivatives","SOLF0:USTF0",1738877005745,7.21767572,191.86,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738877006040,4.7661,191.88,191.8,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877006540,5.2099,191.93,191.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738877006746,5.2099,191.93,191.87,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877006945,7.21767572,191.94,191.84,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877007146,0.03510797,191.92,191.84,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877007349,0.03510797,191.92,191.87,0.03340321]
["bitfinex-derivatives","SOLF0:USTF0",1738877007844,13.29179685,191.92,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877008150,13.25668888,191.89,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877008349,5.2123,191.85,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738877008549,5.2123,191.85,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877008848,5.2123,191.85,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738877009048,0.03323087,191.83,191.8,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738877009651,0.03323087,191.83,191.8,5.24678282]
["bitfinex-derivatives","SOLF0:USTF0",1738877010151,0.03323087,191.83,191.8,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738877010344,0.03323087,191.83,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738877010539,0.03323087,191.83,191.81,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877010945,0.03323087,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738877011546,0.03323087,191.83,191.8,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738877012050,5.2132,191.81,191.8,0.03338282]
["bitfinex-derivatives","SOLF0:USTF0",1738877013048,0.03323087,191.83,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877013246,5.2139,191.79,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877013448,13.25668888,191.83,191.72,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877014141,5.2141,191.78,191.72,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877014350,0.03527452,191.79,191.76,0.03632404]
["bitfinex-derivatives","SOLF0:USTF0",1738877014546,0.03527452,191.79,191.78,18.47068888]
["bitfinex-derivatives","SOLF0:USTF0",1738877015356,1.5485,191.89,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877015541,1.5485,191.89,191.83,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738877015747,5.2115,191.88,191.83,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738877016354,5.2115,191.88,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738877016552,0.03449601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877016752,5.24609601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877017350,0.03449601,191.87,191.84,5.24627615]
["bitfinex-derivatives","SOLF0:USTF0",1738877017653,0.03449601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877019660,5.2118,191.86,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877020258,5.24609601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877020857,0.03449601,191.87,191.84,5.24627615]
["bitfinex-derivatives","SOLF0:USTF0",1738877021057,0.03449601,191.87,191.84,13.29066503]
["bitfinex-derivatives","SOLF0:USTF0",1738877021459,0.03449601,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738877024460,0.03449601,191.87,191.84,5.24627615]
["bitfinex-derivatives","SOLF0:USTF0",1738877026557,0.03449601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877027155,5.2118,191.86,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877027466,0.03449601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877028365,5.24629601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877028558,0.03449601,191.87,191.84,0.03397615]
["bitfinex-derivatives","SOLF0:USTF0",1738877028758,0.03449601,191.87,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877029161,5.2125,191.84,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877029365,1.609,191.89,191.78,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877029867,5.25090707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877030763,0.03870707,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738877033668,0.03870707,191.85,191.82,5.25041887]
["bitfinex-derivatives","SOLF0:USTF0",1738877033873,0.03870707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877034165,5.25080707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877034366,0.03870707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877034765,5.25100707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877034962,0.03870707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877035768,5.25080707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877036161,0.03870707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877038170,5.25090707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877039768,5.25090707,191.85,191.82,5.25051887]
["bitfinex-derivatives","SOLF0:USTF0",1738877040871,0.03870707,191.85,191.82,0.03761887]
["bitfinex-derivatives","SOLF0:USTF0",1738877041067,0.03870707,191.85,191.75,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877041372,13.25668888,191.87,191.75,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877042069,5.2124,191.85,191.75,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877042266,0.03386037,191.83,191.81,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877042671,1.609,191.89,191.81,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877042871,0.03946108,191.84,191.8,0.03555873]
["bitfinex-derivatives","SOLF0:USTF0",1738877044375,5.2132,191.81,191.8,0.03555873]
["bitfinex-derivatives","SOLF0:USTF0",1738877045372,3.1941,191.83,191.72,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877045674,5.214,191.78,191.72,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877046077,5.214,191.78,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738877046575,5.24790047,191.78,191.74,5.25188286]
["bitfinex-derivatives","SOLF0:USTF0",1738877047475,0.03390047,191.78,191.74,5.25188286]
["bitfinex-derivatives","SOLF0:USTF0",1738877049579,5.24800047,191.78,191.74,5.25188286]
["bitfinex-derivatives","SOLF0:USTF0",1738877050375,5.2148,191.75,191.74,0.03698286]
["bitfinex-derivatives","SOLF0:USTF0",1738877052377,5.2152,191.74,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738877053577,5.25279379,191.74,191.7,5.25547881]
["bitfinex-derivatives","SOLF0:USTF0",1738877053774,5.25279379,191.74,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738877054174,0.03759379,191.74,191.7,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1738877054873,1.60249379,191.74,191.7,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1738877055270,5.2159,191.71,191.7,0.03947881]
["bitfinex-derivatives","SOLF0:USTF0",1738877062177,3.13669379,191.74,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877062382,5.2165,191.69,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877063283,3.0991,191.74,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877063484,5.217,191.67,191.66,0.03984161]
["bitfinex-derivatives","SOLF0:USTF0",1738877064778,5.2183,191.63,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738877064976,1.5106,191.66,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738877065587,5.2183,191.63,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738877065987,0.03791166,191.63,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738877066184,5.2184,191.62,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738877069183,0.03791166,191.63,191.57,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877069584,0.03791166,191.63,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738877070991,13.25668888,191.74,191.6,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877071187,3.1623,191.76,191.66,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877071692,5.2154,191.73,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877071890,5.2154,191.73,191.66,13.25668888]
["bitfinex-derivatives","SOLF0:USTF0",1738877072387,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877073786,0.03513862,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877078294,5.2162,191.7,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877079799,0.03513862,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738877082002,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877083701,5.2164,191.7,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877086702,0.03513862,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877087206,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877087504,0.03513862,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738877090406,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877090603,0.03513862,191.71,191.68,5.25387051]
["bitfinex-derivatives","SOLF0:USTF0",1738877091910,0.03513862,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877092104,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877092808,0.03513862,191.71,191.68,8.5003047]
["bitfinex-derivatives","SOLF0:USTF0",1738877093110,0.03513862,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877094012,5.25113862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877095813,0.03513862,191.71,191.68,5.25387051]
["bitfinex-derivatives","SOLF0:USTF0",1738877097513,0.03513862,191.71,191.68,0.03737051]
["bitfinex-derivatives","SOLF0:USTF0",1738877097715,0.03513862,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877097916,0.03513862,191.71,191.7,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877098111,8.46293419,191.79,191.7,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877098313,8.46293419,191.79,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738877098508,15.68060991,191.79,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738877098811,5.214,191.78,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738877099011,15.68060991,191.79,191.73,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877099206,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877100524,5.2143,191.77,191.74,5.25435]
["bitfinex-derivatives","SOLF0:USTF0",1738877100714,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877101319,8.46293419,191.75,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877101922,13.67773419,191.75,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877104518,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877104817,0.03559417,191.78,191.77,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877105114,0.03559417,191.78,191.75,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877105821,0.03559417,191.78,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738877106319,0.03559417,191.78,191.75,8.46293419]
["bitfinex-derivatives","SOLF0:USTF0",1738877106525,5.24959417,191.78,191.75,13.67763419]
["bitfinex-derivatives","SOLF0:USTF0",1738877106823,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877107820,5.2147,191.76,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877108326,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877108914,0.03559417,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738877110123,0.03559417,191.78,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738877110415,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877110617,0.03559417,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738877112913,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877114222,0.03559417,191.78,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738877116523,5.24959417,191.78,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738877116920,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877118021,5.2146,191.76,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877119629,0.03559417,191.78,191.75,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738877119830,0.03559417,191.78,191.74,13.25534223]
["bitfinex-derivatives","SOLF0:USTF0",1738877120329,0.03559417,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738877120629,0.03559417,191.78,191.74,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1738877121225,0.03559417,191.78,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738877122028,0.03559417,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738877128227,1.6285,191.86,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738877128629,7.21311697,191.85,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738877129227,7.24653911,191.85,191.82,5.24575986]
["bitfinex-derivatives","SOLF0:USTF0",1738877130130,7.24653911,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738877132031,0.03342214,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738877133433,0.03342214,191.85,191.82,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1738877134035,5.2125,191.84,191.82,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1738877135132,5.24562214,191.85,191.82,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1738877135434,13.23830304,191.85,191.73,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877135632,3.125,191.84,191.73,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877136531,0.03418666,191.8,191.77,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1738877137233,0.03418666,191.8,191.77,5.25305882]
["bitfinex-derivatives","SOLF0:USTF0",1738877138035,0.03418666,191.8,191.77,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1738877138436,0.03418666,191.8,191.79,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877138735,28.85246788,191.87,191.79,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877139137,28.85246788,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738877139838,0.03940127,191.88,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738877141027,0.03940127,191.88,191.85,0.03297658]
["bitfinex-derivatives","SOLF0:USTF0",1738877141231,0.03940127,191.88,191.85,5.24497658]
["bitfinex-derivatives","SOLF0:USTF0",1738877141634,0.03940127,191.88,191.85,0.03297658]
["bitfinex-derivatives","SOLF0:USTF0",1738877141932,5.25090127,191.88,191.85,0.03297658]
["bitfinex-derivatives","SOLF0:USTF0",1738877142839,5.2118,191.86,191.76,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877143039,13.2048809,191.88,191.76,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877143638,5.2116,191.87,191.76,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877144140,0.03412773,191.83,191.8,0.03418873]
["bitfinex-derivatives","SOLF0:USTF0",1738877144339,0.03412773,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738877153639,1.621,191.9,191.82,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877153936,7.21311697,191.91,191.82,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877154139,7.21311697,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738877155042,7.21311697,191.91,191.89,5.24971778]
["bitfinex-derivatives","SOLF0:USTF0",1738877155449,7.21311697,191.91,191.89,0.03881778]
["bitfinex-derivatives","SOLF0:USTF0",1738877155840,7.21311697,191.91,191.82,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877156044,7.21311697,191.91,191.79,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877156346,5.2109,191.9,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738877156539,5.2109,191.9,191.79,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877156939,5.2109,191.9,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738877157345,5.24532325,191.9,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738877158848,0.03442325,191.9,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738877159141,0.03442325,191.9,191.83,0.03574009]
["bitfinex-derivatives","SOLF0:USTF0",1738877159539,0.03442325,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738877160647,0.03442325,191.9,191.88,0.03952395]
["bitfinex-derivatives","SOLF0:USTF0",1738877161242,5.211,191.89,191.88,0.03952395]
["bitfinex-derivatives","SOLF0:USTF0",1738877161542,0.03442325,191.9,191.88,0.03952395]
["bitfinex-derivatives","SOLF0:USTF0",1738877162343,5.211,191.89,191.88,0.03952395]
["bitfinex-derivatives","SOLF0:USTF0",1738877163042,0.03442325,191.9,191.76,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877163244,13.2048809,191.87,191.76,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877163742,13.2048809,191.87,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738877163944,13.2048809,191.84,191.73,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877164139,5.2129,191.82,191.81,0.03534665]
["bitfinex-derivatives","SOLF0:USTF0",1738877164345,13.2048809,191.84,191.7,14.7623809]
["bitfinex-derivatives","SOLF0:USTF0",1738877164546,0.03906546,191.83,191.8,0.04014202]
["bitfinex-derivatives","SOLF0:USTF0",1738877164843,0.03906546,191.83,191.8,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1738877165149,5.2131,191.82,191.8,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1738877165348,0.03906546,191.83,191.8,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1738877165946,0.03906546,191.83,191.73,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877166343,5.2134,191.81,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738877166644,13.2048809,191.84,191.7,14.7623809]
["bitfinex-derivatives","SOLF0:USTF0",1738877166848,13.2048809,191.84,191.7,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877167049,5.25366858,191.79,191.7,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877167447,5.214,191.78,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877167648,5.214,191.78,191.7,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877167951,0.03966858,191.79,191.7,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877168153,5.25346858,191.79,191.73,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877169253,5.25346858,191.79,191.7,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877169453,5.25346858,191.79,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877170762,0.03966858,191.79,191.67,206.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877171055,5.2143,191.77,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877171261,0.03406739,191.75,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877172064,0.03406739,191.75,191.67,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877172363,0.03406739,191.75,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738877172864,0.03406739,191.75,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877175365,0.03406739,191.75,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738877175565,0.03406739,191.75,191.67,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877175965,0.03406739,191.75,191.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738877176166,0.03406739,191.75,191.67,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877176664,5.24896739,191.75,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738877178671,0.03406739,191.75,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738877179266,5.24896739,191.75,191.67,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877180866,5.24896739,191.75,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738877181061,5.24896739,191.75,191.67,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877182668,5.24896739,191.75,191.66,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738877182865,5.2154,191.73,191.65,50.37135079]
["bitfinex-derivatives","SOLF0:USTF0",1738877183068,13.23894829,191.75,191.61,14.8559809]
["bitfinex-derivatives","SOLF0:USTF0",1738877183069,13.2048809,191.75,191.61,14.8559809]
["bitfinex-derivatives","SOLF0:USTF0",1738877183367,0.03907434,191.71,191.61,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877183560,1.56397434,191.71,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738877183760,5.2165,191.69,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738877183965,5.25086981,191.69,191.58,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877184273,0.03436981,191.69,191.61,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877184468,13.2048809,191.75,191.64,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877184667,0.04005705,191.67,191.64,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877184967,0.03465544,191.67,191.64,13.2048809]
["bitfinex-derivatives","SOLF0:USTF0",1738877185361,0.03465544,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738877196878,1.5249,191.76,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738877198978,1.5249,191.76,191.73,5.25189396]
["bitfinex-derivatives","SOLF0:USTF0",1738877201482,1.5249,191.76,191.73,0.03659396]
["bitfinex-derivatives","SOLF0:USTF0",1738877201681,1.5249,191.76,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738877208488,1.66792261,191.77,191.73,0.03659396]
["bitfinex-derivatives","SOLF0:USTF0",1738877209789,1.66792261,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738877210089,0.03712261,191.77,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738877220299,4.7877,191.87,191.75,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877220497,7.21311697,191.89,191.83,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877221502,8.49618039,191.88,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738877221903,8.45663644,191.88,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738877222105,8.49102759,191.88,191.85,0.0393649]
["bitfinex-derivatives","SOLF0:USTF0",1738877222296,8.45663644,191.86,191.78,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877222498,8.45663644,191.86,191.8,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877222798,8.45663644,191.86,191.84,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738877224299,0.0344329,191.87,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738877224808,0.0344329,191.87,191.83,0.03301688]
["bitfinex-derivatives","SOLF0:USTF0",1738877225501,0.0344329,191.87,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738877226604,0.0344329,191.87,191.83,0.03301688]
["bitfinex-derivatives","SOLF0:USTF0",1738877226806,8.45663644,191.84,191.83,0.03301688]
["bitfinex-derivatives","SOLF0:USTF0",1738877227007,8.45663644,191.84,191.75,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877227403,8.45663644,191.8,191.73,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877228106,8.45663644,191.8,191.78,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738877228507,0.03650792,191.81,191.75,8.45663644]
["bitfinex-derivatives","SOLF0:USTF0",1738877228708,5.24970792,191.81,191.77,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738877228909,13.21486562,191.84,191.71,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877229207,5.2137,191.79,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738877229398,13.21486562,191.78,191.65,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877229702,14.88576562,191.78,191.65,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877229910,0.0398009,191.73,191.65,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877231004,0.0398009,191.73,191.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738877232314,5.2552009,191.73,191.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738877232612,5.2552009,191.73,191.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738877233208,5.2552009,191.73,191.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738877233209,5.2157,191.72,191.67,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738877233610,0.0398009,191.73,191.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738877233810,5.2162,191.7,191.62,14.86776562]
["bitfinex-derivatives","SOLF0:USTF0",1738877234206,0.03520812,191.68,191.62,14.86776562]
["bitfinex-derivatives","SOLF0:USTF0",1738877235113,0.03520812,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877240815,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877241413,5.25210812,191.68,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738877242209,0.03520812,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877242819,5.25190812,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877243321,0.03520812,191.68,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877243521,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877245921,0.03520812,191.68,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877246520,0.03520812,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877250721,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877251414,5.2172,191.67,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877251616,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877252821,5.25200812,191.68,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738877253225,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877253424,0.03520812,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877256833,5.25190812,191.68,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738877257529,5.2171,191.67,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877257826,0.03520812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877258030,5.25200812,191.68,191.59,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877258234,0.03520812,191.68,191.62,13.21486562]
["bitfinex-derivatives","SOLF0:USTF0",1738877258735,0.03520812,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877261033,0.03520812,191.68,191.64,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877261333,0.03520812,191.68,191.62,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877261834,8.46600105,191.67,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877262432,5.2174,191.66,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738877262632,5.2174,191.66,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877263032,8.46600105,191.67,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877263236,0.03520812,191.68,191.62,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877264835,0.03520812,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738877266636,5.25210812,191.68,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877266935,8.46600105,191.67,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877267636,8.46600105,191.67,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877269241,13.68300105,191.67,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877270730,5.25200812,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877271940,5.217,191.67,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738877272241,13.68300105,191.67,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738877274637,5.2173,191.66,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738877277444,8.46600105,191.67,191.6,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877278744,5.2179,191.64,191.61,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738877281547,8.46600105,191.63,191.54,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877281744,8.46600105,191.61,191.54,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877281944,5.2192,191.59,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738877282139,0.03590783,191.6,191.58,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877283447,0.03590783,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738877285449,0.03590783,191.6,191.58,13.68540105]
["bitfinex-derivatives","SOLF0:USTF0",1738877286049,0.03590783,191.6,191.56,13.68570105]
["bitfinex-derivatives","SOLF0:USTF0",1738877286343,0.03590783,191.6,191.5,50.41201247]
["bitfinex-derivatives","SOLF0:USTF0",1738877286344,0.03590783,191.6,191.54,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877286549,0.03590783,191.6,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738877286749,0.03590783,191.6,191.58,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877287949,0.03590783,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738877295652,0.03590783,191.6,191.56,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877295854,0.03590783,191.6,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738877297751,8.46600105,191.59,191.52,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877297948,8.46600105,191.57,191.5,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877298148,8.46600105,191.55,191.48,201.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877298347,8.50144749,191.53,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738877298552,8.50144749,191.53,191.46,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877298759,13.72244749,191.53,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738877299560,8.46600105,191.51,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738877299751,8.46600105,191.51,191.44,30.21097731]
["bitfinex-derivatives","SOLF0:USTF0",1738877300149,8.46600105,191.49,191.44,35.43397731]
["bitfinex-derivatives","SOLF0:USTF0",1738877300457,8.46600105,191.49,191.44,26.96797626]
["bitfinex-derivatives","SOLF0:USTF0",1738877300652,0.03933045,191.48,191.44,26.96797626]
["bitfinex-derivatives","SOLF0:USTF0",1738877300858,0.03933045,191.48,191.44,21.74497626]
["bitfinex-derivatives","SOLF0:USTF0",1738877301059,5.26153045,191.48,191.44,21.74497626]
["bitfinex-derivatives","SOLF0:USTF0",1738877301760,5.26153045,191.48,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877302260,5.2227,191.46,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738877302760,0.03342365,191.45,191.4,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877302958,0.03342365,191.45,191.4,13.69030105]
["bitfinex-derivatives","SOLF0:USTF0",1738877303462,8.4994247,191.45,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738877303660,8.4994247,191.45,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877304056,8.4994247,191.45,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877304358,8.4994247,191.45,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877304859,8.4994247,191.45,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877305553,8.4994247,191.45,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877305754,8.4994247,191.45,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738877305958,5.2233,191.44,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738877306558,5.2233,191.44,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877306856,5.2233,191.44,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877307263,5.2233,191.44,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738877307462,5.2233,191.44,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877307658,5.2233,191.44,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877307962,8.4994247,191.45,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877308164,8.4994247,191.45,191.38,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877308559,8.4994247,191.45,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738877308961,13.7224247,191.45,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738877311463,0.03342365,191.45,191.4,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877311670,0.03342365,191.45,191.44,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877312366,0.03342365,191.45,191.44,13.68930105]
["bitfinex-derivatives","SOLF0:USTF0",1738877315868,8.46600105,191.56,191.44,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877316065,5.2199,191.57,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738877316271,1.6147,191.58,191.54,8.46600105]
["bitfinex-derivatives","SOLF0:USTF0",1738877317072,0.03994724,191.58,191.54,8.50226015]
["bitfinex-derivatives","SOLF0:USTF0",1738877317271,0.03994724,191.58,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738877318469,0.03994724,191.58,191.54,8.50226015]
["bitfinex-derivatives","SOLF0:USTF0",1738877318669,5.25964724,191.58,191.54,0.0362591]
["bitfinex-derivatives","SOLF0:USTF0",1738877320170,0.03994724,191.58,191.54,0.0362591]
["bitfinex-derivatives","SOLF0:USTF0",1738877320874,0.03994724,191.58,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738877321176,0.03994724,191.58,191.54,0.0362591]
["bitfinex-derivatives","SOLF0:USTF0",1738877321378,0.03994724,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738877323279,5.2173,191.66,191.55,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877323280,13.2450221,191.68,191.62,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738877323579,3.1466,191.69,191.58,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877323879,8.3631,191.69,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738877324373,3.1466,191.69,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738877324574,0.03356704,191.68,191.65,5.25110612]
["bitfinex-derivatives","SOLF0:USTF0",1738877324975,0.03356704,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738877325781,0.03356704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877326080,0.03356704,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877326477,0.03356704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877327871,0.03356704,191.68,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877328475,0.03356704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877330683,5.25056704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877331784,0.03356704,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738877332283,0.03356704,191.68,191.65,5.25130612]
["bitfinex-derivatives","SOLF0:USTF0",1738877332585,0.03356704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877332786,5.25036704,191.68,191.65,0.03380612]
["bitfinex-derivatives","SOLF0:USTF0",1738877333986,0.03356704,191.68,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877334481,0.03356704,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877338286,0.03356704,191.68,191.67,18.4620221]
["bitfinex-derivatives","SOLF0:USTF0",1738877341795,0.03356704,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738877342293,0.03356704,191.68,191.67,18.4620221]
["bitfinex-derivatives","SOLF0:USTF0",1738877342487,5.215,191.75,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738877343689,0.03760617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877343893,5.25270617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877344896,0.03760617,191.74,191.71,5.24984548]
["bitfinex-derivatives","SOLF0:USTF0",1738877345095,0.03760617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877345597,0.03760617,191.74,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877345900,0.03760617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877346099,0.03760617,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877349101,0.03760617,191.74,191.73,18.4604221]
["bitfinex-derivatives","SOLF0:USTF0",1738877351606,0.03760617,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877352303,0.03760617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877352805,0.03760617,191.74,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877353399,0.03760617,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877354711,0.03760617,191.74,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738877355011,0.03760617,191.74,191.71,0.03414548]
["bitfinex-derivatives","SOLF0:USTF0",1738877355308,13.28262827,191.74,191.61,208.6391221]
["bitfinex-derivatives","SOLF0:USTF0",1738877355507,1.5367,191.73,191.61,207.8979221]
["bitfinex-derivatives","SOLF0:USTF0",1738877356309,1.5367,191.73,191.61,14.8979221]
["bitfinex-derivatives","SOLF0:USTF0",1738877356603,0.03381171,191.69,191.65,0.03299809]
["bitfinex-derivatives","SOLF0:USTF0",1738877356809,0.03381171,191.69,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877359011,0.03381171,191.69,191.65,0.03299809]
["bitfinex-derivatives","SOLF0:USTF0",1738877359208,0.03381171,191.69,191.65,5.25049809]
["bitfinex-derivatives","SOLF0:USTF0",1738877359912,0.03381171,191.69,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738877360412,0.03381171,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738877362207,1.171e-05,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738877362406,3.0964,191.77,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738877362606,3.0964,191.77,191.68,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877363409,0.03891354,191.74,191.69,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738877363608,0.03891354,191.74,191.71,0.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1738877364514,0.03891354,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877368415,0.03891354,191.74,191.71,0.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1738877369218,0.03891354,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738877370720,0.03891354,191.74,191.71,5.25199377]
["bitfinex-derivatives","SOLF0:USTF0",1738877371512,5.25411354,191.74,191.71,0.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1738877371715,13.28393564,191.74,191.71,0.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1738877372318,5.2162,191.7,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738877373425,5.24952815,191.69,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877377523,5.2168,191.68,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877377725,0.03312815,191.69,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877379324,0.03312815,191.69,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738877381829,0.03312815,191.69,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877382627,5.2167,191.68,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877383737,5.217,191.67,191.66,0.03374516]
["bitfinex-derivatives","SOLF0:USTF0",1738877384327,13.2450221,191.68,191.54,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877384536,13.2450221,191.65,191.54,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877384935,13.2450221,191.62,191.51,65.19713]
["bitfinex-derivatives","SOLF0:USTF0",1738877385132,13.2450221,191.62,191.51,51.9521079]
["bitfinex-derivatives","SOLF0:USTF0",1738877385337,13.2450221,191.62,191.51,50.4092079]
["bitfinex-derivatives","SOLF0:USTF0",1738877385534,5.25650489,191.58,191.55,0.03827578]
["bitfinex-derivatives","SOLF0:USTF0",1738877386132,0.03690489,191.58,191.55,0.03827578]
["bitfinex-derivatives","SOLF0:USTF0",1738877388335,0.03690489,191.58,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738877388528,1.579,191.58,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738877388938,1.579,191.58,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877388939,13.2450221,191.56,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877389631,5.2218,191.5,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738877390030,0.03663489,191.53,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877390232,13.2450221,191.53,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877390535,0.03926811,191.49,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877390840,5.2224,191.48,191.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738877391541,0.03926811,191.49,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877391839,5.26116811,191.49,191.45,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738877392139,0.03926811,191.49,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877392343,5.2222,191.48,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738877392639,0.03926811,191.49,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877393940,0.03926811,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877395347,0.03926811,191.49,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877395839,0.03926811,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877396029,0.03926811,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877402339,0.03926811,191.49,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738877402540,0.03926811,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877403046,0.03926811,191.49,191.45,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738877403344,0.03926811,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877403743,0.03926811,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877404649,1.579,191.58,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738877405748,1.61230894,191.58,191.54,0.03828783]
["bitfinex-derivatives","SOLF0:USTF0",1738877406348,5.2201,191.56,191.54,0.03828783]
["bitfinex-derivatives","SOLF0:USTF0",1738877408245,5.2203,191.55,191.54,0.03828783]
["bitfinex-derivatives","SOLF0:USTF0",1738877408646,13.2450221,191.56,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877408949,5.2214,191.51,191.47,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877409145,5.2214,191.51,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877409349,13.2450221,191.53,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877409852,0.03414169,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877410553,0.03414169,191.49,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738877410758,0.03414169,191.49,191.42,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877412763,0.03414169,191.49,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738877413362,0.03414169,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877414360,0.03414169,191.49,191.39,259.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877414564,0.03414169,191.49,191.39,66.89567683]
["bitfinex-derivatives","SOLF0:USTF0",1738877415060,13.2450221,191.48,191.36,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877415261,13.2450221,191.45,191.33,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877415462,5.2241,191.41,191.36,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738877415769,0.03822308,191.41,191.36,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877415959,0.03822308,191.41,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877416857,5.2225,191.47,191.36,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877417063,5.2225,191.47,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738877417868,5.2225,191.47,191.36,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877418166,0.03378246,191.46,191.42,5.25711158]
["bitfinex-derivatives","SOLF0:USTF0",1738877418563,0.03378246,191.46,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877418759,5.2233,191.44,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877419160,0.03378246,191.46,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877419370,5.223,191.45,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877421067,0.03378246,191.46,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738877422466,0.03378246,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877422772,0.03378246,191.46,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877423171,0.03378246,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738877423669,5.25648246,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877424270,0.03378246,191.46,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877424674,13.2450221,191.45,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877424873,5.2235,191.43,191.42,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1738877425470,13.2450221,191.42,191.31,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1738877425769,13.2450221,191.42,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877425770,13.2450221,191.39,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877425969,5.2255,191.36,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877426175,13.2450221,191.39,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877426369,5.2244,191.4,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738877426775,0.0364507,191.39,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738877426972,0.0364507,191.39,191.3,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877427177,0.0364507,191.39,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738877428269,0.0364507,191.39,191.3,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877428466,13.2814728,191.39,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877428674,13.2450221,191.39,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877428977,0.03570731,191.35,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738877429274,0.03570731,191.35,191.27,15.7629221]
["bitfinex-derivatives","SOLF0:USTF0",1738877429472,5.226,191.34,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738877429668,0.03570731,191.35,191.27,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877430073,5.26140731,191.35,191.27,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877430277,0.03570731,191.35,191.27,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877430571,5.2269,191.31,191.26,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738877430776,13.2450221,191.33,191.21,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877430973,0.03739258,191.3,191.21,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877431272,0.03739258,191.3,191.18,34.98999836]
["bitfinex-derivatives","SOLF0:USTF0",1738877431673,14.8855221,191.33,191.18,34.98999836]
["bitfinex-derivatives","SOLF0:USTF0",1738877431874,0.03835949,191.26,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738877432076,0.03835949,191.26,191.18,21.74497626]
["bitfinex-derivatives","SOLF0:USTF0",1738877432374,5.2301,191.19,191.18,21.74497626]
["bitfinex-derivatives","SOLF0:USTF0",1738877432575,5.2301,191.19,191.18,19.22507626]
["bitfinex-derivatives","SOLF0:USTF0",1738877432780,1.6405,191.23,191.18,19.22507626]
["bitfinex-derivatives","SOLF0:USTF0",1738877433081,0.04012376,191.2,191.18,19.22507626]
["bitfinex-derivatives","SOLF0:USTF0",1738877433472,0.04012376,191.2,191.12,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877433675,0.04012376,191.2,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738877433981,0.04012376,191.2,191.15,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877434371,0.04012376,191.2,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738877434681,1.641,191.26,191.18,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877434877,14.8781221,191.3,191.18,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877435479,5.2274,191.29,191.18,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877435781,14.8781221,191.3,191.18,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877435981,0.03553617,191.25,191.22,0.03635816]
["bitfinex-derivatives","SOLF0:USTF0",1738877436873,0.03553617,191.25,191.22,5.26545816]
["bitfinex-derivatives","SOLF0:USTF0",1738877437477,0.03553617,191.25,191.22,0.03635816]
["bitfinex-derivatives","SOLF0:USTF0",1738877439585,13.2450221,191.24,191.22,0.03635816]
["bitfinex-derivatives","SOLF0:USTF0",1738877439884,5.229,191.23,191.22,0.03635816]
["bitfinex-derivatives","SOLF0:USTF0",1738877440487,5.2296,191.21,191.17,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738877440785,13.2450221,191.24,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877440985,13.2450221,191.21,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877441484,13.2450221,191.24,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738877441984,0.03963172,191.22,191.18,0.02149293]
["bitfinex-derivatives","SOLF0:USTF0",1738877442882,5.2297,191.21,191.18,0.02149293]
["bitfinex-derivatives","SOLF0:USTF0",1738877443285,13.2450221,191.21,191.18,0.02149293]
["bitfinex-derivatives","SOLF0:USTF0",1738877443484,5.2301,191.19,191.18,0.02149293]
["bitfinex-derivatives","SOLF0:USTF0",1738877444185,13.2450221,191.21,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877444381,1.5865,191.2,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877444781,5.2307,191.17,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738877445283,5.26402158,191.17,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738877446185,0.03332158,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738877446584,0.03332158,191.17,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877446787,0.03332158,191.17,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738877447884,5.26422158,191.17,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738877448083,0.03332158,191.17,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877448286,0.03332158,191.17,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738877449790,0.03332158,191.17,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738877450088,0.03332158,191.17,191.09,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877450590,0.03332158,191.17,191.12,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877450786,0.03332158,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738877452591,1.6463,191.26,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738877452786,18.4731221,191.27,191.15,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877452787,13.2450221,191.27,191.15,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877453090,13.2450221,191.27,191.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1738877453387,5.2285,191.25,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738877453785,0.03982382,191.25,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738877454088,0.03982382,191.25,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877455290,0.03982382,191.25,191.24,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738877458492,0.03982382,191.25,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877459089,5.2288,191.24,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877460690,5.26832382,191.25,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877461392,0.03982382,191.25,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877461796,5.2293,191.22,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877464499,5.2288,191.24,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877465089,5.2293,191.22,191.21,0.03332158]
["bitfinex-derivatives","SOLF0:USTF0",1738877465897,5.2303,191.19,191.13,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738877466401,5.2303,191.19,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738877467000,5.26381516,191.19,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738877467397,0.03351516,191.19,191.13,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738877468503,0.03351516,191.19,191.15,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877469001,0.03351516,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738877469202,0.03351516,191.19,191.14,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738877469998,0.03351516,191.19,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738877470304,0.03351516,191.19,191.12,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877470500,5.2304,191.18,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738877470803,13.2450221,191.18,191.06,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738877471395,0.03988684,191.14,191.07,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877471599,0.03988684,191.14,191.1,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877471801,17.1850221,191.24,191.1,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877472001,5.2303,191.19,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738877472198,5.27022387,191.19,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738877472700,0.03992387,191.19,191.1,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877472908,5.2307,191.17,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738877473805,0.03992387,191.19,191.07,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877474105,5.2298,191.2,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738877474405,5.27011827,191.19,191.14,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738877475006,0.03991827,191.19,191.07,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877475196,13.2450221,191.18,191.07,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877475402,0.03418874,191.15,191.07,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877476201,0.03418874,191.15,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738877481804,5.26538874,191.15,191.11,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738877482017,13.27921084,191.15,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738877482314,5.2328,191.1,191.01,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877482611,13.2450221,191.12,191.01,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877482812,0.03338716,191.07,191.04,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738877483216,0.03338716,191.07,190.98,16.4332221]
["bitfinex-derivatives","SOLF0:USTF0",1738877483418,0.03338716,191.07,190.98,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877484018,5.2346,191.03,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738877484211,13.2450221,191.03,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877484609,5.27300298,190.99,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738877485010,0.03720298,190.99,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877485615,13.2450221,190.97,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877486118,5.2366,190.96,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877486417,5.2369,190.95,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877486720,13.2450221,190.97,190.92,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877487021,13.2450221,190.97,190.88,179.83154343]
["bitfinex-derivatives","SOLF0:USTF0",1738877487022,18.4825221,190.93,190.87,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738877487322,18.4825221,190.93,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877487323,13.2450221,190.93,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877487616,0.03801063,190.92,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738877487811,0.03801063,190.92,190.86,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877488715,0.03801063,190.92,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877489223,0.03801063,190.92,190.86,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877489522,13.28303273,190.92,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877489724,5.2378,190.91,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738877489927,13.28303273,190.92,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877490127,5.2383,190.9,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877490329,13.28303273,190.92,190.84,21.68256209]
["bitfinex-derivatives","SOLF0:USTF0",1738877490532,13.28303273,190.92,190.77,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738877490725,13.28303273,190.92,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738877490922,13.2450221,190.98,190.83,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877491122,0.03629155,190.91,190.86,13.2450221]
["bitfinex-derivatives","SOLF0:USTF0",1738877491926,0.03629155,190.91,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738877492122,0.03629155,190.91,190.78,196.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738877492521,5.27429155,190.91,190.84,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738877492719,0.03629155,190.91,190.84,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738877493725,5.2383,190.9,190.84,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738877494028,13.2450221,190.89,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738877494323,13.2450221,190.89,190.78,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738877494523,0.03800904,190.87,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738877494929,5.2393,190.86,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738877495633,5.2394,190.85,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738877496840,21.35772292,190.83,190.67,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877497131,3.94,190.82,190.67,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877497336,0.03940322,190.77,190.67,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877497929,0.03940322,190.77,190.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738877498128,5.2419,190.76,190.64,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877498329,5.2419,190.76,190.61,26.22702292]
["bitfinex-derivatives","SOLF0:USTF0",1738877498529,5.2419,190.76,190.62,0.96313741]
["bitfinex-derivatives","SOLF0:USTF0",1738877498736,0.03740456,190.7,190.61,26.22702292]
["bitfinex-derivatives","SOLF0:USTF0",1738877499130,0.03740456,190.7,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738877499334,0.03740456,190.7,190.58,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877499529,21.35772292,190.77,190.62,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1738877499728,21.35772292,190.8,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738877499729,5.243,190.72,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738877500135,0.04012557,190.71,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738877500533,0.04012557,190.71,190.58,23.00072292]
["bitfinex-derivatives","SOLF0:USTF0",1738877500733,0.04012557,190.71,190.6,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738877501035,0.03856777,190.67,190.61,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877501431,5.2425,190.74,190.61,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877501634,0.0391409,190.66,190.61,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877502135,0.0391409,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738877502437,0.0391409,190.66,190.6,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738877502633,0.0391409,190.66,190.55,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877503032,24.60252292,190.71,190.52,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877503234,0.03898232,190.62,190.52,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877503837,0.03898232,190.62,190.58,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877504044,5.6617,190.73,190.59,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738877504338,5.6617,190.73,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738877504841,5.6617,190.73,190.61,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877505243,0.03521131,190.69,190.65,5.2780668]
["bitfinex-derivatives","SOLF0:USTF0",1738877505946,0.03521131,190.69,190.65,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738877511045,3.3109,190.79,190.65,0.0332668]
["bitfinex-derivatives","SOLF0:USTF0",1738877511247,3.3109,190.79,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738877511746,3.3109,190.79,190.64,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877512245,8.552,190.79,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738877512540,0.04007846,190.73,190.7,0.03825352]
["bitfinex-derivatives","SOLF0:USTF0",1738877512746,0.03991579,190.77,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738877513047,0.03991579,190.77,190.7,0.03825352]
["bitfinex-derivatives","SOLF0:USTF0",1738877513243,0.03991579,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738877515043,0.03991579,190.77,190.75,5.27839396]
["bitfinex-derivatives","SOLF0:USTF0",1738877515447,0.03991579,190.77,190.75,0.03629396]
["bitfinex-derivatives","SOLF0:USTF0",1738877515640,0.03991579,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738877515951,0.03991579,190.77,190.75,0.03629396]
["bitfinex-derivatives","SOLF0:USTF0",1738877515952,3.197,190.88,190.75,0.03629396]
["bitfinex-derivatives","SOLF0:USTF0",1738877516447,21.35772292,190.86,190.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738877516647,21.35772292,190.86,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738877516648,5.2407,190.81,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738877516851,21.35772292,190.86,190.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738877517148,0.03917099,190.79,190.76,0.03710558]
["bitfinex-derivatives","SOLF0:USTF0",1738877517545,5.2406,190.81,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738877517746,0.0356172,190.79,190.76,0.04036252]
["bitfinex-derivatives","SOLF0:USTF0",1738877518246,21.35772292,190.77,190.76,0.00380674]
["bitfinex-derivatives","SOLF0:USTF0",1738877518446,21.35772292,190.77,190.65,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738877518747,21.35772292,190.73,190.6,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738877518946,5.243,190.72,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738877519448,21.35772292,190.76,190.61,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877519748,0.03827027,190.71,190.67,0.03403947]
["bitfinex-derivatives","SOLF0:USTF0",1738877520744,0.03827027,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738877521150,0.03827027,190.71,190.67,0.03403947]
["bitfinex-derivatives","SOLF0:USTF0",1738877522350,0.03827027,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738877522544,0.03827027,190.71,190.67,0.03403947]
["bitfinex-derivatives","SOLF0:USTF0",1738877522945,0.03827027,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738877523145,25.47772292,190.82,190.68,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877523448,25.47772292,190.82,190.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738877523644,26.15062292,190.85,190.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738877523949,30.27062292,190.85,190.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738877524149,5.241,190.8,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738877524351,0.03824814,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877525849,0.03824814,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738877526857,0.03824814,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877527049,5.27934814,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877527353,0.03824814,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877527556,5.2416,190.78,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877528347,5.2416,190.77,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877528553,0.03824814,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877529062,5.2416,190.78,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877530152,21.39597106,190.79,190.75,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738877530371,21.35772292,190.76,190.65,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738877530856,5.2428,190.73,190.69,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738877531454,21.35772292,190.76,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738877531759,0.03756911,190.73,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877531955,5.28036911,190.73,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877532258,0.03756911,190.73,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877532556,5.243,190.72,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877533264,0.03756911,190.73,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877533459,5.2435,190.7,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877539167,0.03756911,190.73,190.69,0.0391338]
["bitfinex-derivatives","SOLF0:USTF0",1738877539858,0.03756911,190.73,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738877541068,28.85246788,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738877541770,50.2101908,190.85,190.72,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738877542065,5.24,190.83,190.72,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1738877542268,0.03781735,190.8,190.77,5.27688442]
["bitfinex-derivatives","SOLF0:USTF0",1738877542962,0.03781735,190.8,190.77,0.03538442]
["bitfinex-derivatives","SOLF0:USTF0",1738877543271,0.03781735,190.8,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738877544072,0.03781735,190.8,190.77,0.03538442]
["bitfinex-derivatives","SOLF0:USTF0",1738877545169,7.21311697,190.92,190.77,0.03538442]
["bitfinex-derivatives","SOLF0:USTF0",1738877545170,7.21311697,190.92,190.77,21.39310734]
["bitfinex-derivatives","SOLF0:USTF0",1738877545375,7.21311697,190.92,190.77,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877545665,7.21311697,190.92,190.8,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877545869,7.21311697,190.92,190.81,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738877546265,21.39082837,190.88,190.85,0.03911379]
["bitfinex-derivatives","SOLF0:USTF0",1738877546667,21.39082837,190.88,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738877546968,21.39082837,190.88,190.74,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738877546969,21.35772292,190.85,190.74,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738877547166,21.35772292,190.85,190.68,22.97772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877547365,5.2406,190.81,190.69,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738877547565,21.35772292,190.85,190.75,0.03512736]
["bitfinex-derivatives","SOLF0:USTF0",1738877547770,5.2413,190.79,190.75,0.03512736]
["bitfinex-derivatives","SOLF0:USTF0",1738877547973,0.03836007,190.77,190.75,0.03512736]
["bitfinex-derivatives","SOLF0:USTF0",1738877548974,5.27996007,190.77,190.75,0.03512736]
["bitfinex-derivatives","SOLF0:USTF0",1738877549175,0.03836007,190.77,190.75,0.03512736]
["bitfinex-derivatives","SOLF0:USTF0",1738877550268,0.03836007,190.77,190.63,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738877550569,4.14,190.86,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738877550570,21.35772292,190.73,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738877550773,5.2438,190.7,190.63,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738877551468,0.03349896,190.68,190.65,0.03381017]
["bitfinex-derivatives","SOLF0:USTF0",1738877554075,0.03349896,190.68,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738877555782,1.5634,190.77,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738877556077,5.2421,190.76,190.65,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877556376,5.2421,190.76,190.7,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738877556678,28.57083989,190.85,190.68,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877556879,0.03918518,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738877557067,4.14,190.84,190.71,21.39566417]
["bitfinex-derivatives","SOLF0:USTF0",1738877557369,4.14,190.84,190.72,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738877557573,12.00811697,190.85,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738877557769,10.39741697,190.85,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738877557969,7.21311697,190.85,190.74,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877558369,0.03606562,190.81,190.78,0.03566625]
["bitfinex-derivatives","SOLF0:USTF0",1738877558880,0.03606562,190.81,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738877559378,1.6443,190.9,190.78,0.03566625]
["bitfinex-derivatives","SOLF0:USTF0",1738877559580,1.6443,190.9,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738877560589,0.03440639,190.88,190.85,0.03712861]
["bitfinex-derivatives","SOLF0:USTF0",1738877562390,21.39212931,190.88,190.85,0.03712861]
["bitfinex-derivatives","SOLF0:USTF0",1738877562689,21.39212931,190.88,190.72,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738877562888,1.601,190.87,190.72,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738877563289,21.35772292,190.85,190.72,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738877563590,5.2398,190.84,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738877563785,0.03905182,190.8,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738877564986,0.03905182,190.8,190.77,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1738877565289,5.2413,190.78,190.77,0.03591645]
["bitfinex-derivatives","SOLF0:USTF0",1738877565484,21.35772292,190.79,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738877565792,1.6588,190.78,190.65,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738877566193,1.6588,190.78,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738877566489,6.9002,190.78,190.65,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738877566791,0.03381857,190.77,190.74,0.03964342]
["bitfinex-derivatives","SOLF0:USTF0",1738877566991,0.03381857,190.77,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738877567185,0.03381857,190.77,190.74,0.03752689]
["bitfinex-derivatives","SOLF0:USTF0",1738877568486,5.2421,190.75,190.74,0.03752689]
["bitfinex-derivatives","SOLF0:USTF0",1738877569889,0.03381857,190.77,190.74,0.03752689]
["bitfinex-derivatives","SOLF0:USTF0",1738877570289,0.03381857,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738877571191,0.03381857,190.77,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738877571383,0.03381857,190.77,190.74,0.03752689]
["bitfinex-derivatives","SOLF0:USTF0",1738877572389,0.03381857,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738877572991,1.5782,190.86,190.74,21.39524981]
["bitfinex-derivatives","SOLF0:USTF0",1738877573192,50.2101908,190.91,190.77,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877573388,50.2101908,190.91,190.8,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877573389,28.85246788,190.91,190.8,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877573793,28.85246788,190.91,190.83,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877573986,7.21311697,190.91,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738877574296,28.85246788,190.95,190.84,1.69146284]
["bitfinex-derivatives","SOLF0:USTF0",1738877574490,5.27092391,190.92,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738877574687,0.03342391,190.92,190.86,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1738877575189,0.03342391,190.92,190.86,5.27240663]
["bitfinex-derivatives","SOLF0:USTF0",1738877575394,0.03342391,190.92,190.86,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1738877575787,0.03342391,190.92,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738877575992,0.03342391,190.92,190.86,0.03350663]
["bitfinex-derivatives","SOLF0:USTF0",1738877576497,0.03342391,190.92,190.86,21.39122955]
["bitfinex-derivatives","SOLF0:USTF0",1738877576897,0.03342391,190.92,190.91,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738877577092,28.85246788,190.95,190.89,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877577291,26.33366788,190.95,190.9,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738877577489,7.21311697,190.95,190.92,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877577797,7.21311697,191.04,190.92,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877578399,0.0339078,191.0,190.96,0.03687924]
["bitfinex-derivatives","SOLF0:USTF0",1738877578597,0.0339078,191.0,190.99,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738877579195,7.21311697,191.04,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738877580196,12.65556788,191.05,190.92,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877580501,3.2686,191.18,191.04,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877580700,4.7837,191.18,191.04,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877581499,4.7837,191.18,191.0,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877581799,4.7837,191.18,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738877582001,0.03338402,191.13,191.09,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1738877582397,0.03338402,191.13,191.0,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877582700,4.7837,191.18,191.03,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877583201,4.7837,191.18,191.06,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877583593,0.03747298,191.14,191.1,0.04020862]
["bitfinex-derivatives","SOLF0:USTF0",1738877583791,0.03747298,191.14,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738877584392,5.229,191.23,191.12,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877584593,1.6661,191.29,191.15,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877584899,6.8935,191.29,191.18,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877585101,6.8935,191.29,191.22,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738877585301,1.6661,191.29,191.18,21.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877585799,0.03644274,191.25,191.22,0.03513817]
["bitfinex-derivatives","SOLF0:USTF0",1738877586201,0.03644274,191.25,191.23,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738877586498,0.03644274,191.25,191.22,0.03513817]
["bitfinex-derivatives","SOLF0:USTF0",1738877586798,0.03644274,191.25,191.12,214.35772292]
["bitfinex-derivatives","SOLF0:USTF0",1738877586799,0.03644274,191.25,191.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738877587006,0.03644274,191.25,191.1,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877587203,34.55700676,191.27,191.1,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877587806,1.6661,191.29,191.1,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877588103,0.0332141,191.2,191.17,0.03533407]
["bitfinex-derivatives","SOLF0:USTF0",1738877588503,34.55700676,191.27,191.1,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877588701,0.03394573,191.2,191.17,0.03330425]
["bitfinex-derivatives","SOLF0:USTF0",1738877589009,0.03394573,191.2,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738877589305,5.2285,191.25,191.17,0.03330425]
["bitfinex-derivatives","SOLF0:USTF0",1738877589506,0.03838217,191.21,191.17,0.03330425]
["bitfinex-derivatives","SOLF0:USTF0",1738877590205,8.217e-05,191.21,191.17,0.03330425]
["bitfinex-derivatives","SOLF0:USTF0",1738877590405,8.217e-05,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738877590705,8.217e-05,191.21,191.17,0.03330425]
["bitfinex-derivatives","SOLF0:USTF0",1738877590905,8.217e-05,191.21,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738877591709,3.1396,191.33,191.28,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738877592414,8.3659,191.33,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738877592601,8.3659,191.33,191.23,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877593009,0.03662071,191.3,191.26,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1738877594510,0.03662071,191.3,191.27,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738877595011,0.03662071,191.3,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738877595216,2.071e-05,191.3,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738877596609,2.071e-05,191.3,191.29,39.78430676]
["bitfinex-derivatives","SOLF0:USTF0",1738877597612,2.071e-05,191.3,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738877598607,2.071e-05,191.3,191.26,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1738877600817,5.2274,191.29,191.26,0.03749116]
["bitfinex-derivatives","SOLF0:USTF0",1738877601416,2.071e-05,191.3,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738877601615,2.071e-05,191.3,191.14,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877601916,34.55700676,191.31,191.14,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877602216,1.6641,191.33,191.2,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877602415,5.2268,191.31,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738877602617,0.03978511,191.28,191.25,0.03878467]
["bitfinex-derivatives","SOLF0:USTF0",1738877603613,0.03978511,191.28,191.26,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738877604314,0.03978511,191.28,191.25,0.03878467]
["bitfinex-derivatives","SOLF0:USTF0",1738877605618,0.03978511,191.28,191.14,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877605818,5.229,191.23,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738877606013,1.6052,191.27,191.11,34.55700676]
["bitfinex-derivatives","SOLF0:USTF0",1738877606419,5.2287,191.25,191.19,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738877606815,0.03337346,191.24,191.2,0.0343825]
["bitfinex-derivatives","SOLF0:USTF0",1738877607022,0.03337346,191.24,191.2,5.2641825]
["bitfinex-derivatives","SOLF0:USTF0",1738877607215,0.03337346,191.24,191.2,0.0343825]
["bitfinex-derivatives","SOLF0:USTF0",1738877607519,7.346e-05,191.24,191.23,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1738877607723,1.5584,191.38,191.22,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877608024,3.1795,191.38,191.25,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877608620,21.2659588,191.36,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877609020,0.03827847,191.33,191.3,0.03457484]
["bitfinex-derivatives","SOLF0:USTF0",1738877609215,21.30423727,191.33,191.17,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738877609409,0.03827847,191.33,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877609612,5.2269,191.31,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877610218,21.2659588,191.36,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877610419,0.03676099,191.27,191.23,0.03950871]
["bitfinex-derivatives","SOLF0:USTF0",1738877610619,0.03676099,191.27,191.24,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738877610822,21.2659588,191.33,191.17,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738877611015,0.03363155,191.27,191.24,0.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1738877611818,0.03363155,191.27,191.24,5.26597433]
["bitfinex-derivatives","SOLF0:USTF0",1738877612322,0.03363155,191.27,191.24,0.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1738877612621,0.03363155,191.27,191.13,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877612822,1.70793155,191.27,191.13,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877613023,1.5905,191.26,191.13,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877613421,5.229,191.23,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738877613722,0.03991601,191.22,191.18,0.03607035]
["bitfinex-derivatives","SOLF0:USTF0",1738877614122,5.2296,191.21,191.18,0.03607035]
["bitfinex-derivatives","SOLF0:USTF0",1738877614321,0.03991601,191.22,191.18,0.03607035]
["bitfinex-derivatives","SOLF0:USTF0",1738877614623,5.2296,191.21,191.18,0.03607035]
["bitfinex-derivatives","SOLF0:USTF0",1738877614823,0.03991601,191.22,191.11,50.50067751]
["bitfinex-derivatives","SOLF0:USTF0",1738877615024,21.2659588,191.24,191.11,50.50067751]
["bitfinex-derivatives","SOLF0:USTF0",1738877615427,21.2659588,191.24,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738877615921,5.2296,191.21,191.1,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877616126,0.03869911,191.2,191.16,0.03397031]
["bitfinex-derivatives","SOLF0:USTF0",1738877617128,5.26859911,191.2,191.16,0.03397031]
["bitfinex-derivatives","SOLF0:USTF0",1738877617324,0.03869911,191.2,191.16,0.03397031]
["bitfinex-derivatives","SOLF0:USTF0",1738877617725,5.2306,191.17,191.16,0.03397031]
["bitfinex-derivatives","SOLF0:USTF0",1738877618330,0.03869911,191.2,191.16,0.03397031]
["bitfinex-derivatives","SOLF0:USTF0",1738877618625,0.03869911,191.2,191.07,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877618827,5.2314,191.15,191.04,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619028,25.3859588,191.21,191.04,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619234,25.3859588,191.21,191.07,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619430,1.5905,191.26,191.07,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619431,25.3659588,191.24,191.07,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619731,5.6905,191.26,191.1,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877619928,0.0351035,191.17,191.14,0.03902349]
["bitfinex-derivatives","SOLF0:USTF0",1738877620229,1.544,191.25,191.1,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877620430,0.03358897,191.17,191.14,0.03791559]
["bitfinex-derivatives","SOLF0:USTF0",1738877620726,1.544,191.25,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738877620727,5.2298,191.21,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738877620921,0.03773859,191.17,191.15,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1738877621123,1.544,191.25,191.16,0.03421417]
["bitfinex-derivatives","SOLF0:USTF0",1738877621328,0.03649516,191.18,191.16,0.03421417]
["bitfinex-derivatives","SOLF0:USTF0",1738877621527,5.2292,191.23,191.16,0.03421417]
["bitfinex-derivatives","SOLF0:USTF0",1738877621728,0.03668869,191.19,191.16,0.03421417]
["bitfinex-derivatives","SOLF0:USTF0",1738877622231,0.03668869,191.19,191.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738877622734,1.5905,191.26,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738877622924,1.5905,191.26,191.16,21.30017297]
["bitfinex-derivatives","SOLF0:USTF0",1738877623125,1.5905,191.26,191.16,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877623828,0.03430871,191.23,191.19,21.30200833]
["bitfinex-derivatives","SOLF0:USTF0",1738877624137,1.5643,191.3,191.22,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877624734,1.5643,191.3,191.25,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738877625233,5.26076531,191.29,191.26,0.03704447]
["bitfinex-derivatives","SOLF0:USTF0",1738877625437,0.03336531,191.29,191.26,0.03704447]
["bitfinex-derivatives","SOLF0:USTF0",1738877625631,1.5643,191.3,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877625839,0.04023765,191.29,191.26,0.03427231]
["bitfinex-derivatives","SOLF0:USTF0",1738877626030,0.04023765,191.29,191.26,5.26237231]
["bitfinex-derivatives","SOLF0:USTF0",1738877626234,0.04023765,191.29,191.26,0.03427231]
["bitfinex-derivatives","SOLF0:USTF0",1738877627136,0.04023765,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738877627334,3.765e-05,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738877630333,3.765e-05,191.29,191.26,5.26247231]
["bitfinex-derivatives","SOLF0:USTF0",1738877630538,3.765e-05,191.29,191.26,0.03427231]
["bitfinex-derivatives","SOLF0:USTF0",1738877631040,3.765e-05,191.29,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738877631539,3.765e-05,191.29,191.26,0.03427231]
["bitfinex-derivatives","SOLF0:USTF0",1738877631837,3.765e-05,191.29,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738877632134,3.765e-05,191.29,191.26,0.03427231]
["bitfinex-derivatives","SOLF0:USTF0",1738877634635,3.765e-05,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738877635542,1.5364,191.37,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738877636241,1.5364,191.37,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738877636538,1.5364,191.37,191.28,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877636738,0.04024221,191.36,191.33,0.03935272]
["bitfinex-derivatives","SOLF0:USTF0",1738877636939,1.5364,191.37,191.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738877636940,5.226,191.35,191.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738877637129,0.03772832,191.36,191.33,0.0376214]
["bitfinex-derivatives","SOLF0:USTF0",1738877637333,0.03772832,191.36,191.27,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738877637534,5.226,191.34,191.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738877637733,1.5364,191.37,191.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738877637936,1.5364,191.37,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738877638436,1.5364,191.37,191.32,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1738877638437,0.03737703,191.35,191.32,0.03782783]
["bitfinex-derivatives","SOLF0:USTF0",1738877638835,0.03737703,191.35,191.28,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877639136,0.03737703,191.35,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738877639437,6.7721,191.42,191.31,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877639643,6.7721,191.42,191.33,0.03397588]
["bitfinex-derivatives","SOLF0:USTF0",1738877639836,0.03598641,191.36,191.33,0.03397588]
["bitfinex-derivatives","SOLF0:USTF0",1738877640446,0.03598641,191.36,191.35,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738877640736,1.6374,191.48,191.34,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877640945,5.223,191.45,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738877641243,1.6359,191.47,191.34,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877641441,1.6359,191.47,191.33,0.03397588]
["bitfinex-derivatives","SOLF0:USTF0",1738877641639,21.2659588,191.46,191.33,0.03397588]
["bitfinex-derivatives","SOLF0:USTF0",1738877641943,21.2659588,191.46,191.31,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877641944,21.2659588,191.46,191.28,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877642239,0.03986109,191.42,191.38,0.0391747]
["bitfinex-derivatives","SOLF0:USTF0",1738877642741,0.03828552,191.42,191.28,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877642938,5.2246,191.39,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738877643137,21.2659588,191.43,191.25,25.3459588]
["bitfinex-derivatives","SOLF0:USTF0",1738877643538,5.2254,191.37,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738877643740,21.2659588,191.4,191.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738877643941,0.03311749,191.35,191.32,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1738877644342,0.03311749,191.35,191.32,5.26430873]
["bitfinex-derivatives","SOLF0:USTF0",1738877644736,0.03311749,191.35,191.32,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1738877644935,5.25881749,191.35,191.32,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1738877646447,0.03311749,191.35,191.32,0.03780873]
["bitfinex-derivatives","SOLF0:USTF0",1738877647142,0.03311749,191.35,191.22,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877647143,21.2659588,191.33,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877647339,21.2659588,191.33,191.16,21.5556588]
["bitfinex-derivatives","SOLF0:USTF0",1738877647547,5.2265,191.33,191.26,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738877647748,21.2659588,191.36,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877648241,5.2276,191.29,191.19,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877648449,5.26151454,191.29,191.26,0.03382288]
["bitfinex-derivatives","SOLF0:USTF0",1738877648746,5.2277,191.28,191.26,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1738877648949,0.03391454,191.29,191.26,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1738877650344,0.03391454,191.29,191.2,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877650550,1.6688,191.38,191.23,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877650551,5.226,191.35,191.23,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877651149,1.6688,191.38,191.23,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877651352,5.226,191.34,191.27,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738877651553,0.03971183,191.32,191.29,0.0393534]
["bitfinex-derivatives","SOLF0:USTF0",1738877652654,5.227,191.31,191.29,0.0393534]
["bitfinex-derivatives","SOLF0:USTF0",1738877652953,0.03971183,191.32,191.2,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877653147,21.2659588,191.37,191.2,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877653348,5.2266,191.32,191.23,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738877653548,21.2659588,191.34,191.17,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877653947,0.03965388,191.27,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877654152,21.2659588,191.34,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877654456,5.2268,191.31,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877654655,1.6023,191.3,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877655052,1.6202,191.29,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877655249,5.2277,191.28,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877655454,1.6202,191.29,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877655654,1.6202,191.29,191.24,5.2674751]
["bitfinex-derivatives","SOLF0:USTF0",1738877656153,6.8476,191.29,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738877656459,1.6202,191.29,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877656855,5.2278,191.28,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877657554,1.6202,191.29,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877657961,1.6758,191.28,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877658458,5.2283,191.26,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877658657,1.6758,191.28,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877658856,0.03838326,191.27,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877659557,0.03838326,191.27,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738877659753,0.03838326,191.27,191.24,0.0389751]
["bitfinex-derivatives","SOLF0:USTF0",1738877660159,1.6418,191.38,191.26,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877660361,1.6418,191.38,191.29,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877661361,0.03390257,191.35,191.32,0.03748353]
["bitfinex-derivatives","SOLF0:USTF0",1738877661749,0.03705785,191.35,191.23,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877661949,5.2263,191.33,191.26,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1738877662262,0.03678026,191.32,191.27,0.03828276]
["bitfinex-derivatives","SOLF0:USTF0",1738877662759,0.03678026,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738877662960,8.026e-05,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738877663362,21.48110781,191.41,191.29,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877663363,1.5743,191.42,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738877663661,1.5743,191.42,191.32,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877663853,31.31558987,191.44,191.32,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877664059,28.26408987,191.44,191.35,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877664658,28.26408987,191.44,191.38,0.03686997]
["bitfinex-derivatives","SOLF0:USTF0",1738877664854,0.0332982,191.41,191.38,21.30282877]
["bitfinex-derivatives","SOLF0:USTF0",1738877665055,0.0332982,191.41,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738877670069,1.513,191.52,191.38,21.30282877]
["bitfinex-derivatives","SOLF0:USTF0",1738877670266,1.513,191.52,191.44,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877670868,1.513,191.52,191.41,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877671269,0.03643391,191.48,191.45,0.03524181]
["bitfinex-derivatives","SOLF0:USTF0",1738877673571,0.03643391,191.48,191.35,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877673774,5.2235,191.44,191.33,0.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738877674074,21.2659588,191.49,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738877674267,1.6034,191.48,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738877674678,0.03378361,191.44,191.41,0.03336469]
["bitfinex-derivatives","SOLF0:USTF0",1738877678676,0.03378361,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877680483,0.03378361,191.44,191.41,0.03336469]
["bitfinex-derivatives","SOLF0:USTF0",1738877681179,0.03378361,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877683277,8.361e-05,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738877683977,1.513,191.52,191.41,21.29932349]
["bitfinex-derivatives","SOLF0:USTF0",1738877684182,1.513,191.52,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738877684583,1.513,191.52,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738877685084,6.7341,191.52,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738877685284,0.03870448,191.51,191.47,0.03427129]
["bitfinex-derivatives","SOLF0:USTF0",1738877686281,0.03870448,191.51,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738877686679,0.03870448,191.51,191.47,0.03427129]
["bitfinex-derivatives","SOLF0:USTF0",1738877687379,0.03870448,191.51,191.49,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738877687578,0.03870448,191.51,191.47,21.30023009]
["bitfinex-derivatives","SOLF0:USTF0",1738877688082,0.03870448,191.51,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738877689384,0.03870448,191.51,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738877689682,0.03870448,191.51,191.47,0.03427129]
["bitfinex-derivatives","SOLF0:USTF0",1738877691581,0.03870448,191.51,191.5,26.4875588]
["bitfinex-derivatives","SOLF0:USTF0",1738877691887,1.6736,191.58,191.5,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877692379,1.6736,191.58,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738877692584,1.6736,191.58,191.5,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877692585,1.6736,191.58,191.47,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877692985,0.03810778,191.54,191.51,0.03378586]
["bitfinex-derivatives","SOLF0:USTF0",1738877696487,5.2208,191.53,191.51,0.03378586]
["bitfinex-derivatives","SOLF0:USTF0",1738877696887,5.2208,191.53,191.44,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877697189,5.2208,191.53,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738877698188,5.2208,191.53,191.48,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1738877698689,0.03810778,191.54,191.48,0.03784309]
["bitfinex-derivatives","SOLF0:USTF0",1738877699191,0.03810778,191.54,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738877701087,0.03810778,191.54,191.53,26.4867588]
["bitfinex-derivatives","SOLF0:USTF0",1738877701290,55.3963625,191.65,191.53,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877701488,29.81438987,191.64,191.53,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877701791,35.03228987,191.64,191.53,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877701991,29.81438987,191.64,191.57,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877702488,0.03927639,191.62,191.59,0.03832519]
["bitfinex-derivatives","SOLF0:USTF0",1738877702694,29.81438987,191.64,191.51,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877702994,0.03530565,191.6,191.56,0.03973336]
["bitfinex-derivatives","SOLF0:USTF0",1738877703891,0.03530565,191.6,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738877704085,0.03530565,191.6,191.45,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877704285,21.2659588,191.58,191.42,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877704599,1.6768,191.57,191.42,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877704893,5.2203,191.55,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738877705090,0.03911465,191.51,191.48,0.03508513]
["bitfinex-derivatives","SOLF0:USTF0",1738877705995,0.03911465,191.51,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738877706195,8.66467252,191.64,191.48,21.30104393]
["bitfinex-derivatives","SOLF0:USTF0",1738877706396,1.6768,191.63,191.51,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877706590,5.2185,191.62,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738877706793,5.2185,191.62,191.51,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877706995,1.6768,191.63,191.54,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877707493,0.03326999,191.6,191.57,0.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1738877707997,0.03326999,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738877709897,1.5571,191.67,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738877710997,1.59690092,191.67,191.63,5.25144355]
["bitfinex-derivatives","SOLF0:USTF0",1738877711496,1.59690092,191.67,191.63,0.03344355]
["bitfinex-derivatives","SOLF0:USTF0",1738877712993,1.59690092,191.67,191.54,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877713291,22.8230588,191.67,191.51,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877713497,5.2183,191.63,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738877713695,22.8230588,191.67,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738877713696,1.6617,191.62,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738877713896,1.6617,191.62,191.51,21.2659588]
["bitfinex-derivatives","SOLF0:USTF0",1738877714398,0.03947028,191.58,191.55,0.0377734]
["bitfinex-derivatives","SOLF0:USTF0",1738877714597,0.03947028,191.58,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738877715997,0.03947028,191.58,191.55,0.0377734]
["bitfinex-derivatives","SOLF0:USTF0",1738877716797,0.03947028,191.58,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738877717702,0.03947028,191.58,191.55,0.0377734]
["bitfinex-derivatives","SOLF0:USTF0",1738877717907,0.03947028,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738877718397,0.03947028,191.58,191.57,26.4856588]
["bitfinex-derivatives","SOLF0:USTF0",1738877718702,3.1887,191.67,191.57,13.23259382]
["bitfinex-derivatives","SOLF0:USTF0",1738877719099,3.1887,191.67,191.6,13.23259382]
["bitfinex-derivatives","SOLF0:USTF0",1738877719300,3.1887,191.67,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738877720101,0.03504058,191.67,191.64,5.25199461]
["bitfinex-derivatives","SOLF0:USTF0",1738877720305,0.03504058,191.67,191.64,0.03429461]
["bitfinex-derivatives","SOLF0:USTF0",1738877721004,0.03504058,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738877723102,7.11437252,191.77,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738877723306,3.1389,191.78,191.68,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877724306,0.03609981,191.75,191.71,0.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1738877724797,0.03609981,191.75,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738877725002,0.03609981,191.75,191.71,0.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1738877726804,5.25109981,191.75,191.71,0.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1738877727007,0.03609981,191.75,191.71,0.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1738877727801,0.03609981,191.75,191.62,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877728104,25.10625865,191.76,191.59,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877728310,25.10625865,191.76,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738877728708,21.16625865,191.73,191.59,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877728908,0.03344912,191.71,191.68,0.0371934]
["bitfinex-derivatives","SOLF0:USTF0",1738877729109,0.03344912,191.71,191.56,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877729310,5.2158,191.72,191.68,0.04016485]
["bitfinex-derivatives","SOLF0:USTF0",1738877729510,0.03498537,191.65,191.56,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877729709,21.16625865,191.73,191.56,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877729908,5.2177,191.65,191.56,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877730206,1.5503,191.64,191.56,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877730510,25.10625865,191.76,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738877730710,0.03377347,191.62,191.59,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877730913,1.5503,191.72,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738877731110,1.5503,191.72,191.62,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877731412,0.03501125,191.7,191.65,0.03502052]
["bitfinex-derivatives","SOLF0:USTF0",1738877733712,0.03501125,191.7,191.66,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738877733913,0.03501125,191.7,191.65,0.03502052]
["bitfinex-derivatives","SOLF0:USTF0",1738877734212,0.03501125,191.7,191.65,21.20127917]
["bitfinex-derivatives","SOLF0:USTF0",1738877734407,0.03501125,191.7,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738877735613,1.5964,191.77,191.68,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877736018,1.5273,191.81,191.71,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877736210,1.5273,191.81,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738877736710,0.03467047,191.8,191.76,5.25074936]
["bitfinex-derivatives","SOLF0:USTF0",1738877737110,0.03467047,191.8,191.76,0.03624936]
["bitfinex-derivatives","SOLF0:USTF0",1738877737312,0.03467047,191.8,191.77,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877737712,0.03467047,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738877738209,21.14971735,191.87,191.77,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877738513,21.14971735,191.87,191.81,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877738709,21.14971735,191.87,191.84,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877738914,21.14971735,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738877739215,69.51002187,191.88,191.84,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877739414,69.51002187,191.88,191.8,25.10625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877739415,78.9239212,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738877739908,57.32527817,191.97,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738877740109,57.32527817,191.97,191.91,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877740708,0.0333743,191.96,191.92,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1738877740913,0.0333743,191.96,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738877741109,0.0333743,191.96,191.92,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1738877741408,57.32527817,191.97,191.94,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877741712,50.20960948,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738877742112,57.44563214,191.98,191.94,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877742309,144.26233946,191.99,191.92,0.03449423]
["bitfinex-derivatives","SOLF0:USTF0",1738877742310,132.58107033,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738877742806,75.97044117,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738877743002,41.79914117,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738877743405,41.79914117,191.99,191.97,26.41084442]
["bitfinex-derivatives","SOLF0:USTF0",1738877743604,0.0339884,192.0,191.97,26.41084442]
["bitfinex-derivatives","SOLF0:USTF0",1738877744104,0.0339884,192.0,191.97,21.20204442]
["bitfinex-derivatives","SOLF0:USTF0",1738877744305,0.0339884,192.0,191.97,0.03578577]
["bitfinex-derivatives","SOLF0:USTF0",1738877745111,0.0339884,192.0,191.98,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877746007,0.0339884,192.0,191.98,54.12002526]
["bitfinex-derivatives","SOLF0:USTF0",1738877746208,0.0339884,192.0,191.98,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877746405,0.0339884,192.0,191.99,77.7807876]
["bitfinex-derivatives","SOLF0:USTF0",1738877746714,5.2065,192.06,191.99,77.7807876]
["bitfinex-derivatives","SOLF0:USTF0",1738877747412,21.16625865,192.11,191.99,77.7807876]
["bitfinex-derivatives","SOLF0:USTF0",1738877747812,0.03563149,192.07,192.03,0.03518443]
["bitfinex-derivatives","SOLF0:USTF0",1738877748010,0.03563149,192.07,191.99,77.7807876]
["bitfinex-derivatives","SOLF0:USTF0",1738877748515,0.03563149,192.07,192.0,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877748714,21.16625865,192.08,192.0,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877749010,5.2065,192.06,192.0,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877749206,21.16625865,192.08,192.0,48.91172526]
["bitfinex-derivatives","SOLF0:USTF0",1738877749416,21.16625865,192.11,192.04,7.08428068]
["bitfinex-derivatives","SOLF0:USTF0",1738877749613,5.2061,192.08,192.04,7.08428068]
["bitfinex-derivatives","SOLF0:USTF0",1738877749812,5.2061,192.08,192.06,0.03885309]
["bitfinex-derivatives","SOLF0:USTF0",1738877750406,21.16625865,192.14,192.06,0.03885309]
["bitfinex-derivatives","SOLF0:USTF0",1738877751417,62.59111231,192.15,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738877751418,5.2066,192.06,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738877751608,21.16625865,192.08,191.98,5.81109328]
["bitfinex-derivatives","SOLF0:USTF0",1738877751808,22.70795865,192.05,191.98,5.81109328]
["bitfinex-derivatives","SOLF0:USTF0",1738877752009,5.2083,191.99,191.98,5.81109328]
["bitfinex-derivatives","SOLF0:USTF0",1738877752220,5.2083,191.99,191.98,3.29599328]
["bitfinex-derivatives","SOLF0:USTF0",1738877752914,0.03961744,192.0,191.97,7.12053787]
["bitfinex-derivatives","SOLF0:USTF0",1738877753117,5.2086,191.98,191.97,7.12053787]
["bitfinex-derivatives","SOLF0:USTF0",1738877753816,0.03961744,192.0,191.96,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877754409,0.03961744,192.0,191.88,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877754613,0.03961744,192.0,191.91,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877754813,1.5417,192.05,191.91,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877755319,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877756822,5.24429209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877757419,5.2084,191.99,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877757716,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877757923,5.2083,191.99,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877758122,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877758819,5.2088,191.97,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877759715,5.2086,191.98,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877759925,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877760323,5.24439209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877760518,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877761022,5.24439209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877761217,0.03619209,192.0,191.96,0.03498723]
["bitfinex-derivatives","SOLF0:USTF0",1738877761620,0.03619209,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738877762523,1.5187,192.13,191.98,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738877763526,5.2053,192.1,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738877763831,0.03977113,192.07,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877765623,5.2065,192.06,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877765829,0.03977113,192.07,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877766834,0.03977113,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877767034,0.03977113,192.07,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877767830,5.2066,192.06,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877768130,0.03977113,192.07,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877768530,0.03977113,192.07,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877768737,0.03977113,192.07,192.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738877769030,0.03977113,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877770733,1.6688,192.16,192.09,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738877771138,5.2039,192.16,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738877771329,1.6116,192.2,192.06,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877771530,22.68155865,192.29,192.12,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877771731,5.2015,192.24,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738877771935,25.81535865,192.29,192.12,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877772133,0.0395905,192.22,192.09,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877772338,5.2027,192.2,192.19,0.03897417]
["bitfinex-derivatives","SOLF0:USTF0",1738877772540,5.2027,192.2,192.12,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738877772837,5.2031,192.19,192.14,0.03492801]
["bitfinex-derivatives","SOLF0:USTF0",1738877773138,5.2031,192.19,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738877773340,0.03762228,192.18,192.15,0.03350621]
["bitfinex-derivatives","SOLF0:USTF0",1738877778242,0.03762228,192.18,192.09,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877778243,0.03762228,192.18,192.07,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738877778546,0.03762228,192.18,192.09,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877779042,5.2036,192.17,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738877779241,0.03762228,192.18,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738877779440,0.03762228,192.18,192.12,0.03684092]
["bitfinex-derivatives","SOLF0:USTF0",1738877780039,0.03762228,192.18,192.06,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877780239,25.16625865,192.2,192.06,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877780734,5.2053,192.11,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738877780935,25.16625865,192.2,192.03,42.4191007]
["bitfinex-derivatives","SOLF0:USTF0",1738877781138,21.16625865,192.17,192.03,42.4191007]
["bitfinex-derivatives","SOLF0:USTF0",1738877781341,0.03519842,192.09,192.06,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738877781541,5.205,192.12,192.08,0.03736165]
["bitfinex-derivatives","SOLF0:USTF0",1738877781835,214.16625865,192.26,192.09,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877782043,0.03953311,192.12,192.09,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877782241,5.2024,192.21,192.16,0.03642398]
["bitfinex-derivatives","SOLF0:USTF0",1738877782439,5.2024,192.21,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738877782636,0.03503593,192.2,192.17,0.03656419]
["bitfinex-derivatives","SOLF0:USTF0",1738877782838,5.23773593,192.2,192.17,0.03656419]
["bitfinex-derivatives","SOLF0:USTF0",1738877783040,0.03503593,192.2,192.17,0.03656419]
["bitfinex-derivatives","SOLF0:USTF0",1738877783943,0.03503593,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738877784151,0.03503593,192.2,192.17,0.03656419]
["bitfinex-derivatives","SOLF0:USTF0",1738877788147,25.16625865,192.4,192.19,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877788345,1.5518,192.36,192.23,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877789046,5.1994,192.32,192.23,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877789350,0.033011,192.31,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877789549,5.232911,192.31,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877789749,0.033011,192.31,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877790350,0.033011,192.31,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738877790551,0.033011,192.31,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877791752,5.1999,192.3,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877792153,5.2004,192.28,192.27,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1738877793257,1.6014,192.3,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738877793457,5.201,192.27,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738877794158,1.6014,192.3,192.2,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877794358,1.6014,192.3,192.17,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877794554,0.03467294,192.27,192.23,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1738877795959,5.2014,192.25,192.23,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1738877797260,5.2015,192.24,192.23,0.03504123]
["bitfinex-derivatives","SOLF0:USTF0",1738877797456,0.03467294,192.27,192.15,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738877797652,1.6612,192.26,192.15,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738877797856,5.2024,192.21,192.15,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738877798559,5.2017,192.24,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738877798759,0.0346525,192.2,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738877800162,0.0346525,192.2,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877800462,0.0346525,192.2,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738877802663,0.0346525,192.2,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877804557,5.2372525,192.2,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877804862,0.0346525,192.2,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877805261,5.2029,192.19,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877805459,0.0346525,192.2,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877806866,5.2034,192.17,192.16,0.03877383]
["bitfinex-derivatives","SOLF0:USTF0",1738877807061,21.16625865,192.19,192.08,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738877807261,1.6148,192.21,192.08,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738877807765,5.204,192.15,192.08,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738877807961,21.16625865,192.19,192.04,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738877808156,0.03342899,192.13,192.1,0.03555847]
["bitfinex-derivatives","SOLF0:USTF0",1738877808463,5.205,192.11,192.1,0.03555847]
["bitfinex-derivatives","SOLF0:USTF0",1738877809568,5.2063,192.07,192.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738877809865,3.96,192.12,191.99,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877810564,3.96,192.12,191.99,26.46094205]
["bitfinex-derivatives","SOLF0:USTF0",1738877810758,0.03459387,192.07,192.04,0.03388749]
["bitfinex-derivatives","SOLF0:USTF0",1738877810959,5.2067,192.05,192.04,0.03388749]
["bitfinex-derivatives","SOLF0:USTF0",1738877812667,5.24079387,192.07,192.04,0.03388749]
["bitfinex-derivatives","SOLF0:USTF0",1738877813665,0.03459387,192.07,192.04,0.03388749]
["bitfinex-derivatives","SOLF0:USTF0",1738877814371,0.03459387,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877814566,0.03459387,192.07,192.04,0.03388749]
["bitfinex-derivatives","SOLF0:USTF0",1738877814871,0.03459387,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877815467,0.03459387,192.07,192.04,3.15668749]
["bitfinex-derivatives","SOLF0:USTF0",1738877816366,1.6051,192.16,192.04,3.15668749]
["bitfinex-derivatives","SOLF0:USTF0",1738877816771,1.6051,192.16,192.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738877816968,6.809,192.16,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738877817570,0.03849873,192.14,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877818669,5.2048,192.12,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877819569,0.03849873,192.14,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877820873,5.24269873,192.14,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877821172,0.03849873,192.14,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877821472,5.2045,192.13,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877821672,0.03849873,192.14,192.11,0.03894909]
["bitfinex-derivatives","SOLF0:USTF0",1738877822073,0.03849873,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738877822969,21.16625865,192.31,192.12,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877823280,5.2002,192.29,192.18,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877823572,7.1217,192.33,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738877823776,3.1417,192.33,192.19,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1738877824074,1.5509,192.36,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738877824075,0.0388796,192.28,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738877824476,1.5509,192.36,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738877824669,0.03887298,192.29,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738877824978,0.03679098,192.3,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738877825172,1.5509,192.36,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877825375,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877825974,0.03676232,192.31,192.27,5.23399849]
["bitfinex-derivatives","SOLF0:USTF0",1738877826174,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877826474,0.03676232,192.31,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738877826780,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877827575,5.2004,192.28,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877827979,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877828570,0.03676232,192.31,192.27,5.23399849]
["bitfinex-derivatives","SOLF0:USTF0",1738877828772,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877831584,5.2002,192.29,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877831977,0.03676232,192.31,192.27,0.03329849]
["bitfinex-derivatives","SOLF0:USTF0",1738877832480,21.20302097,192.31,192.15,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877832780,21.16625865,192.31,192.15,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877833176,21.16625865,192.31,192.14,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738877833177,21.16625865,192.28,192.14,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738877833378,3.2364,192.27,192.14,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738877833581,5.2026,192.2,192.14,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738877834083,5.2026,192.2,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877835486,5.23878624,192.22,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877835785,0.03648624,192.22,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877836381,5.2037,192.17,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877836585,25.14625865,192.22,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877836785,0.03524287,192.18,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877837178,5.2037,192.16,192.15,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1738877837490,21.16625865,192.16,192.0,22.78295865]
["bitfinex-derivatives","SOLF0:USTF0",1738877837690,21.16625865,192.16,192.01,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738877837988,21.16625865,192.16,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877838188,21.16625865,192.16,192.01,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738877838583,0.03667697,192.1,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877840288,5.2058,192.09,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877840490,0.03667697,192.1,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877841189,5.24217697,192.1,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877841683,0.03667697,192.1,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877842990,0.03667697,192.1,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738877843187,0.03667697,192.1,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877843394,5.2031,192.19,192.12,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738877843591,1.52,192.21,192.07,0.03483507]
["bitfinex-derivatives","SOLF0:USTF0",1738877843891,1.52,192.21,192.03,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877844287,1.52,192.21,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738877844288,21.16625865,192.19,192.06,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738877844496,0.0330513,192.14,192.1,0.03962719]
["bitfinex-derivatives","SOLF0:USTF0",1738877845495,5.2373513,192.14,192.1,0.03962719]
["bitfinex-derivatives","SOLF0:USTF0",1738877845789,0.0330513,192.14,192.1,0.03962719]
["bitfinex-derivatives","SOLF0:USTF0",1738877845983,22.77185865,192.13,192.01,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738877846186,1.5747,192.12,192.0,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738877846384,21.16625865,192.1,192.0,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1738877846583,21.16625865,192.1,191.97,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877846990,21.16625865,192.07,191.97,21.25284205]
["bitfinex-derivatives","SOLF0:USTF0",1738877847193,0.03518886,192.06,192.02,0.03295896]
["bitfinex-derivatives","SOLF0:USTF0",1738877848296,0.03518886,192.06,191.89,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738877848297,21.16625865,192.04,191.89,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738877848599,5.2083,192.0,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738877848794,21.16625865,192.04,191.89,10.35553475]
["bitfinex-derivatives","SOLF0:USTF0",1738877849497,0.03643595,191.98,191.95,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738877850289,5.2091,191.96,191.95,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738877852400,5.2091,191.96,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738877852401,21.2026946,191.98,191.82,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877852604,3.96,191.99,191.83,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738877853000,5.2091,191.96,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738877853203,3.96,191.99,191.85,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877853702,0.03633734,191.94,191.9,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1738877854105,0.03633734,191.94,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738877854307,0.03633734,191.94,191.9,0.03481718]
["bitfinex-derivatives","SOLF0:USTF0",1738877854799,0.03633734,191.94,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738877855209,218.12625865,192.07,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738877855507,21.16625865,192.04,191.92,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738877855704,21.16625865,192.0,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738877855905,21.16625865,192.0,191.84,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1738877856406,0.03735111,191.94,191.9,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738877859109,5.21,191.93,191.9,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738877859808,5.2105,191.91,191.9,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738877860406,3.96,191.93,191.77,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1738877860605,3.96,191.93,191.77,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1738877860810,3.96,191.93,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738877861010,5.2123,191.85,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738877861708,0.03507741,191.84,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877862513,5.2127,191.83,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877862813,0.03507741,191.84,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877864215,5.2127,191.83,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877864612,0.03507741,191.84,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877864913,5.2129,191.82,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877865208,5.2127,191.83,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877866307,5.2131,191.82,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877867216,5.2132,191.81,191.8,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738877867610,0.03507741,191.84,191.69,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738877867805,1.68007741,191.84,191.69,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738877868011,5.2136,191.8,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738877868308,1.645,191.84,191.69,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738877868815,0.03816924,191.78,191.75,0.03631052]
["bitfinex-derivatives","SOLF0:USTF0",1738877869413,5.25246924,191.78,191.75,0.03631052]
["bitfinex-derivatives","SOLF0:USTF0",1738877870315,0.03816924,191.78,191.75,0.03631052]
["bitfinex-derivatives","SOLF0:USTF0",1738877871822,0.03816924,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738877872523,0.03816924,191.78,191.75,0.03631052]
["bitfinex-derivatives","SOLF0:USTF0",1738877872724,0.03816924,191.78,191.75,5.25111052]
["bitfinex-derivatives","SOLF0:USTF0",1738877873020,0.03816924,191.78,191.75,0.03631052]
["bitfinex-derivatives","SOLF0:USTF0",1738877873422,1.6629,191.87,191.76,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877873926,1.5728,191.92,191.76,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877874223,3.1294,191.92,191.79,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877874424,5.2112,191.89,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738877874622,0.03656715,191.87,191.84,0.03749574]
["bitfinex-derivatives","SOLF0:USTF0",1738877875016,0.03656715,191.87,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738877875322,3.94,191.96,191.85,21.16625865]
["bitfinex-derivatives","SOLF0:USTF0",1738877875536,3.94,191.96,191.86,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738877876026,4.6951,191.99,191.86,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738877876422,5.2088,191.98,191.9,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738877876626,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877880530,5.2102,191.92,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877880830,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877881226,5.2099,191.93,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877881929,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877882831,5.24901821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877883029,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877883834,5.21,191.93,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877884026,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877884433,0.03921821,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738877884633,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877885433,0.03921821,191.94,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738877885633,0.03921821,191.94,191.91,0.03411231]
["bitfinex-derivatives","SOLF0:USTF0",1738877886035,0.03921821,191.94,191.91,1.67051231]
["bitfinex-derivatives","SOLF0:USTF0",1738877887136,0.03921821,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738877887836,0.03921821,191.94,191.91,1.67051231]
["bitfinex-derivatives","SOLF0:USTF0",1738877889836,0.03921821,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738877890239,0.03921821,191.94,191.93,18.39752712]
["bitfinex-derivatives","SOLF0:USTF0",1738877891450,5.2076,192.02,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738877891847,5.2076,192.02,191.93,13.18762712]
["bitfinex-derivatives","SOLF0:USTF0",1738877892651,0.03703436,191.99,191.96,0.03774327]
["bitfinex-derivatives","SOLF0:USTF0",1738877893153,0.03703436,191.99,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738877893347,0.03703436,191.99,191.96,13.22537039]
["bitfinex-derivatives","SOLF0:USTF0",1738877893752,0.03703436,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738877894156,3.0528,192.12,191.96,13.22537039]
["bitfinex-derivatives","SOLF0:USTF0",1738877894355,3.0528,192.12,192.01,13.18762712]
["bitfinex-derivatives","SOLF0:USTF0",1738877894646,3.0528,192.12,191.98,13.18762712]
["bitfinex-derivatives","SOLF0:USTF0",1738877894647,13.18762712,192.11,191.98,13.18762712]
["bitfinex-derivatives","SOLF0:USTF0",1738877895052,5.2054,192.1,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877895254,0.03441422,192.06,192.03,0.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1738877899357,0.03441422,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877899857,0.03441422,192.06,192.03,0.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1738877900253,0.03441422,192.06,192.03,5.2449344]
["bitfinex-derivatives","SOLF0:USTF0",1738877900558,13.18762712,192.05,192.03,0.0379344]
["bitfinex-derivatives","SOLF0:USTF0",1738877900759,0.03441422,192.06,191.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738877900954,21.09459294,192.07,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738877901253,21.09459294,192.07,191.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738877901457,5.2073,192.03,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738877901656,21.09459294,192.07,191.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1738877901854,21.09459294,192.1,191.94,22.73579294]
["bitfinex-derivatives","SOLF0:USTF0",1738877902059,0.033744,192.02,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877902358,21.09459294,192.1,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877902550,21.09459294,192.1,192.0,0.03396861]
["bitfinex-derivatives","SOLF0:USTF0",1738877902551,0.03991836,192.03,192.0,0.03396861]
["bitfinex-derivatives","SOLF0:USTF0",1738877902749,5.2062,192.07,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738877902951,0.03943197,192.03,191.94,22.73579294]
["bitfinex-derivatives","SOLF0:USTF0",1738877903152,0.03943197,192.03,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877903757,0.03943197,192.03,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738877907762,1.5512,192.13,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738877907957,108.36,192.23,192.03,22.72439294]
["bitfinex-derivatives","SOLF0:USTF0",1738877907958,7.0862,192.18,192.03,22.72439294]
["bitfinex-derivatives","SOLF0:USTF0",1738877908264,5.2042,192.15,192.03,22.72439294]
["bitfinex-derivatives","SOLF0:USTF0",1738877908459,4.7088,192.18,192.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738877908460,21.09459294,192.16,192.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738877908664,21.09459294,192.13,192.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1738877908866,21.09459294,192.1,191.96,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738877909161,1.59697616,192.09,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738877909367,0.03465481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877910060,5.2069,192.04,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877910260,0.03465481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877911062,5.24135481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877911262,0.03465481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877911968,0.03465481,192.05,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738877912164,0.03465481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877912366,0.03465481,192.05,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738877912569,0.03465481,192.05,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877913169,0.03465481,192.05,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738877913872,0.03465481,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738877914471,21.09459294,192.16,192.01,0.03358719]
["bitfinex-derivatives","SOLF0:USTF0",1738877914674,5.2047,192.13,192.0,21.09459294]
["bitfinex-derivatives","SOLF0:USTF0",1738877915671,0.03514179,192.08,192.05,0.03566989]
["bitfinex-derivatives","SOLF0:USTF0",1738877915875,0.03514179,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738877917872,3.94,192.21,192.12,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738877918077,3.94,192.21,192.06,21.09459294]
["bitfinex-derivatives","SOLF0:USTF0",1738877918277,3.94,192.21,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738877918473,3.94,192.21,192.06,21.09459294]
["bitfinex-derivatives","SOLF0:USTF0",1738877918678,21.09459294,192.19,192.04,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738877918978,0.03892058,192.13,192.1,0.03956188]
["bitfinex-derivatives","SOLF0:USTF0",1738877919571,5.2048,192.12,192.1,0.03956188]
["bitfinex-derivatives","SOLF0:USTF0",1738877919776,0.03892058,192.13,192.1,0.03956188]
["bitfinex-derivatives","SOLF0:USTF0",1738877920278,5.205,192.11,192.1,0.03956188]
["bitfinex-derivatives","SOLF0:USTF0",1738877920776,0.03892058,192.13,192.01,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738877920777,5.206,192.08,192.01,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738877920973,21.09459294,192.1,192.0,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738877921379,5.2061,192.07,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877921683,21.09459294,192.1,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877922079,5.24405351,192.06,192.02,0.03821531]
["bitfinex-derivatives","SOLF0:USTF0",1738877924085,0.03745351,192.06,192.02,5.24561531]
["bitfinex-derivatives","SOLF0:USTF0",1738877924381,0.03745351,192.06,192.02,0.03821531]
["bitfinex-derivatives","SOLF0:USTF0",1738877924582,5.24385351,192.06,192.02,0.03821531]
["bitfinex-derivatives","SOLF0:USTF0",1738877925084,0.03745351,192.06,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877926583,5.24385351,192.06,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877927290,0.03745351,192.06,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877927584,5.2067,192.05,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877927885,0.03745351,192.06,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877928086,5.24395351,192.06,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877930386,5.2067,192.05,192.02,5.24571531]
["bitfinex-derivatives","SOLF0:USTF0",1738877932687,5.2067,192.05,192.02,0.03821531]
["bitfinex-derivatives","SOLF0:USTF0",1738877934291,0.03745351,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738877934998,16.36969904,192.15,192.03,13.17849904]
["bitfinex-derivatives","SOLF0:USTF0",1738877934999,6.8101,192.15,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738877935185,5.204,192.15,192.09,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738877935490,13.17849904,192.18,192.06,13.17849904]
["bitfinex-derivatives","SOLF0:USTF0",1738877935688,5.2038,192.16,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738877936191,5.2038,192.16,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877936192,0.03916774,192.15,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877938190,5.24316774,192.15,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877938593,13.17849904,192.14,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877938890,5.2048,192.12,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877939492,13.17849904,192.14,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877939693,0.03916774,192.15,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877940696,13.17849904,192.14,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877940997,0.03916774,192.15,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877941798,0.03916774,192.15,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738877942896,0.03916774,192.15,192.11,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1738877943601,5.2058,192.09,192.0,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738877943803,13.17849904,192.1,192.0,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738877944098,5.2063,192.07,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877944300,13.17849904,192.1,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877944499,13.17849904,192.1,192.0,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738877944702,13.21369833,192.07,192.04,0.03536814]
["bitfinex-derivatives","SOLF0:USTF0",1738877945794,5.2067,192.05,192.04,0.03536814]
["bitfinex-derivatives","SOLF0:USTF0",1738877946495,5.208,192.01,191.95,35.2168768]
["bitfinex-derivatives","SOLF0:USTF0",1738877946700,21.09545171,192.07,191.95,30.0075768]
["bitfinex-derivatives","SOLF0:USTF0",1738877946906,3.1984,192.09,191.95,30.0075768]
["bitfinex-derivatives","SOLF0:USTF0",1738877947204,3.1984,192.09,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738877947507,3.94,192.11,191.96,21.09545171]
["bitfinex-derivatives","SOLF0:USTF0",1738877947708,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877948302,0.03291841,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877948705,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877949009,0.03291841,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738877949305,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877950805,0.03291841,192.07,192.05,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877951006,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877951310,0.03291841,192.07,192.04,5.24267053]
["bitfinex-derivatives","SOLF0:USTF0",1738877951603,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877952709,0.03291841,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738877952910,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877954912,5.23921841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877955816,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877956315,0.03291841,192.07,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738877956515,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877957015,0.03291841,192.07,192.04,5.24287053]
["bitfinex-derivatives","SOLF0:USTF0",1738877959813,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877960017,0.03291841,192.07,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738877960311,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877960521,5.2064,192.06,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877960914,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877961217,5.23911841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877961914,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877962223,0.03291841,192.07,192.04,5.24287053]
["bitfinex-derivatives","SOLF0:USTF0",1738877962616,0.03291841,192.07,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738877962818,0.03291841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877963718,5.23921841,192.07,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877966621,5.2067,192.05,192.04,0.03597053]
["bitfinex-derivatives","SOLF0:USTF0",1738877966813,21.12837012,192.07,191.97,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738877967013,21.09545171,192.07,191.97,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738877967218,21.09545171,192.07,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738877967219,5.2072,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738877967917,0.0390983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877968219,5.2462983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877969117,0.0390983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877969316,0.0390983,192.03,192.0,5.24256008]
["bitfinex-derivatives","SOLF0:USTF0",1738877970815,0.0390983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877971124,0.0390983,192.03,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738877973226,0.0390983,192.03,192.0,5.24266008]
["bitfinex-derivatives","SOLF0:USTF0",1738877975824,5.2462983,192.03,192.0,5.24266008]
["bitfinex-derivatives","SOLF0:USTF0",1738877977526,5.2078,192.01,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877979419,0.0390983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877980224,0.0390983,192.03,192.0,5.24266008]
["bitfinex-derivatives","SOLF0:USTF0",1738877980430,0.0390983,192.03,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877980617,5.2078,192.01,192.0,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1738877981928,5.2091,191.97,191.93,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738877982421,5.2091,191.97,191.93,12.39003475]
["bitfinex-derivatives","SOLF0:USTF0",1738877982728,5.2091,191.97,191.93,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738877983020,5.24266279,191.97,191.93,7.21748505]
["bitfinex-derivatives","SOLF0:USTF0",1738877983220,0.03356279,191.97,191.93,7.21748505]
["bitfinex-derivatives","SOLF0:USTF0",1738877983421,5.2092,191.96,191.93,7.21748505]
["bitfinex-derivatives","SOLF0:USTF0",1738877983629,0.03356279,191.97,191.93,7.21748505]
["bitfinex-derivatives","SOLF0:USTF0",1738877984018,5.2096,191.94,191.93,7.21748505]
["bitfinex-derivatives","SOLF0:USTF0",1738877984220,5.2096,191.94,191.93,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1738877985929,0.03356279,191.97,191.93,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1738877986827,0.03356279,191.97,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738877987529,0.03356279,191.97,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738877987923,0.03356279,191.97,191.93,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1738877988124,0.03356279,191.97,191.93,13.21946783]
["bitfinex-derivatives","SOLF0:USTF0",1738877988631,0.03356279,191.97,191.93,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1738877989827,0.03356279,191.97,191.94,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738877990332,0.03356279,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738877990626,1.5928,192.08,191.93,0.0373503]
["bitfinex-derivatives","SOLF0:USTF0",1738877990627,1.5928,192.08,191.94,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738877991021,5.2065,192.06,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738877991622,1.5928,192.08,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738877991832,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738877994634,0.03932858,192.04,192.01,5.2473847]
["bitfinex-derivatives","SOLF0:USTF0",1738877996832,5.24632858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738877999738,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738877999938,0.03932858,192.04,192.01,5.2473847]
["bitfinex-derivatives","SOLF0:USTF0",1738878000933,0.03932858,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738878001241,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878001439,0.03932858,192.04,192.01,5.2473847]
["bitfinex-derivatives","SOLF0:USTF0",1738878002441,0.03932858,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738878002641,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878005240,5.2072,192.03,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878005844,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878006941,0.03932858,192.04,192.02,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738878007537,0.03932858,192.04,192.01,5.2473847]
["bitfinex-derivatives","SOLF0:USTF0",1738878007948,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878008546,5.24632858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878011046,0.03932858,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878011449,13.22168892,192.04,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878012441,5.2075,192.02,192.01,0.0396847]
["bitfinex-derivatives","SOLF0:USTF0",1738878012646,13.22168892,192.04,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738878012845,13.18236034,192.0,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738878013146,13.18236034,192.1,191.92,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738878013350,13.18236034,192.03,191.92,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738878013847,0.03947583,191.99,191.96,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1738878015649,5.2086,191.98,191.96,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1738878015951,0.03947583,191.99,191.96,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1738878016146,5.2088,191.97,191.96,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1738878018446,0.03947583,191.99,191.96,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1738878018841,0.03947583,191.99,191.97,13.18236034]
["bitfinex-derivatives","SOLF0:USTF0",1738878019051,13.18236034,192.09,191.97,13.18236034]
["bitfinex-derivatives","SOLF0:USTF0",1738878019052,5.2056,192.09,191.97,13.18236034]
["bitfinex-derivatives","SOLF0:USTF0",1738878019248,5.2056,192.09,191.98,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738878019551,13.18236034,192.12,191.98,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738878020144,0.0365112,192.07,192.03,0.03604307]
["bitfinex-derivatives","SOLF0:USTF0",1738878020453,4.7894,192.16,192.06,13.18236034]
["bitfinex-derivatives","SOLF0:USTF0",1738878020646,4.7894,192.16,192.08,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738878021250,5.2042,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738878021449,4.7894,192.16,192.06,13.18236034]
["bitfinex-derivatives","SOLF0:USTF0",1738878021650,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878023749,0.03797778,192.12,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738878024354,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878024954,5.24297778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878026354,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878026555,5.2053,192.1,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878028051,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878028953,5.205,192.11,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878029858,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878030554,0.03797778,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738878030750,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878030950,0.03797778,192.12,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738878031152,0.03797778,192.12,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878032053,65.69020917,192.21,192.09,0.03379141]
["bitfinex-derivatives","SOLF0:USTF0",1738878032260,1.675,192.25,192.11,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878032551,1.675,192.25,192.17,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738878032758,1.675,192.25,192.12,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738878033257,0.03289383,192.2,192.17,0.03723002]
["bitfinex-derivatives","SOLF0:USTF0",1738878034460,0.03289383,192.2,192.19,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738878035262,5.2007,192.27,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738878035562,22.75199509,192.32,192.17,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878036458,0.03582154,192.26,192.23,0.03288762]
["bitfinex-derivatives","SOLF0:USTF0",1738878036952,5.1993,192.33,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738878037153,62.52479748,192.35,192.23,0.03288762]
["bitfinex-derivatives","SOLF0:USTF0",1738878037154,62.52479748,192.35,192.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738878037462,21.07699509,192.38,192.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738878037760,5.1983,192.36,192.29,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738878037956,4.7336,192.39,192.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738878038164,4.7336,192.39,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738878038165,5.1982,192.37,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738878038366,0.03353073,192.34,192.31,0.0396619]
["bitfinex-derivatives","SOLF0:USTF0",1738878039663,21.07699509,192.32,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738878039861,21.07699509,192.32,192.17,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878040259,5.2004,192.28,192.17,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878040557,21.07699509,192.42,192.25,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878040755,5.1981,192.37,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738878040961,5.1981,192.37,192.28,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878041266,0.03977503,192.35,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738878041457,0.03977503,192.35,192.31,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738878044165,0.03977503,192.35,192.31,5.23705103]
["bitfinex-derivatives","SOLF0:USTF0",1738878046066,0.03977503,192.35,192.31,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738878046369,5.23837503,192.35,192.31,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738878049164,0.03977503,192.35,192.31,0.03745103]
["bitfinex-derivatives","SOLF0:USTF0",1738878049361,31.46709509,192.49,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738878049666,4.783,192.48,192.32,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1738878050470,0.03785642,192.41,192.38,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1738878050958,5.1972,192.4,192.38,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1738878053371,5.1975,192.39,192.38,0.03744061]
["bitfinex-derivatives","SOLF0:USTF0",1738878054769,5.1975,192.39,192.29,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1738878054770,22.59109509,192.4,192.26,196.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878054965,21.07699509,192.37,192.26,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878055169,5.199,192.34,192.26,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878055472,21.07699509,192.37,192.26,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738878055666,21.07699509,192.37,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878055872,0.03502998,192.33,192.3,0.03826891]
["bitfinex-derivatives","SOLF0:USTF0",1738878056466,5.1997,192.31,192.3,0.03826891]
["bitfinex-derivatives","SOLF0:USTF0",1738878057078,21.07699509,192.31,192.19,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738878057373,1.5141,192.32,192.19,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738878057374,21.07699509,192.28,192.19,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738878057667,21.07699509,192.28,192.17,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738878058071,0.03666102,192.24,192.21,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1738878058963,0.03666102,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738878059166,6.7137,192.32,192.21,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1738878059369,21.07699509,192.37,192.21,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1738878059570,5.199,192.34,192.21,0.03659169]
["bitfinex-derivatives","SOLF0:USTF0",1738878059766,5.199,192.34,192.2,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878060171,5.199,192.34,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878060572,0.03603043,192.29,192.26,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878060772,0.03603043,192.29,192.25,0.03937023]
["bitfinex-derivatives","SOLF0:USTF0",1738878060975,21.07699509,192.37,192.2,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878061175,5.2377633,192.29,192.25,0.03567059]
["bitfinex-derivatives","SOLF0:USTF0",1738878061473,5.2377633,192.29,192.17,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878061474,21.07699509,192.34,192.17,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878061870,5.2007,192.28,192.25,0.03427989]
["bitfinex-derivatives","SOLF0:USTF0",1738878062070,0.03575118,192.29,192.25,0.03427989]
["bitfinex-derivatives","SOLF0:USTF0",1738878062566,5.201,192.26,192.25,0.03427989]
["bitfinex-derivatives","SOLF0:USTF0",1738878062770,21.07699509,192.28,192.16,50.23023509]
["bitfinex-derivatives","SOLF0:USTF0",1738878063370,5.2021,192.22,192.16,55.43383509]
["bitfinex-derivatives","SOLF0:USTF0",1738878063674,21.07699509,192.28,192.16,50.23023509]
["bitfinex-derivatives","SOLF0:USTF0",1738878063869,5.2017,192.24,192.17,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738878064070,0.03643142,192.24,192.2,0.03359936]
["bitfinex-derivatives","SOLF0:USTF0",1738878064873,0.03643142,192.24,192.2,5.23599936]
["bitfinex-derivatives","SOLF0:USTF0",1738878065771,0.03643142,192.24,192.2,0.03359936]
["bitfinex-derivatives","SOLF0:USTF0",1738878066373,5.2023,192.21,192.2,0.03359936]
["bitfinex-derivatives","SOLF0:USTF0",1738878067475,21.07699509,192.22,192.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1738878068069,5.2034,192.18,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738878068272,21.07699509,192.22,192.1,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1738878068673,0.03519436,192.18,192.14,0.03894951]
["bitfinex-derivatives","SOLF0:USTF0",1738878068972,5.23849436,192.18,192.14,0.03894951]
["bitfinex-derivatives","SOLF0:USTF0",1738878070373,5.2034,192.17,192.14,0.03894951]
["bitfinex-derivatives","SOLF0:USTF0",1738878070571,0.03519436,192.18,192.14,0.03894951]
["bitfinex-derivatives","SOLF0:USTF0",1738878070976,5.204,192.15,192.14,0.03894951]
["bitfinex-derivatives","SOLF0:USTF0",1738878072074,5.205,192.12,192.05,31.6619768]
["bitfinex-derivatives","SOLF0:USTF0",1738878072373,21.07699509,192.16,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738878072671,21.07699509,192.2,192.05,28.4329768]
["bitfinex-derivatives","SOLF0:USTF0",1738878072874,21.07699509,192.13,192.02,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738878073078,5.2064,192.06,192.02,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738878073278,0.03305776,192.09,192.06,0.03525678]
["bitfinex-derivatives","SOLF0:USTF0",1738878073672,5.2064,192.07,192.06,0.03680176]
["bitfinex-derivatives","SOLF0:USTF0",1738878074275,0.03305776,192.09,192.02,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738878074877,5.2063,192.07,192.02,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738878075271,0.03305776,192.09,192.02,7.18013475]
["bitfinex-derivatives","SOLF0:USTF0",1738878075475,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878075979,5.2069,192.04,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878077078,5.2062,192.07,192.03,5.241076]
["bitfinex-derivatives","SOLF0:USTF0",1738878077470,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878078276,0.03305776,192.09,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738878078873,5.2059,192.08,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738878079578,0.03305776,192.09,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738878079979,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878080280,5.2061,192.07,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738878080475,0.03305776,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738878080877,5.2059,192.08,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738878081180,0.03305776,192.09,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738878081680,5.206,192.08,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738878081877,5.206,192.08,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878082474,5.206,192.08,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738878082683,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878083179,5.2069,192.04,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878083386,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878085270,5.23885776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878085482,0.03305776,192.09,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878085877,5.2067,192.06,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878086485,5.2069,192.04,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878090183,5.2067,192.05,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878091281,5.2069,192.04,192.03,0.033876]
["bitfinex-derivatives","SOLF0:USTF0",1738878091781,25.01699509,192.07,191.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738878092080,5.208,192.01,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738878092286,5.208,192.01,191.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738878092783,25.01699509,192.07,191.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738878092989,0.03350404,191.99,191.95,0.03299259]
["bitfinex-derivatives","SOLF0:USTF0",1738878093185,25.01699509,192.07,191.93,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738878093486,0.03608174,191.99,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738878093685,25.01699509,192.07,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738878093884,0.03658154,192.0,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738878094081,5.5337,192.12,191.97,0.03643644]
["bitfinex-derivatives","SOLF0:USTF0",1738878094282,1.5937,192.12,192.0,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878094478,3.183,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738878094680,25.01699509,192.19,192.01,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738878094878,25.01699509,192.19,192.02,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738878095177,5.2049,192.12,192.02,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738878095385,0.03306022,192.12,192.02,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738878095581,5.2056,192.09,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878095785,0.03306022,192.12,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878096984,5.2052,192.11,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878097288,0.03306022,192.12,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878098083,5.2053,192.1,192.05,5.24378555]
["bitfinex-derivatives","SOLF0:USTF0",1738878098789,0.03306022,192.12,192.05,5.24378555]
["bitfinex-derivatives","SOLF0:USTF0",1738878099089,5.2051,192.11,192.05,5.24378555]
["bitfinex-derivatives","SOLF0:USTF0",1738878099685,5.2057,192.09,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878101793,0.03306022,192.12,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878101993,5.2061,192.08,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878103795,5.2062,192.07,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878104896,0.03764278,192.08,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878106993,0.03764278,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738878108598,49.42326835,192.19,192.05,0.03708555]
["bitfinex-derivatives","SOLF0:USTF0",1738878108804,49.45970004,192.22,192.03,22.67039509]
["bitfinex-derivatives","SOLF0:USTF0",1738878109002,49.45970004,192.22,192.06,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878109505,21.25970495,192.22,192.09,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878109702,21.25970495,192.22,192.1,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738878109902,0.03675365,192.17,192.14,5.24329546]
["bitfinex-derivatives","SOLF0:USTF0",1738878110406,0.03675365,192.17,192.14,0.03909546]
["bitfinex-derivatives","SOLF0:USTF0",1738878110704,0.03675365,192.17,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738878111405,0.03675365,192.17,192.14,5.24329546]
["bitfinex-derivatives","SOLF0:USTF0",1738878112104,0.03675365,192.17,192.16,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738878112697,5.2017,192.24,192.14,0.03909546]
["bitfinex-derivatives","SOLF0:USTF0",1738878112899,5.2017,192.24,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738878113501,21.25970495,192.28,192.15,21.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1738878113902,0.0344922,192.23,192.2,0.03355839]
["bitfinex-derivatives","SOLF0:USTF0",1738878114701,0.0344922,192.23,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738878115411,0.0344922,192.23,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738878118911,0.0344922,192.23,192.2,0.03355839]
["bitfinex-derivatives","SOLF0:USTF0",1738878119407,0.0344922,192.23,192.22,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738878120609,13.14287241,192.35,192.22,13.14287241]
["bitfinex-derivatives","SOLF0:USTF0",1738878121010,5.1993,192.33,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738878121211,5.1993,192.33,192.22,13.14287241]
["bitfinex-derivatives","SOLF0:USTF0",1738878121709,0.03424095,192.29,192.26,0.03773994]
["bitfinex-derivatives","SOLF0:USTF0",1738878123311,21.03301009,192.4,192.26,0.03773994]
["bitfinex-derivatives","SOLF0:USTF0",1738878123511,5.1983,192.36,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738878124304,5.1989,192.34,192.32,0.03469359]
["bitfinex-derivatives","SOLF0:USTF0",1738878124510,0.03375318,192.35,192.32,0.03469359]
["bitfinex-derivatives","SOLF0:USTF0",1738878125306,5.1991,192.33,192.32,0.03469359]
["bitfinex-derivatives","SOLF0:USTF0",1738878125809,21.03301009,192.33,192.19,194.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738878126004,21.03301009,192.33,192.19,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738878126608,5.2007,192.27,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738878126808,21.03301009,192.33,192.19,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1738878127111,0.0394103,192.27,192.23,5.23732957]
["bitfinex-derivatives","SOLF0:USTF0",1738878128110,0.0394103,192.27,192.23,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1738878128111,5.2402103,192.27,192.23,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1738878128710,0.0394103,192.27,192.23,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1738878129011,0.0394103,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738878129314,5.1991,192.34,192.24,22.63541009]
["bitfinex-derivatives","SOLF0:USTF0",1738878130417,0.03992582,192.31,192.27,0.03393288]
["bitfinex-derivatives","SOLF0:USTF0",1738878131317,0.03992582,192.31,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738878131519,21.03301009,192.43,192.27,21.06694297]
["bitfinex-derivatives","SOLF0:USTF0",1738878131712,21.03301009,192.43,192.28,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738878131918,5.198,192.38,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738878132117,21.03301009,192.43,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738878132820,5.23174858,192.39,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878133019,0.03404858,192.39,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878134117,5.23164858,192.39,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878134821,0.03404858,192.39,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878135423,0.03404858,192.39,192.36,5.23130713]
["bitfinex-derivatives","SOLF0:USTF0",1738878140526,5.23174858,192.39,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878142823,5.198,192.37,192.36,0.03320713]
["bitfinex-derivatives","SOLF0:USTF0",1738878143029,21.06705867,192.39,192.28,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738878143232,1.6062,192.38,192.28,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738878143429,5.1984,192.36,192.31,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738878144236,0.03484881,192.35,192.32,0.03397648]
["bitfinex-derivatives","SOLF0:USTF0",1738878145526,3.2022,192.45,192.32,0.03397648]
["bitfinex-derivatives","SOLF0:USTF0",1738878145527,15.63,192.51,192.32,0.03397648]
["bitfinex-derivatives","SOLF0:USTF0",1738878145734,56.64804957,192.57,192.45,13.13826194]
["bitfinex-derivatives","SOLF0:USTF0",1738878145735,5.1934,192.55,192.45,13.13826194]
["bitfinex-derivatives","SOLF0:USTF0",1738878146039,59.89184957,192.57,192.48,13.13826194]
["bitfinex-derivatives","SOLF0:USTF0",1738878146332,59.89184957,192.57,192.45,18.33386194]
["bitfinex-derivatives","SOLF0:USTF0",1738878146533,59.89184957,192.57,192.45,13.13826194]
["bitfinex-derivatives","SOLF0:USTF0",1738878146731,21.25970495,192.51,192.49,0.03606256]
["bitfinex-derivatives","SOLF0:USTF0",1738878148630,56.68654044,192.52,192.49,21.00473614]
["bitfinex-derivatives","SOLF0:USTF0",1738878148829,84.74469287,192.54,192.49,21.00473614]
["bitfinex-derivatives","SOLF0:USTF0",1738878149132,36.13830139,192.54,192.53,26.16237358]
["bitfinex-derivatives","SOLF0:USTF0",1738878149327,4.05120139,192.54,192.53,26.16237358]
["bitfinex-derivatives","SOLF0:USTF0",1738878149530,70.49939215,192.55,192.53,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878149735,21.99176299,192.55,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738878150028,168.63405623,192.56,192.53,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878150224,99.25731105,192.56,192.53,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878150425,89.62111105,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738878150634,0.03623552,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738878151028,3.552e-05,192.56,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738878151531,8.4592,192.72,192.61,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878151729,3.2704,192.72,192.58,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878152527,0.02157829,192.67,192.63,0.03900053]
["bitfinex-derivatives","SOLF0:USTF0",1738878155536,3.2704,192.72,192.65,142.12711116]
["bitfinex-derivatives","SOLF0:USTF0",1738878156136,5.1894,192.69,192.65,142.12711116]
["bitfinex-derivatives","SOLF0:USTF0",1738878156332,3.2704,192.72,192.65,142.12711116]
["bitfinex-derivatives","SOLF0:USTF0",1738878156532,1.523,192.74,192.65,56.74208336]
["bitfinex-derivatives","SOLF0:USTF0",1738878156729,5.1892,192.7,192.65,56.74208336]
["bitfinex-derivatives","SOLF0:USTF0",1738878156932,1.523,192.74,192.68,0.03940082]
["bitfinex-derivatives","SOLF0:USTF0",1738878157336,1.523,192.74,192.65,56.74208336]
["bitfinex-derivatives","SOLF0:USTF0",1738878157541,1.523,192.74,192.58,20.96867358]
["bitfinex-derivatives","SOLF0:USTF0",1738878157933,20.96867358,192.72,192.56,44.48497032]
["bitfinex-derivatives","SOLF0:USTF0",1738878158442,20.96867358,192.72,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738878158629,0.03729861,192.66,192.62,0.03613344]
["bitfinex-derivatives","SOLF0:USTF0",1738878159330,0.03729861,192.66,192.56,44.48497032]
["bitfinex-derivatives","SOLF0:USTF0",1738878160336,20.96867358,192.63,192.56,41.97517032]
["bitfinex-derivatives","SOLF0:USTF0",1738878160637,5.1926,192.57,192.56,21.38517032]
["bitfinex-derivatives","SOLF0:USTF0",1738878160837,20.96867358,192.6,192.43,7.08599446]
["bitfinex-derivatives","SOLF0:USTF0",1738878161035,5.1936,192.54,192.45,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738878161236,20.96867358,192.6,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878161538,5.1927,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878161739,0.03664018,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878162843,5.1932,192.55,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878163139,0.03664018,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878163342,0.03664018,192.57,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738878163541,0.03664018,192.57,192.51,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738878164445,0.03664018,192.57,192.51,22.63717358]
["bitfinex-derivatives","SOLF0:USTF0",1738878164944,0.03664018,192.57,192.53,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738878166041,0.03664018,192.57,192.51,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738878166236,0.03664018,192.57,192.51,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738878166743,0.03664018,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878166744,5.1929,192.56,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878166940,0.03664018,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878167440,5.1933,192.55,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878167944,0.03664018,192.57,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878168145,5.194,192.52,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878168642,20.96867358,192.58,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878168643,0.03448498,192.53,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878169748,5.194,192.52,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878170445,5.22818498,192.53,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878170840,0.03448498,192.53,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878171144,5.194,192.52,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878172644,5.1942,192.51,192.5,0.03921737]
["bitfinex-derivatives","SOLF0:USTF0",1738878176445,5.1953,192.47,192.42,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738878177048,5.1953,192.47,192.42,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738878177448,0.03909147,192.46,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878177850,5.23469147,192.46,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878178248,0.03909147,192.46,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878179052,5.1961,192.44,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878179256,0.03909147,192.46,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878180257,5.1958,192.45,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878180558,0.03909147,192.46,192.43,0.03790273]
["bitfinex-derivatives","SOLF0:USTF0",1738878180850,21.00776505,192.46,192.31,50.1923147]
["bitfinex-derivatives","SOLF0:USTF0",1738878181051,20.96867358,192.43,192.31,50.1923147]
["bitfinex-derivatives","SOLF0:USTF0",1738878181251,20.96867358,192.43,192.3,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738878181652,1.5695,192.45,192.3,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738878181653,20.96867358,192.4,192.3,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738878182057,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878183256,5.1988,192.35,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878183756,0.03370562,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738878184253,0.03370562,192.37,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738878184459,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878185459,0.03370562,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738878186558,0.03370562,192.37,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738878187263,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878187458,0.03370562,192.37,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738878188559,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878188759,0.03370562,192.37,192.33,5.23661972]
["bitfinex-derivatives","SOLF0:USTF0",1738878190465,5.1988,192.34,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878190664,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878191159,5.1985,192.36,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878191461,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878191664,5.23170562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878194061,5.1985,192.36,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878194465,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878194664,5.1983,192.36,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878194870,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878195460,5.1987,192.35,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878195765,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878196461,0.03370562,192.37,192.33,5.23661972]
["bitfinex-derivatives","SOLF0:USTF0",1738878197467,5.23190562,192.37,192.33,5.23661972]
["bitfinex-derivatives","SOLF0:USTF0",1738878198363,0.03370562,192.37,192.33,0.03751972]
["bitfinex-derivatives","SOLF0:USTF0",1738878198568,20.96867358,192.35,192.18,28.05466804]
["bitfinex-derivatives","SOLF0:USTF0",1738878198774,20.96867358,192.35,192.2,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738878198967,20.96867358,192.35,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738878199968,0.03787968,192.31,192.28,0.03427807]
["bitfinex-derivatives","SOLF0:USTF0",1738878200669,5.2002,192.29,192.28,0.03427807]
["bitfinex-derivatives","SOLF0:USTF0",1738878200867,5.2002,192.29,192.28,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878201172,26.16887358,192.29,192.28,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878210672,5.2002,192.29,192.28,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878214280,5.2023,192.21,192.14,28.34397784]
["bitfinex-derivatives","SOLF0:USTF0",1738878214680,13.15151947,192.25,192.14,28.34397784]
["bitfinex-derivatives","SOLF0:USTF0",1738878214880,13.15151947,192.28,192.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1738878215377,5.2021,192.22,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738878215572,5.2021,192.22,192.21,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1738878218679,5.2018,192.23,192.21,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1738878218877,0.03978598,192.25,192.21,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1738878219779,5.2021,192.22,192.21,0.03677289]
["bitfinex-derivatives","SOLF0:USTF0",1738878222476,18.35361947,192.22,192.21,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878223484,0.03978598,192.25,192.21,5.20217289]
["bitfinex-derivatives","SOLF0:USTF0",1738878224785,0.03978598,192.25,192.21,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878225684,5.2017,192.24,192.21,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878226081,0.03978598,192.25,192.22,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1738878226781,1.6522,192.33,192.21,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878226986,13.15151947,192.37,192.22,13.15151947]
["bitfinex-derivatives","SOLF0:USTF0",1738878227190,5.199,192.34,192.28,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738878227883,5.1992,192.33,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878228083,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878228586,5.1999,192.3,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878235299,5.1997,192.31,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878235494,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878236896,5.23642573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878237097,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878238902,5.1998,192.31,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878240407,5.1999,192.3,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878244909,5.1994,192.32,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878245207,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878245703,5.1997,192.31,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878246208,5.1999,192.3,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878249910,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878250505,5.1994,192.32,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878250709,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878252816,5.1997,192.31,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878253514,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878253713,5.1995,192.32,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878254010,0.03732573,192.33,192.29,0.034866]
["bitfinex-derivatives","SOLF0:USTF0",1738878254615,0.03732573,192.33,192.31,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738878256111,5.1973,192.4,192.32,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878256315,14.71940349,192.45,192.32,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878257015,5.1972,192.41,192.35,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738878257209,0.03285631,192.4,192.37,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738878257916,5.23015631,192.4,192.37,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738878258813,0.03285631,192.4,192.37,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1738878259116,1.575,192.49,192.38,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878259313,1.575,192.49,192.39,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738878260009,5.1961,192.45,192.39,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1738878260315,0.03755312,192.46,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878260517,5.1963,192.44,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878260711,0.03755312,192.46,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878261108,5.1964,192.43,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878262418,5.1961,192.45,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878263911,0.03755312,192.46,192.42,0.03654947]
["bitfinex-derivatives","SOLF0:USTF0",1738878264510,5.194,192.52,192.43,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878264910,1.6595,192.54,192.43,18.33800349]
["bitfinex-derivatives","SOLF0:USTF0",1738878265115,14.80140349,192.54,192.43,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878265620,0.03834218,192.5,192.47,0.03994575]
["bitfinex-derivatives","SOLF0:USTF0",1738878266915,0.03834218,192.5,192.47,5.23504575]
["bitfinex-derivatives","SOLF0:USTF0",1738878267120,0.03834218,192.5,192.47,0.03994575]
["bitfinex-derivatives","SOLF0:USTF0",1738878267319,0.03834218,192.5,192.47,1.57204575]
["bitfinex-derivatives","SOLF0:USTF0",1738878267520,0.03834218,192.5,192.48,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738878267721,5.1934,192.55,192.47,1.57204575]
["bitfinex-derivatives","SOLF0:USTF0",1738878267917,13.14190349,192.6,192.49,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878268122,1.6564,192.62,192.52,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878268822,0.03972717,192.59,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878270628,5.1924,192.58,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878271830,0.03972717,192.59,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878272228,5.1929,192.56,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878272627,0.03972717,192.59,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878273027,5.1924,192.58,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878275529,5.1929,192.56,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878277032,0.03972717,192.59,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878277226,5.1927,192.57,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878277426,0.03972717,192.59,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878277932,5.1929,192.56,192.55,0.03862976]
["bitfinex-derivatives","SOLF0:USTF0",1738878279028,5.1929,192.56,192.55,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878279232,13.14190349,192.57,192.43,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878279233,5.1947,192.5,192.43,14.66460349]
["bitfinex-derivatives","SOLF0:USTF0",1738878280233,13.14190349,192.54,192.43,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738878280424,0.03453367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878280628,5.1954,192.47,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878281532,5.22963367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878281828,0.03453367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878282026,0.03453367,192.48,192.46,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738878282223,0.03453367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878285933,5.1955,192.47,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878287832,0.03453367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878288033,5.22963367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878288240,0.03453367,192.48,192.45,0.03277152]
["bitfinex-derivatives","SOLF0:USTF0",1738878288939,0.03453367,192.48,192.45,5.22857152]
["bitfinex-derivatives","SOLF0:USTF0",1738878291741,1.5166,192.56,192.45,13.17467501]
["bitfinex-derivatives","SOLF0:USTF0",1738878291941,3.2822,192.59,192.48,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878292239,13.14190349,192.63,192.48,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878292434,13.14190349,192.63,192.51,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878292641,5.1918,192.6,192.54,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738878293043,0.03588108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878293743,5.22798108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878294043,0.03588108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878295147,5.1926,192.57,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878295443,0.03588108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878295844,5.1929,192.56,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878296144,0.03588108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878296743,5.1924,192.58,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878297944,0.03588108,192.59,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878298542,5.1929,192.56,192.55,0.03655704]
["bitfinex-derivatives","SOLF0:USTF0",1738878300647,5.1938,192.53,192.47,7.21232025]
["bitfinex-derivatives","SOLF0:USTF0",1738878300845,13.14190349,192.57,192.47,7.21232025]
["bitfinex-derivatives","SOLF0:USTF0",1738878301542,13.14190349,192.57,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878301742,0.03479456,192.54,192.5,0.03996874]
["bitfinex-derivatives","SOLF0:USTF0",1738878302046,13.14190349,192.53,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878302249,5.1953,192.47,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878302645,13.14190349,192.49,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878302851,3.1858,192.56,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878302852,13.14190349,192.52,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878303251,5.195,192.49,192.46,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878303454,5.195,192.49,192.47,0.03853286]
["bitfinex-derivatives","SOLF0:USTF0",1738878303756,0.0389364,192.51,192.47,0.03853286]
["bitfinex-derivatives","SOLF0:USTF0",1738878303955,5.195,192.48,192.47,0.03853286]
["bitfinex-derivatives","SOLF0:USTF0",1738878304663,13.14190349,192.49,192.39,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738878304854,5.1961,192.45,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738878305860,0.03491304,192.44,192.41,5.23467347]
["bitfinex-derivatives","SOLF0:USTF0",1738878306055,13.14190349,192.52,192.34,32.09278102]
["bitfinex-derivatives","SOLF0:USTF0",1738878306256,0.03991283,192.43,192.39,0.03303653]
["bitfinex-derivatives","SOLF0:USTF0",1738878306561,5.1962,192.44,192.38,18.33960349]
["bitfinex-derivatives","SOLF0:USTF0",1738878306750,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878306956,0.03422875,192.43,192.39,5.23024754]
["bitfinex-derivatives","SOLF0:USTF0",1738878307152,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878307763,0.03422875,192.43,192.41,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878308561,0.03422875,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738878308764,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878309058,0.03422875,192.43,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738878309263,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878309665,5.1969,192.42,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878309967,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878310763,5.23062875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878310965,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878312769,0.03422875,192.43,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738878313265,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878313872,0.03422875,192.43,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738878314370,0.03422875,192.43,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738878314571,0.03422875,192.43,192.39,0.03274754]
["bitfinex-derivatives","SOLF0:USTF0",1738878315068,0.03422875,192.43,192.42,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738878316069,6.718,192.53,192.47,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738878316273,13.14190349,192.58,192.44,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878316571,13.14190349,192.58,192.47,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878316870,5.1936,192.54,192.48,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1738878317371,0.03299664,192.53,192.49,0.03732963]
["bitfinex-derivatives","SOLF0:USTF0",1738878320571,5.1945,192.5,192.42,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738878320876,13.14190349,192.51,192.4,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878321867,0.03367367,192.47,192.44,0.03428515]
["bitfinex-derivatives","SOLF0:USTF0",1738878322276,5.1958,192.45,192.44,0.03428515]
["bitfinex-derivatives","SOLF0:USTF0",1738878323171,0.03367367,192.47,192.44,0.03428515]
["bitfinex-derivatives","SOLF0:USTF0",1738878325082,5.1958,192.45,192.44,0.03428515]
["bitfinex-derivatives","SOLF0:USTF0",1738878326384,5.1969,192.42,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738878326980,5.1969,192.42,192.35,22.02552374]
["bitfinex-derivatives","SOLF0:USTF0",1738878327180,5.1969,192.42,192.37,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738878327385,0.03619601,192.4,192.37,5.23771276]
["bitfinex-derivatives","SOLF0:USTF0",1738878327885,0.03619601,192.4,192.37,0.03981276]
["bitfinex-derivatives","SOLF0:USTF0",1738878328884,5.1977,192.39,192.37,0.03981276]
["bitfinex-derivatives","SOLF0:USTF0",1738878329285,0.03619601,192.4,192.37,0.03981276]
["bitfinex-derivatives","SOLF0:USTF0",1738878329481,5.1977,192.38,192.37,0.03981276]
["bitfinex-derivatives","SOLF0:USTF0",1738878330684,13.14190349,192.38,192.3,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878331277,5.1991,192.33,192.3,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878331582,5.1991,192.33,192.27,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878331779,5.23897329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878332478,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878332682,5.1994,192.32,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878333883,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878334083,5.1996,192.31,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878334682,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878335485,5.1994,192.32,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878335783,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878338785,5.23917329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878339389,5.1996,192.32,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878339686,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878339984,5.1996,192.32,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878340390,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878340587,5.1996,192.31,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878342685,13.18177678,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878342686,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878343188,5.1996,192.32,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878343388,0.03987329,192.33,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878343888,5.1996,192.31,192.3,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1738878345088,5.1996,192.31,192.3,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878351291,5.1994,192.32,192.3,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878352389,0.03987329,192.33,192.3,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878352987,5.1975,192.39,192.34,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738878353384,13.14190349,192.41,192.29,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878353688,5.1979,192.38,192.32,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738878353994,5.198,192.37,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738878354195,5.23249704,192.37,192.33,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1738878356190,0.03449704,192.37,192.33,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1738878358096,13.14190349,192.47,192.35,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878358291,13.14190349,192.47,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738878358497,5.1953,192.48,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738878358697,13.14190349,192.5,192.4,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738878359396,5.23510452,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878359796,0.03980452,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878359991,0.03980452,192.47,192.43,5.23386667]
["bitfinex-derivatives","SOLF0:USTF0",1738878360598,0.03980452,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878361992,5.23510452,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878362494,13.18170801,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878362995,5.1956,192.46,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878363195,0.03980452,192.47,192.43,0.03776667]
["bitfinex-derivatives","SOLF0:USTF0",1738878364197,0.03980452,192.47,192.43,5.23416667]
["bitfinex-derivatives","SOLF0:USTF0",1738878366097,0.03980452,192.47,192.45,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738878366297,13.14190349,192.56,192.44,14.75500349]
["bitfinex-derivatives","SOLF0:USTF0",1738878366493,13.14190349,192.59,192.47,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878366696,13.14190349,192.59,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738878367403,5.1918,192.6,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738878367600,0.03651327,192.57,192.54,0.03763396]
["bitfinex-derivatives","SOLF0:USTF0",1738878367796,14.70590349,192.65,192.54,0.03763396]
["bitfinex-derivatives","SOLF0:USTF0",1738878367996,5.1917,192.61,192.55,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738878368497,14.70590349,192.65,192.54,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738878368694,14.70590349,192.65,192.56,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738878368894,14.70590349,192.65,192.54,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738878369095,5.22544441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878369302,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878371599,0.03394441,192.62,192.6,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738878371999,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878372598,0.03394441,192.62,192.59,5.22877185]
["bitfinex-derivatives","SOLF0:USTF0",1738878372796,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878374303,5.22544441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878374494,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878375001,5.22524441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878375396,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878375601,5.22524441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878375999,0.03394441,192.62,192.59,0.03667185]
["bitfinex-derivatives","SOLF0:USTF0",1738878376501,0.03394441,192.62,192.59,13.17857534]
["bitfinex-derivatives","SOLF0:USTF0",1738878376703,13.14190349,192.71,192.59,13.17857534]
["bitfinex-derivatives","SOLF0:USTF0",1738878377099,13.14190349,192.71,192.59,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878377400,1.6466,192.73,192.59,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878377904,5.22271602,192.68,192.64,0.03479191]
["bitfinex-derivatives","SOLF0:USTF0",1738878378699,0.03301602,192.68,192.64,0.03479191]
["bitfinex-derivatives","SOLF0:USTF0",1738878378896,13.14190349,192.77,192.65,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878379207,16.35390349,192.8,192.65,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878379708,5.1875,192.76,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738878380204,0.0378441,192.75,192.71,0.03350916]
["bitfinex-derivatives","SOLF0:USTF0",1738878380905,0.0378441,192.75,192.71,5.22220916]
["bitfinex-derivatives","SOLF0:USTF0",1738878381304,0.0378441,192.75,192.72,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738878382998,0.0378441,192.75,192.71,0.03350916]
["bitfinex-derivatives","SOLF0:USTF0",1738878385304,5.1886,192.72,192.71,0.03350916]
["bitfinex-derivatives","SOLF0:USTF0",1738878388311,5.19,192.67,192.64,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738878389418,5.22559948,192.67,192.64,1.63023568]
["bitfinex-derivatives","SOLF0:USTF0",1738878390121,0.03559948,192.67,192.64,1.63023568]
["bitfinex-derivatives","SOLF0:USTF0",1738878390316,0.03559948,192.67,192.64,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738878390713,5.1905,192.65,192.64,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738878392115,5.22569948,192.67,192.64,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738878392319,0.03559948,192.67,192.64,0.03803568]
["bitfinex-derivatives","SOLF0:USTF0",1738878392518,0.03559948,192.67,192.64,5.22873568]
["bitfinex-derivatives","SOLF0:USTF0",1738878393424,0.03559948,192.67,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738878393725,3.2486,192.78,192.65,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878393917,5.1875,192.76,192.68,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878394119,5.1875,192.76,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738878394313,1.6583,192.78,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738878394518,5.1875,192.77,192.7,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738878394925,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878395526,5.22518363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878395825,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878396327,5.1882,192.74,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878396532,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878398129,5.22518363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878398332,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878399726,5.22528363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878400030,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878400425,5.1882,192.74,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878400729,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878400931,5.188,192.74,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878402328,0.03738363,192.75,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878402530,5.1883,192.73,192.72,0.03615185]
["bitfinex-derivatives","SOLF0:USTF0",1738878403929,13.14190349,192.73,192.63,12.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1738878404134,13.14190349,192.73,192.63,10.46432025]
["bitfinex-derivatives","SOLF0:USTF0",1738878404331,1.5937,192.75,192.63,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1738878405135,0.03392337,192.71,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878405745,5.22282337,192.71,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878406438,0.03392337,192.71,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878406644,5.1896,192.68,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878407138,5.1892,192.7,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878407343,0.03392337,192.71,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878407845,5.1896,192.68,192.67,0.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1738878408542,5.191,192.63,192.62,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878409741,5.22813752,192.64,192.61,0.03899455]
["bitfinex-derivatives","SOLF0:USTF0",1738878410236,0.03733752,192.64,192.61,0.03899455]
["bitfinex-derivatives","SOLF0:USTF0",1738878410441,5.1913,192.63,192.61,0.03899455]
["bitfinex-derivatives","SOLF0:USTF0",1738878410641,0.03733752,192.64,192.61,0.03899455]
["bitfinex-derivatives","SOLF0:USTF0",1738878411345,13.14190349,192.74,192.62,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878411547,5.1896,192.69,192.62,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878412044,13.14190349,192.74,192.62,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878412345,13.14190349,192.74,192.59,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878412545,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878413845,0.03635293,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738878414043,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878414346,0.03635293,192.7,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738878418952,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878419853,0.03635293,192.7,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738878420452,5.22545293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878420652,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878421651,0.03635293,192.7,192.66,5.22793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878422051,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878422557,5.1894,192.69,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878422754,0.03635293,192.7,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878423157,13.14190349,192.68,192.66,0.03793644]
["bitfinex-derivatives","SOLF0:USTF0",1738878423556,13.14190349,192.68,192.59,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878423754,13.14190349,192.65,192.59,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878424160,1.6057,192.67,192.59,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878424556,5.1911,192.63,192.58,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738878424755,5.1911,192.63,192.61,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738878425459,0.03885332,192.65,192.61,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738878425664,5.1913,192.62,192.61,0.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1738878427962,13.14190349,192.63,192.52,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738878428170,13.14190349,192.6,192.5,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878428463,13.14190349,192.57,192.5,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878428671,5.1939,192.53,192.5,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878429167,5.1942,192.52,192.5,28.84928102]
["bitfinex-derivatives","SOLF0:USTF0",1738878429367,0.03633848,192.53,192.5,28.88689651]
["bitfinex-derivatives","SOLF0:USTF0",1738878429765,5.1942,192.51,192.5,28.88689651]
["bitfinex-derivatives","SOLF0:USTF0",1738878430363,5.1945,192.5,192.49,49.42046206]
["bitfinex-derivatives","SOLF0:USTF0",1738878430776,13.14190349,192.51,192.42,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738878430975,5.195,192.48,192.43,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1738878431478,5.1953,192.47,192.42,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738878431779,0.0352204,192.47,192.44,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738878431979,5.1959,192.45,192.44,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738878432575,0.0352204,192.47,192.44,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738878433177,0.0352204,192.47,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738878434081,0.0352204,192.47,192.44,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738878434680,5.1958,192.45,192.44,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1738878436681,5.1972,192.4,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738878436878,13.14190349,192.42,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738878437184,13.14190349,192.48,192.36,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738878437483,13.14190349,192.48,192.38,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878437683,5.23410555,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878438281,5.1964,192.43,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878438584,0.03780555,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878441086,5.23400555,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878441480,0.03780555,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878441680,5.1969,192.41,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878441877,0.03780555,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878443886,13.17970904,192.44,192.4,0.03472152]
["bitfinex-derivatives","SOLF0:USTF0",1738878444386,18.33880349,192.41,192.4,2.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878446385,13.14190349,192.41,192.27,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738878446684,13.14190349,192.34,192.27,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738878446889,5.2001,192.3,192.27,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738878447090,13.14190349,192.34,192.27,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738878447786,0.03749762,192.32,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878448286,5.1996,192.31,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878448482,0.03749762,192.32,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878448880,5.23689762,192.32,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878450284,5.1997,192.31,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878450988,0.03749762,192.32,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878451390,13.14190349,192.31,192.29,0.0335596]
["bitfinex-derivatives","SOLF0:USTF0",1738878451588,5.2002,192.29,192.17,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878451883,13.14190349,192.31,192.21,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738878452290,5.2007,192.28,192.21,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738878452890,0.03955969,192.26,192.23,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738878453391,5.2013,192.25,192.23,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738878453792,0.03955969,192.26,192.23,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738878453988,5.24055969,192.26,192.23,0.03861209]
["bitfinex-derivatives","SOLF0:USTF0",1738878454487,0.03955969,192.26,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738878454693,5.1997,192.31,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738878454989,3.9,192.33,192.23,13.18051558]
["bitfinex-derivatives","SOLF0:USTF0",1738878455493,13.14190349,192.37,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878455795,13.14190349,192.34,192.22,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738878455996,13.1808968,192.34,192.3,0.03513465]
["bitfinex-derivatives","SOLF0:USTF0",1738878456189,13.14190349,192.34,192.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738878456389,13.18130587,192.34,192.22,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738878456590,13.14190349,192.31,192.3,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878456795,5.2009,192.27,192.22,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738878457395,13.14190349,192.34,192.22,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738878457695,0.03292676,192.3,192.26,0.03986876]
["bitfinex-derivatives","SOLF0:USTF0",1738878458995,0.03292676,192.3,192.28,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738878459795,10.3913,192.46,192.27,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878459796,5.1984,192.36,192.27,13.14190349]
["bitfinex-derivatives","SOLF0:USTF0",1738878459996,13.13627228,192.4,192.28,13.13627228]
["bitfinex-derivatives","SOLF0:USTF0",1738878460297,13.13627228,192.4,192.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738878460490,5.1984,192.36,192.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738878460790,13.13627228,192.4,192.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738878460995,0.03716056,192.34,192.31,0.03543882]
["bitfinex-derivatives","SOLF0:USTF0",1738878461196,0.03716056,192.34,192.31,5.23503882]
["bitfinex-derivatives","SOLF0:USTF0",1738878461588,0.03716056,192.34,192.31,0.03543882]
["bitfinex-derivatives","SOLF0:USTF0",1738878463801,0.03716056,192.34,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738878464005,0.03716056,192.34,192.31,0.03543882]
["bitfinex-derivatives","SOLF0:USTF0",1738878464704,0.03716056,192.34,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738878464904,13.13614462,192.44,192.32,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738878465206,13.13614462,192.47,192.34,13.13614462]
["bitfinex-derivatives","SOLF0:USTF0",1738878466097,0.03420251,192.42,192.39,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1738878466813,5.23110251,192.42,192.39,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1738878467306,0.03420251,192.42,192.39,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1738878467607,13.13614462,192.5,192.39,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1738878468004,13.13614462,192.47,192.39,0.0340357]
["bitfinex-derivatives","SOLF0:USTF0",1738878468205,13.13614462,192.47,192.38,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738878468602,0.03323961,192.44,192.38,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1738878468808,0.03323961,192.44,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878469412,5.1966,192.43,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878469607,0.03323961,192.44,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878470503,5.1967,192.42,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878472108,5.22943961,192.44,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878472511,0.03323961,192.44,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878473417,5.1966,192.43,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878474911,5.1967,192.42,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878475313,0.03323961,192.44,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878475515,5.1966,192.43,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878476113,5.1967,192.42,192.41,0.03662404]
["bitfinex-derivatives","SOLF0:USTF0",1738878476306,5.1967,192.42,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878479019,5.1964,192.43,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878479215,0.03323961,192.44,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878480217,5.1967,192.42,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878480913,5.1965,192.43,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878481314,0.03323961,192.44,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878481514,5.1967,192.42,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878484018,0.03323961,192.44,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878484321,13.13614462,192.53,192.41,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878484521,5.1954,192.47,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738878484719,13.13614462,192.53,192.41,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738878485124,5.1957,192.46,192.41,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738878485421,5.1957,192.46,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878486524,0.03922608,192.49,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878487522,0.03922608,192.49,192.45,5.22864283]
["bitfinex-derivatives","SOLF0:USTF0",1738878487723,0.03922608,192.49,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878489423,0.03922608,192.49,192.45,5.22864283]
["bitfinex-derivatives","SOLF0:USTF0",1738878490720,5.1953,192.48,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878491022,0.03922608,192.49,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878491220,5.1956,192.46,192.45,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738878493428,5.1973,192.4,192.35,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738878493727,13.13614462,192.44,192.35,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738878494127,13.13614462,192.44,192.35,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738878494523,13.17213314,192.41,192.38,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1738878494724,5.1975,192.39,192.38,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1738878495228,5.1975,192.39,192.38,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878495423,13.17213314,192.41,192.28,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738878495623,5.1993,192.33,192.28,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738878495828,13.13614462,192.37,192.28,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738878496030,13.13614462,192.34,192.27,30.28288624]
["bitfinex-derivatives","SOLF0:USTF0",1738878496529,13.13614462,192.34,192.27,28.64748624]
["bitfinex-derivatives","SOLF0:USTF0",1738878496732,0.03678208,192.32,192.29,0.0352497]
["bitfinex-derivatives","SOLF0:USTF0",1738878497527,17.03614462,192.44,192.31,13.13614462]
["bitfinex-derivatives","SOLF0:USTF0",1738878497724,17.03614462,192.44,192.32,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738878498318,5.1964,192.43,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738878498521,0.03450224,192.4,192.36,0.03906127]
["bitfinex-derivatives","SOLF0:USTF0",1738878499632,0.03450224,192.4,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738878500429,0.03450224,192.4,192.36,0.03906127]
["bitfinex-derivatives","SOLF0:USTF0",1738878502333,5.198,192.38,192.36,0.03906127]
["bitfinex-derivatives","SOLF0:USTF0",1738878503133,0.03450224,192.4,192.36,0.03906127]
["bitfinex-derivatives","SOLF0:USTF0",1738878503634,0.03450224,192.4,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738878503833,2.0033,192.5,192.37,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738878504035,3.9,192.52,192.37,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738878504231,3.9,192.52,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738878504731,3.9,192.52,192.4,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1738878504935,0.03684512,192.49,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878506338,5.1956,192.47,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878507342,5.195,192.48,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878507540,0.03684512,192.49,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878508241,5.1955,192.47,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878509142,0.03684512,192.49,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878509347,5.1956,192.46,192.45,0.03464363]
["bitfinex-derivatives","SOLF0:USTF0",1738878509643,5.1956,192.46,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878511248,0.03684512,192.49,192.45,5.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1738878511449,0.03684512,192.49,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878513339,5.1956,192.46,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878516445,5.1955,192.47,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878516650,0.03684512,192.49,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878517155,5.1956,192.46,192.45,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878521148,5.1977,192.39,192.37,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1738878521354,0.03684512,192.49,192.33,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738878521355,24.91632547,192.45,192.33,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738878521545,21.01632547,192.42,192.33,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738878521753,21.01632547,192.42,192.29,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738878522254,0.03601668,192.39,192.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1738878522856,5.1983,192.36,192.35,0.03415785]
["bitfinex-derivatives","SOLF0:USTF0",1738878523455,5.1983,192.36,192.35,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878523648,21.01632547,192.36,192.27,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1738878523854,21.01632547,192.36,192.24,31.87668624]
["bitfinex-derivatives","SOLF0:USTF0",1738878523855,5.2003,192.29,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738878524054,21.01632547,192.36,192.24,31.87668624]
["bitfinex-derivatives","SOLF0:USTF0",1738878524258,5.1993,192.33,192.24,31.87668624]
["bitfinex-derivatives","SOLF0:USTF0",1738878524461,1.5284,192.44,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738878524462,21.01632547,192.39,192.3,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738878524962,0.03380437,192.36,192.33,5.23632341]
["bitfinex-derivatives","SOLF0:USTF0",1738878525364,5.1978,192.38,192.33,0.03732341]
["bitfinex-derivatives","SOLF0:USTF0",1738878525662,0.03744617,192.36,192.33,0.03732341]
["bitfinex-derivatives","SOLF0:USTF0",1738878525858,0.03744617,192.36,192.28,21.01632547]
["bitfinex-derivatives","SOLF0:USTF0",1738878526162,24.91632547,192.45,192.28,21.01632547]
["bitfinex-derivatives","SOLF0:USTF0",1738878526163,5.1975,192.39,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738878526564,0.03456138,192.38,192.34,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738878526862,0.03456138,192.38,192.35,0.03903528]
["bitfinex-derivatives","SOLF0:USTF0",1738878527364,0.03456138,192.38,192.36,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738878527663,3.9,192.46,192.35,0.03903528]
["bitfinex-derivatives","SOLF0:USTF0",1738878528565,5.23493036,192.42,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738878528763,0.03803036,192.42,192.33,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738878529066,0.03803036,192.42,192.38,0.03599999]
["bitfinex-derivatives","SOLF0:USTF0",1738878529267,5.1976,192.39,192.38,0.03599999]
["bitfinex-derivatives","SOLF0:USTF0",1738878530762,5.1976,192.39,192.38,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878534774,21.01632547,192.39,192.27,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738878535475,5.2002,192.29,192.27,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1738878536272,5.23513735,192.3,192.27,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738878536969,0.03523735,192.3,192.27,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1738878538175,5.1993,192.33,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738878538677,5.1999,192.31,192.27,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738878539471,5.23765768,192.31,192.27,6.79849108]
["bitfinex-derivatives","SOLF0:USTF0",1738878540271,0.03775768,192.31,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878540476,5.2004,192.28,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878540675,0.03775768,192.31,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878540877,5.2001,192.3,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878541179,0.03775768,192.31,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878542171,5.2,192.3,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878543077,5.2004,192.28,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878543277,0.03775768,192.31,192.27,1.59789108]
["bitfinex-derivatives","SOLF0:USTF0",1738878543879,5.2004,192.28,192.27,0.03939108]
["bitfinex-derivatives","SOLF0:USTF0",1738878549975,5.2004,192.28,192.27,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878551180,5.2021,192.22,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738878552271,5.2021,192.22,192.19,5.24144475]
["bitfinex-derivatives","SOLF0:USTF0",1738878552272,5.2349819,192.22,192.19,5.24144475]
["bitfinex-derivatives","SOLF0:USTF0",1738878552775,21.03973684,192.33,192.19,0.03864475]
["bitfinex-derivatives","SOLF0:USTF0",1738878552976,21.03973684,192.33,192.18,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738878552977,24.93973684,192.33,192.18,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738878553780,21.03973684,192.33,192.18,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1738878553976,0.0380524,192.27,192.24,0.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1738878554173,21.03973684,192.36,192.19,21.03973684]
["bitfinex-derivatives","SOLF0:USTF0",1738878554479,5.1997,192.31,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738878554681,5.1997,192.31,192.27,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1738878555383,5.2380898,192.31,192.27,1.62072779]
["bitfinex-derivatives","SOLF0:USTF0",1738878555577,24.93973684,192.39,192.27,1.62072779]
["bitfinex-derivatives","SOLF0:USTF0",1738878555777,24.93973684,192.39,192.28,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738878556484,5.1984,192.36,192.28,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738878556783,0.03660409,192.34,192.3,0.03880741]
["bitfinex-derivatives","SOLF0:USTF0",1738878557478,0.03660409,192.34,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738878557674,5.1983,192.37,192.31,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738878557879,5.1977,192.39,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738878558082,21.03973684,192.45,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738878558986,21.03973684,192.39,192.37,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878559481,5.1994,192.32,192.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738878559881,21.03973684,192.39,192.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738878560082,5.1994,192.32,192.28,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1738878560283,21.03973684,192.36,192.28,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1738878560689,0.03672496,192.34,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878560986,5.1998,192.31,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878563078,5.1991,192.33,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878563282,0.03672496,192.34,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878563786,5.1996,192.32,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878564185,0.03672496,192.34,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878565888,5.1996,192.31,192.3,0.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1738878567285,5.1996,192.31,192.3,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878568589,13.15158864,192.31,192.22,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1738878568782,13.15158864,192.31,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738878569487,5.2006,192.28,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738878569690,13.15158864,192.31,192.22,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738878569989,0.03327179,192.28,192.24,0.03710072]
["bitfinex-derivatives","SOLF0:USTF0",1738878570189,13.15158864,192.34,192.22,14.71318864]
["bitfinex-derivatives","SOLF0:USTF0",1738878570392,0.03270836,192.28,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878570782,0.03270836,192.28,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738878573391,0.03270836,192.28,192.24,5.24014067]
["bitfinex-derivatives","SOLF0:USTF0",1738878573794,5.23330836,192.28,192.24,5.24014067]
["bitfinex-derivatives","SOLF0:USTF0",1738878573987,0.03270836,192.28,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878574896,5.2009,192.27,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878577392,5.2012,192.26,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878577591,0.03270836,192.28,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878578896,5.2013,192.25,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878579091,0.03270836,192.28,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878579793,13.184297,192.28,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878579994,5.2013,192.25,192.24,0.03864067]
["bitfinex-derivatives","SOLF0:USTF0",1738878580190,5.2013,192.25,192.14,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738878580191,13.15158864,192.25,192.14,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738878580396,13.15158864,192.25,192.16,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738878580792,5.2029,192.19,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738878580996,13.15158864,192.25,192.14,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738878581398,5.24156279,192.21,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878582000,5.2027,192.2,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878582700,5.24146279,192.21,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878582899,0.03906279,192.21,192.18,5.24039346]
["bitfinex-derivatives","SOLF0:USTF0",1738878583104,13.15158864,192.28,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878584001,5.2025,192.21,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878584197,13.15158864,192.23,192.18,0.03729346]
["bitfinex-derivatives","SOLF0:USTF0",1738878585602,13.15158864,192.19,192.08,7.1875784]
["bitfinex-derivatives","SOLF0:USTF0",1738878585905,5.2053,192.1,192.09,7.1875784]
["bitfinex-derivatives","SOLF0:USTF0",1738878588902,5.2053,192.1,192.09,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878589603,0.03974457,192.11,192.09,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878589905,0.03974457,192.11,192.08,0.03777531]
["bitfinex-derivatives","SOLF0:USTF0",1738878590897,13.15158864,192.09,192.08,0.03777531]
["bitfinex-derivatives","SOLF0:USTF0",1738878591101,13.15158864,192.09,191.96,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1738878591606,5.2058,192.09,191.98,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878592105,0.03520309,192.06,192.03,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1738878592606,0.03520309,192.06,192.03,5.24626153]
["bitfinex-derivatives","SOLF0:USTF0",1738878593606,13.15158864,192.12,192.03,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1738878593806,13.15158864,192.12,192.04,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738878594400,5.2054,192.1,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738878594606,5.24492476,192.1,192.04,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738878595104,0.03952476,192.1,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738878597110,0.03952476,192.1,192.07,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1738878597913,0.03952476,192.1,192.04,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738878598104,13.15158864,192.19,192.07,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878598308,17.05158864,192.22,192.08,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738878598705,5.2032,192.18,192.08,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738878599210,0.03890861,192.15,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738878599413,5.2029,192.19,192.14,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738878599810,5.2032,192.18,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738878600315,5.2041,192.15,192.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738878600507,13.15158864,192.16,192.14,0.03982863]
["bitfinex-derivatives","SOLF0:USTF0",1738878600706,13.15158864,192.16,192.08,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738878600907,5.2044,192.14,192.13,0.03548807]
["bitfinex-derivatives","SOLF0:USTF0",1738878601307,0.03643968,192.17,192.13,0.03548807]
["bitfinex-derivatives","SOLF0:USTF0",1738878603014,0.03643968,192.17,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738878604113,0.03643968,192.17,192.13,0.03548807]
["bitfinex-derivatives","SOLF0:USTF0",1738878604317,0.03643968,192.17,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738878605011,0.03643968,192.17,192.13,0.03548807]
["bitfinex-derivatives","SOLF0:USTF0",1738878605811,13.15158864,192.25,192.13,0.03548807]
["bitfinex-derivatives","SOLF0:USTF0",1738878606011,13.15158864,192.25,192.13,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878606208,13.15158864,192.28,192.16,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878606410,13.15158864,192.28,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738878607209,0.03510527,192.26,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878607403,5.2014,192.25,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878607609,0.03510527,192.26,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878608413,5.2017,192.24,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878608613,0.03510527,192.26,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878608814,13.15158864,192.25,192.22,0.03634347]
["bitfinex-derivatives","SOLF0:USTF0",1738878609006,13.15158864,192.25,192.12,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738878609316,13.15158864,192.19,192.12,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738878609613,5.2038,192.16,192.12,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738878609816,5.2038,192.16,192.11,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738878610012,5.2034,192.18,192.11,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738878610210,0.03867584,192.15,192.12,0.03387239]
["bitfinex-derivatives","SOLF0:USTF0",1738878610417,13.15158864,192.28,192.13,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878610720,13.15158864,192.28,192.16,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878610911,13.15158864,192.28,192.17,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1738878611215,5.2013,192.25,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738878611411,5.2013,192.25,192.21,0.03525388]
["bitfinex-derivatives","SOLF0:USTF0",1738878611717,0.03460279,192.24,192.21,0.03525388]
["bitfinex-derivatives","SOLF0:USTF0",1738878612112,13.15158864,192.31,192.21,0.03525388]
["bitfinex-derivatives","SOLF0:USTF0",1738878612312,13.15158864,192.34,192.21,0.03525388]
["bitfinex-derivatives","SOLF0:USTF0",1738878612515,13.15158864,192.34,192.22,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878613323,0.03528917,192.3,192.26,0.03343534]
["bitfinex-derivatives","SOLF0:USTF0",1738878614419,0.03528917,192.3,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878614715,0.03528917,192.3,192.26,0.03343534]
["bitfinex-derivatives","SOLF0:USTF0",1738878615122,0.03528917,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878615622,0.03528917,192.3,192.26,0.03343534]
["bitfinex-derivatives","SOLF0:USTF0",1738878615817,0.03528917,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738878617220,0.03528917,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738878617419,13.15158864,192.37,192.27,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738878617621,13.15158864,192.4,192.27,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738878617817,13.15158864,192.4,192.28,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878618722,0.03594687,192.36,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738878618926,13.15158864,192.43,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738878619123,0.03586811,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878619426,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878619827,0.03542855,192.37,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738878621418,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878622830,5.23352855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878624329,0.03542855,192.37,192.34,5.23167895]
["bitfinex-derivatives","SOLF0:USTF0",1738878624630,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878625931,5.23342855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878626527,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878626729,5.1985,192.35,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878633434,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878633632,5.1984,192.36,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878633835,0.03542855,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878634640,5.1985,192.36,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878637340,13.18701719,192.37,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878637546,5.1985,192.35,192.34,0.03307895]
["bitfinex-derivatives","SOLF0:USTF0",1738878638140,5.1999,192.3,192.27,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738878638343,13.15158864,192.3,192.19,13.15158864]
["bitfinex-derivatives","SOLF0:USTF0",1738878638549,13.15158864,192.3,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738878638744,5.2002,192.29,192.2,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738878639447,0.03725417,192.26,192.23,0.03964218]
["bitfinex-derivatives","SOLF0:USTF0",1738878639638,19.80962601,192.31,192.21,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878639639,5.1997,192.31,192.21,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878639838,5.1997,192.31,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738878640048,0.03748551,192.26,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738878640241,0.03953364,192.31,192.2,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738878640442,14.60992601,192.37,192.24,14.64857707]
["bitfinex-derivatives","SOLF0:USTF0",1738878640654,0.03623551,192.27,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1738878640954,14.60992601,192.34,192.29,0.03994733]
["bitfinex-derivatives","SOLF0:USTF0",1738878641153,14.60992601,192.34,192.24,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878641353,5.1998,192.31,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738878641547,14.60992601,192.34,192.26,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738878642054,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878642752,5.1998,192.31,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878643350,5.23860143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878644053,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878644756,5.23870143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878645753,5.2002,192.29,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878647560,5.2,192.3,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878648460,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878649051,0.03920143,192.32,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738878649451,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878650964,0.03920143,192.32,192.28,5.23675167]
["bitfinex-derivatives","SOLF0:USTF0",1738878651158,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878651760,5.23860143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878652761,0.03920143,192.32,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738878653662,0.03920143,192.32,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878654861,14.60992601,192.31,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878655360,5.2002,192.29,192.28,0.03635167]
["bitfinex-derivatives","SOLF0:USTF0",1738878658364,5.2002,192.29,192.28,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878658564,5.2017,192.24,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738878659263,14.60992601,192.27,192.18,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738878659463,14.60992601,192.27,192.2,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738878659665,0.03898047,192.24,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878660366,5.24058047,192.24,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878660970,5.2021,192.22,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878661170,0.03898047,192.24,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878661767,14.64890648,192.24,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878662268,5.2021,192.22,192.21,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1738878663572,14.64890648,192.24,192.11,10.46464951]
["bitfinex-derivatives","SOLF0:USTF0",1738878663774,5.2033,192.18,192.11,10.46464951]
["bitfinex-derivatives","SOLF0:USTF0",1738878663970,5.2033,192.18,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738878664276,5.2037,192.17,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738878664675,14.60992601,192.2,192.11,10.46464951]
["bitfinex-derivatives","SOLF0:USTF0",1738878664870,0.038218,192.17,192.13,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1738878665070,5.241918,192.17,192.13,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1738878668576,0.038218,192.17,192.13,5.23960234]
["bitfinex-derivatives","SOLF0:USTF0",1738878669376,0.038218,192.17,192.13,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1738878669976,14.60992601,192.26,192.14,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878670380,5.202,192.23,192.18,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738878670678,14.60992601,192.26,192.11,17.85592601]
["bitfinex-derivatives","SOLF0:USTF0",1738878670878,14.60992601,192.23,192.11,17.85592601]
["bitfinex-derivatives","SOLF0:USTF0",1738878671079,5.2028,192.2,192.15,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738878671279,0.03704807,192.19,192.15,0.03922833]
["bitfinex-derivatives","SOLF0:USTF0",1738878672570,14.60992601,192.26,192.15,0.03922833]
["bitfinex-derivatives","SOLF0:USTF0",1738878672771,14.60992601,192.29,192.14,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878673376,5.2016,192.24,192.14,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878673880,0.03917234,192.21,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738878674179,0.03917234,192.21,192.17,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1738878674575,14.60992601,192.29,192.17,14.64708234]
["bitfinex-derivatives","SOLF0:USTF0",1738878674781,14.60992601,192.33,192.2,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878675081,14.60992601,192.3,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738878675283,14.60992601,192.3,192.17,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878675983,5.23567293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878676185,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878676379,5.2018,192.23,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878679688,5.2016,192.24,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878679884,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878680388,0.03437293,192.25,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738878680579,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878681685,0.03437293,192.25,192.22,5.23930718]
["bitfinex-derivatives","SOLF0:USTF0",1738878681987,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878682785,0.03437293,192.25,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738878683187,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878683390,0.03437293,192.25,192.22,5.23930718]
["bitfinex-derivatives","SOLF0:USTF0",1738878683585,0.03437293,192.25,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878683986,0.03437293,192.25,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738878684985,0.03437293,192.25,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738878685386,0.03437293,192.25,192.23,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738878686282,14.60992601,192.33,192.22,0.03750718]
["bitfinex-derivatives","SOLF0:USTF0",1738878686591,14.60992601,192.36,192.23,14.60992601]
["bitfinex-derivatives","SOLF0:USTF0",1738878687091,14.60992601,192.36,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738878687389,14.60992601,192.36,192.3,0.03402703]
["bitfinex-derivatives","SOLF0:USTF0",1738878687789,5.1989,192.34,192.3,0.03402703]
["bitfinex-derivatives","SOLF0:USTF0",1738878687988,14.59876444,192.41,192.3,0.03402703]
["bitfinex-derivatives","SOLF0:USTF0",1738878688486,5.1979,192.38,192.33,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738878688994,14.59876444,192.41,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878689193,5.1975,192.39,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878689388,14.59876444,192.41,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878690586,5.1981,192.37,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878690892,14.59876444,192.41,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878691987,5.1984,192.36,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878692189,14.59876444,192.38,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878692484,5.1985,192.35,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878693291,14.60154735,192.43,192.34,0.03835415]
["bitfinex-derivatives","SOLF0:USTF0",1738878693590,14.60154735,192.43,192.3,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878693787,5.1978,192.38,192.37,0.03294644]
["bitfinex-derivatives","SOLF0:USTF0",1738878696094,14.60154735,192.4,192.27,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738878696290,14.60154735,192.36,192.27,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738878696991,14.60154735,192.36,192.27,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738878696992,5.1995,192.32,192.27,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738878697296,0.0361725,192.33,192.3,0.03880676]
["bitfinex-derivatives","SOLF0:USTF0",1738878697489,5.1996,192.31,192.3,0.03880676]
["bitfinex-derivatives","SOLF0:USTF0",1738878699290,5.1996,192.31,192.3,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738878699590,14.63771985,192.33,192.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738878699790,14.60154735,192.28,192.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738878699991,5.2008,192.27,192.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738878700196,14.60154735,192.28,192.22,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738878700386,5.199,192.34,192.23,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878700590,0.03770749,192.27,192.24,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738878700797,14.60154735,192.37,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878701097,5.1991,192.34,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878701395,14.60154735,192.37,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878701796,14.60154735,192.37,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738878701998,0.03853506,192.34,192.3,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1738878702898,5.1992,192.33,192.3,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1738878703295,5.23743506,192.34,192.3,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1738878703900,14.60154735,192.46,192.33,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878704200,14.60154735,192.49,192.36,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878704396,14.60154735,192.49,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738878705102,14.60154735,192.49,192.42,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1738878705603,5.1963,192.44,192.42,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1738878705802,14.60154735,192.49,192.42,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1738878707105,5.1963,192.44,192.42,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1738878707307,14.60154735,192.49,192.42,0.03997181]
["bitfinex-derivatives","SOLF0:USTF0",1738878707603,14.08890797,192.51,192.42,14.64151916]
["bitfinex-derivatives","SOLF0:USTF0",1738878707804,11.59450797,192.51,192.42,14.64151916]
["bitfinex-derivatives","SOLF0:USTF0",1738878708409,14.60154735,192.55,192.42,14.64151916]
["bitfinex-derivatives","SOLF0:USTF0",1738878708601,14.60154735,192.55,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738878708807,14.60154735,192.52,192.39,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878709008,14.60154735,192.52,192.47,0.03428598]
["bitfinex-derivatives","SOLF0:USTF0",1738878709307,5.195,192.48,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878709607,14.60154735,192.52,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878710403,0.03365224,192.51,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878710907,5.195,192.48,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878712909,5.1947,192.5,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878713106,0.03365224,192.51,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878713505,5.22815224,192.51,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878716305,0.03365224,192.51,192.47,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878717010,4.3506,192.65,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738878717011,5.1927,192.57,192.5,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738878717205,5.1927,192.57,192.48,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878717616,5.1927,192.57,192.5,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738878717807,5.1918,192.6,192.51,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878718007,14.60154735,192.64,192.51,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878718311,14.60154735,192.67,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738878718510,14.60154735,192.67,192.54,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878718711,14.60154735,192.67,192.6,0.03664796]
["bitfinex-derivatives","SOLF0:USTF0",1738878719108,5.1915,192.61,192.6,0.03664796]
["bitfinex-derivatives","SOLF0:USTF0",1738878721214,19.79304735,192.61,192.6,0.03664796]
["bitfinex-derivatives","SOLF0:USTF0",1738878722110,5.1934,192.54,192.48,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878722510,1.6353,192.6,192.48,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878722711,5.1939,192.53,192.48,19.79654735]
["bitfinex-derivatives","SOLF0:USTF0",1738878722910,5.1939,192.53,192.48,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878723304,0.03660355,192.52,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878723509,5.1945,192.5,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878724211,0.03660355,192.52,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878724512,5.23060355,192.52,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878725012,0.03660355,192.52,192.49,5.22909223]
["bitfinex-derivatives","SOLF0:USTF0",1738878725214,0.03660355,192.52,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878726815,0.03660355,192.52,192.49,5.22909223]
["bitfinex-derivatives","SOLF0:USTF0",1738878727019,0.03660355,192.52,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878727913,5.1945,192.5,192.49,0.03439223]
["bitfinex-derivatives","SOLF0:USTF0",1738878735518,5.1945,192.5,192.49,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878737118,14.60154735,192.5,192.33,19.50674735]
["bitfinex-derivatives","SOLF0:USTF0",1738878737311,14.60154735,192.44,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738878737511,5.1969,192.41,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738878737719,14.60154735,192.44,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738878738119,5.1969,192.41,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878739324,0.03921073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878740827,5.197,192.41,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878742731,0.03921073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878742732,5.23591073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878743028,0.03921073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878743426,0.03921073,192.42,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738878745022,0.03921073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878746124,5.197,192.41,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878746722,0.03921073,192.42,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878746930,5.1975,192.39,192.38,0.03408773]
["bitfinex-derivatives","SOLF0:USTF0",1738878749935,5.1975,192.39,192.27,19.47814735]
["bitfinex-derivatives","SOLF0:USTF0",1738878750234,5.1999,192.31,192.27,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738878750436,14.60154735,192.38,192.27,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738878750631,14.60154735,192.38,192.27,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738878751130,5.1999,192.31,192.27,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1738878751332,0.03295941,192.34,192.31,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878751634,3.1802,192.34,192.24,21.82019686]
["bitfinex-derivatives","SOLF0:USTF0",1738878751833,5.1994,192.32,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738878752338,5.1989,192.34,192.3,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738878752533,14.60154735,192.38,192.27,14.60154735]
["bitfinex-derivatives","SOLF0:USTF0",1738878752534,0.03836906,192.31,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878752727,14.60154735,192.38,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878752933,0.03908778,192.31,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878753235,14.60154735,192.38,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878753425,0.03432102,192.31,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878753624,14.60154735,192.38,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878753828,5.1999,192.3,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878754230,5.2002,192.29,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878756936,0.03865969,192.31,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878758638,0.03865969,192.31,192.28,5.24004672]
["bitfinex-derivatives","SOLF0:USTF0",1738878759937,0.03865969,192.31,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878761747,5.2002,192.29,192.28,0.03964672]
["bitfinex-derivatives","SOLF0:USTF0",1738878763542,14.60154735,192.3,192.19,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738878763846,14.60154735,192.27,192.17,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738878764047,14.60154735,192.24,192.13,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738878764445,14.60154735,192.21,192.09,16.24034735]
["bitfinex-derivatives","SOLF0:USTF0",1738878764846,0.03766585,192.17,192.13,0.03533633]
["bitfinex-derivatives","SOLF0:USTF0",1738878766343,0.03766585,192.17,192.13,5.23983633]
["bitfinex-derivatives","SOLF0:USTF0",1738878766549,0.03766585,192.17,192.13,0.03533633]
["bitfinex-derivatives","SOLF0:USTF0",1738878766749,5.2039,192.16,192.13,0.03533633]
["bitfinex-derivatives","SOLF0:USTF0",1738878767251,0.03766585,192.17,192.13,0.03533633]
["bitfinex-derivatives","SOLF0:USTF0",1738878767844,5.2042,192.14,192.13,0.03533633]
["bitfinex-derivatives","SOLF0:USTF0",1738878768451,5.2055,192.1,192.03,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738878768651,14.60154735,192.12,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738878768945,5.2055,192.1,192.03,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1738878769148,14.60154735,192.12,192.0,17.77384735]
["bitfinex-derivatives","SOLF0:USTF0",1738878769350,14.60154735,192.09,192.0,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738878769551,5.2069,192.05,192.04,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1738878769951,14.60154735,192.06,191.95,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738878770252,14.60154735,192.03,191.95,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738878770451,14.60154735,192.03,191.94,28.67855735]
["bitfinex-derivatives","SOLF0:USTF0",1738878770647,23.44459091,192.04,191.94,28.67855735]
["bitfinex-derivatives","SOLF0:USTF0",1738878770848,23.44459091,192.07,191.94,28.67855735]
["bitfinex-derivatives","SOLF0:USTF0",1738878771047,23.44459091,192.07,191.97,0.03803655]
["bitfinex-derivatives","SOLF0:USTF0",1738878771248,0.03803286,192.01,191.97,0.03803655]
["bitfinex-derivatives","SOLF0:USTF0",1738878771943,1.5234,192.11,191.97,23.48262746]
["bitfinex-derivatives","SOLF0:USTF0",1738878772147,1.5234,192.11,191.98,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738878772344,3.88,192.13,192.0,23.44459091]
["bitfinex-derivatives","SOLF0:USTF0",1738878772550,3.88,192.13,192.01,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1738878773145,0.03781347,192.09,192.05,5.24657973]
["bitfinex-derivatives","SOLF0:USTF0",1738878773350,0.03781347,192.09,192.05,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1738878774048,1.5204,192.17,192.05,0.03987973]
["bitfinex-derivatives","SOLF0:USTF0",1738878774351,5.5333,192.18,192.03,23.44459091]
["bitfinex-derivatives","SOLF0:USTF0",1738878774352,5.2039,192.16,192.03,23.44459091]
["bitfinex-derivatives","SOLF0:USTF0",1738878775251,0.03591151,192.11,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738878776054,0.03591151,192.11,192.08,0.03423824]
["bitfinex-derivatives","SOLF0:USTF0",1738878776253,0.03591151,192.11,192.1,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738878777451,23.44459091,192.22,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738878777948,23.44459091,192.19,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738878778150,23.44459091,192.19,192.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738878778347,23.44459091,192.16,192.02,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738878778546,5.2393441,192.12,192.09,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1738878780555,0.0343441,192.12,192.09,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1738878782055,0.0343441,192.12,192.09,5.24005499]
["bitfinex-derivatives","SOLF0:USTF0",1738878782459,0.0343441,192.12,192.09,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1738878782658,5.2051,192.11,192.09,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1738878782859,0.0343441,192.12,192.09,0.03465499]
["bitfinex-derivatives","SOLF0:USTF0",1738878783654,23.44459091,192.1,191.94,23.44459091]
["bitfinex-derivatives","SOLF0:USTF0",1738878783856,23.44459091,192.1,191.95,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738878784459,5.2073,192.03,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738878784657,23.44459091,192.1,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738878784855,0.03591024,192.02,191.99,0.03476665]
["bitfinex-derivatives","SOLF0:USTF0",1738878785055,23.44459091,192.1,192.01,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738878785257,0.03654488,192.02,191.95,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738878785459,5.2075,192.03,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738878785660,0.03988798,192.0,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878785858,23.44459091,192.07,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878786055,0.03702055,192.0,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738878786256,5.207,192.04,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738878786457,0.03638218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878789363,5.2083,191.99,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878789857,0.03638218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878790062,5.208,192.0,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878790757,0.03638218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878790961,5.24418218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878791163,5.24418218,192.01,191.97,5.24347346]
["bitfinex-derivatives","SOLF0:USTF0",1738878791360,5.24418218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878791963,5.2084,191.99,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878792958,0.03638218,192.01,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878793662,5.2083,191.99,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878794556,5.2081,192.0,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878794856,14.65009002,191.98,191.97,0.03467346]
["bitfinex-derivatives","SOLF0:USTF0",1738878795554,5.2097,191.94,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738878796161,5.2102,191.92,191.88,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738878796362,14.65009002,191.95,191.83,14.65009002]
["bitfinex-derivatives","SOLF0:USTF0",1738878796759,0.03480226,191.91,191.87,0.033383]
["bitfinex-derivatives","SOLF0:USTF0",1738878796960,0.03480226,191.91,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738878797161,0.03480226,191.91,191.87,0.033383]
["bitfinex-derivatives","SOLF0:USTF0",1738878797662,0.03480226,191.91,191.87,4.887983]
["bitfinex-derivatives","SOLF0:USTF0",1738878797862,14.65009002,192.01,191.87,4.887983]
["bitfinex-derivatives","SOLF0:USTF0",1738878797863,5.2088,191.98,191.92,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738878798661,5.2085,191.99,191.92,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738878798965,3.88,192.03,191.92,14.65009002]
["bitfinex-derivatives","SOLF0:USTF0",1738878799168,0.0385299,191.97,191.94,0.03872255]
["bitfinex-derivatives","SOLF0:USTF0",1738878799463,0.0385299,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738878799660,14.65009002,192.07,191.95,16.28269002]
["bitfinex-derivatives","SOLF0:USTF0",1738878799864,5.2065,192.06,191.96,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738878800069,14.65009002,192.1,191.98,14.65009002]
["bitfinex-derivatives","SOLF0:USTF0",1738878800366,3.88,192.11,192.01,14.65009002]
["bitfinex-derivatives","SOLF0:USTF0",1738878800866,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878801864,5.23878402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878803566,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878804269,5.2062,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878804568,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878805067,0.03288402,192.08,192.04,5.24501678]
["bitfinex-derivatives","SOLF0:USTF0",1738878807968,5.23878402,192.08,192.04,5.24501678]
["bitfinex-derivatives","SOLF0:USTF0",1738878808571,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878809271,0.03288402,192.08,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738878810162,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878811779,5.2064,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878813974,5.2067,192.05,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878821385,5.2062,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878821786,5.2062,192.07,192.04,5.24491678]
["bitfinex-derivatives","SOLF0:USTF0",1738878821982,5.2062,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878822686,5.2065,192.06,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878824988,5.2062,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878825688,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878826088,0.03288402,192.08,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738878826282,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878826792,5.2062,192.07,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878831399,0.03288402,192.08,192.04,0.03811678]
["bitfinex-derivatives","SOLF0:USTF0",1738878831700,14.64196038,192.16,192.04,3.29451678]
["bitfinex-derivatives","SOLF0:USTF0",1738878831902,5.2046,192.13,192.04,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738878832199,14.64196038,192.16,192.04,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738878832996,5.24066526,192.12,192.08,5.23909066]
["bitfinex-derivatives","SOLF0:USTF0",1738878833298,0.03586526,192.12,192.08,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738878833498,5.2056,192.09,192.08,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738878837705,5.2051,192.11,192.08,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738878837892,0.03586526,192.12,192.08,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738878838297,5.24066526,192.12,192.08,5.23909066]
["bitfinex-derivatives","SOLF0:USTF0",1738878840494,5.2056,192.09,192.08,0.03329066]
["bitfinex-derivatives","SOLF0:USTF0",1738878841097,14.64196038,192.1,192.0,7.19759273]
["bitfinex-derivatives","SOLF0:USTF0",1738878841407,14.64196038,192.02,192.0,7.19759273]
["bitfinex-derivatives","SOLF0:USTF0",1738878841796,5.2078,192.01,192.0,7.19759273]
["bitfinex-derivatives","SOLF0:USTF0",1738878845601,14.67526477,192.02,191.98,57.5807419]
["bitfinex-derivatives","SOLF0:USTF0",1738878845807,14.64196038,191.99,191.95,142.12711116]
["bitfinex-derivatives","SOLF0:USTF0",1738878846006,14.64196038,191.96,191.95,131.18311962]
["bitfinex-derivatives","SOLF0:USTF0",1738878846206,14.64196038,191.96,191.95,125.00811962]
["bitfinex-derivatives","SOLF0:USTF0",1738878846608,19.85106038,191.96,191.95,125.00811962]
["bitfinex-derivatives","SOLF0:USTF0",1738878846809,14.64196038,191.96,191.94,177.69769511]
["bitfinex-derivatives","SOLF0:USTF0",1738878847110,5.2094,191.95,191.94,177.69769511]
["bitfinex-derivatives","SOLF0:USTF0",1738878847611,0.03925051,191.97,191.94,177.69769511]
["bitfinex-derivatives","SOLF0:USTF0",1738878848512,0.03925051,191.97,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738878850216,0.03925051,191.97,191.94,177.69769511]
["bitfinex-derivatives","SOLF0:USTF0",1738878850409,0.03925051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878850914,5.2094,191.95,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878853212,0.03925051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878853613,5.2094,191.95,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878853911,0.03925051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878855515,5.2094,191.95,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878856515,5.24825051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878856711,0.03925051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878857814,5.2091,191.96,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878860719,5.2094,191.95,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878861310,5.2092,191.96,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878862018,0.03925051,191.97,191.94,0.03880616]
["bitfinex-derivatives","SOLF0:USTF0",1738878862223,0.03925051,191.97,191.94,14.68076654]
["bitfinex-derivatives","SOLF0:USTF0",1738878862418,21.41129848,192.06,191.95,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738878862624,5.2068,192.05,191.97,14.64196038]
["bitfinex-derivatives","SOLF0:USTF0",1738878862819,21.41129848,192.06,191.98,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738878863326,21.41129848,192.06,192.02,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738878863519,21.41129848,192.06,192.0,14.64196038]
["bitfinex-derivatives","SOLF0:USTF0",1738878863822,21.44532621,192.06,192.02,0.03671031]
["bitfinex-derivatives","SOLF0:USTF0",1738878864022,21.44532621,192.06,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738878864623,21.44532621,192.06,192.03,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738878865020,0.03402773,192.06,192.03,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738878865215,0.03402773,192.06,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738878866922,0.03402773,192.06,192.03,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1738878867126,0.03402773,192.06,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738878868021,5.2047,192.13,192.03,17.83486038]
["bitfinex-derivatives","SOLF0:USTF0",1738878868218,14.64196038,192.17,192.03,17.83486038]
["bitfinex-derivatives","SOLF0:USTF0",1738878868627,5.2047,192.13,192.03,17.83486038]
["bitfinex-derivatives","SOLF0:USTF0",1738878869224,0.03603796,192.1,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738878869526,5.2048,192.12,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738878869727,0.03309779,192.1,192.07,5.24334631]
["bitfinex-derivatives","SOLF0:USTF0",1738878870185,0.03309779,192.1,192.07,0.03744631]
["bitfinex-derivatives","SOLF0:USTF0",1738878871126,5.2056,192.09,192.07,0.03744631]
["bitfinex-derivatives","SOLF0:USTF0",1738878872532,0.03309779,192.1,192.07,0.03744631]
["bitfinex-derivatives","SOLF0:USTF0",1738878873023,0.03309779,192.1,192.07,5.24334631]
["bitfinex-derivatives","SOLF0:USTF0",1738878873229,0.03309779,192.1,192.07,0.03744631]
["bitfinex-derivatives","SOLF0:USTF0",1738878873629,0.03309779,192.1,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738878874429,0.03309779,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738878874726,21.41129848,192.19,192.07,0.03744631]
["bitfinex-derivatives","SOLF0:USTF0",1738878874932,21.41129848,192.19,192.09,14.64196038]
["bitfinex-derivatives","SOLF0:USTF0",1738878875125,21.41129848,192.19,192.03,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738878875126,14.64196038,192.14,192.03,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738878875935,0.03374129,192.1,192.07,0.03690309]
["bitfinex-derivatives","SOLF0:USTF0",1738878876134,5.2058,192.09,192.07,0.03690309]
["bitfinex-derivatives","SOLF0:USTF0",1738878877432,5.2059,192.08,192.07,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738878877738,19.84786038,192.08,192.07,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738878878633,28.64288138,192.08,192.07,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738878880138,5.208,192.0,191.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738878880637,5.208,192.0,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738878880935,5.208,192.0,191.95,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738878881336,0.03340792,191.99,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878883139,5.24180792,191.99,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878885039,5.2088,191.97,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878888638,5.24180792,191.99,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878888838,0.03340792,191.99,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878889239,5.2088,191.97,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878892942,5.24180792,191.99,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878893533,5.2088,191.97,191.96,0.03564359]
["bitfinex-derivatives","SOLF0:USTF0",1738878894341,5.2088,191.97,191.96,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878904452,0.03340792,191.99,191.96,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878905255,5.2086,191.98,191.96,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878905856,0.03340792,191.99,191.96,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878906551,21.41129848,192.06,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738878906853,21.41129848,192.06,191.95,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878907053,5.2072,192.04,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738878907356,21.41129848,192.06,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738878907759,0.03867083,192.04,192.01,0.03708027]
["bitfinex-derivatives","SOLF0:USTF0",1738878908058,95.52640156,192.11,192.03,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878908255,150.5129606,192.12,192.1,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878908454,85.66777565,192.14,192.1,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878908655,85.66777565,192.14,192.13,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878908956,85.66777565,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738878909261,85.66777565,192.14,192.12,5.24116387]
["bitfinex-derivatives","SOLF0:USTF0",1738878910354,85.66777565,192.14,192.13,14.65913162]
["bitfinex-derivatives","SOLF0:USTF0",1738878910556,0.03470883,192.15,192.13,278.56723282]
["bitfinex-derivatives","SOLF0:USTF0",1738878910753,0.03470883,192.15,192.13,263.9081012]
["bitfinex-derivatives","SOLF0:USTF0",1738878911653,0.03470883,192.15,192.14,64.36782956]
["bitfinex-derivatives","SOLF0:USTF0",1738878911955,0.03470883,192.15,192.14,70.80461251]
["bitfinex-derivatives","SOLF0:USTF0",1738878913763,1.5612,192.24,192.14,128.14467608]
["bitfinex-derivatives","SOLF0:USTF0",1738878913963,23.38932493,192.41,192.22,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878914153,5.1979,192.38,192.27,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878914358,3.0948,192.4,192.31,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878914752,5.196,192.45,192.31,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878914957,0.03433106,192.37,192.35,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878915163,3.0948,192.49,192.35,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878915362,5.1957,192.46,192.38,7.1389217]
["bitfinex-derivatives","SOLF0:USTF0",1738878915564,3.0948,192.49,192.38,7.1389217]
["bitfinex-derivatives","SOLF0:USTF0",1738878915758,0.03480821,192.44,192.38,7.1389217]
["bitfinex-derivatives","SOLF0:USTF0",1738878916065,15.64,192.75,192.43,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878916260,4.6223,192.65,192.52,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878916460,5.1913,192.62,192.52,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878916759,4.6223,192.65,192.52,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878916954,23.38932493,192.8,192.52,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878917158,23.38932493,192.73,192.57,0.03478303]
["bitfinex-derivatives","SOLF0:USTF0",1738878917360,4.28,192.75,192.59,23.38932493]
["bitfinex-derivatives","SOLF0:USTF0",1738878917754,23.38932493,192.76,192.65,0.0389021]
["bitfinex-derivatives","SOLF0:USTF0",1738878917957,4.28,192.78,192.65,313.10619851]
["bitfinex-derivatives","SOLF0:USTF0",1738878918155,5.1892,192.7,192.65,313.10619851]
["bitfinex-derivatives","SOLF0:USTF0",1738878918359,23.38932493,192.76,192.65,313.06729641]
["bitfinex-derivatives","SOLF0:USTF0",1738878918664,37.83290797,192.73,192.66,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878918963,37.83290797,192.73,192.69,485.18349508]
["bitfinex-derivatives","SOLF0:USTF0",1738878919258,37.83290797,192.76,192.69,469.04139508]
["bitfinex-derivatives","SOLF0:USTF0",1738878919763,5.1891,192.71,192.69,469.04139508]
["bitfinex-derivatives","SOLF0:USTF0",1738878920357,5.1894,192.69,192.66,40.58312209]
["bitfinex-derivatives","SOLF0:USTF0",1738878920562,37.83290797,192.67,192.66,20.61972209]
["bitfinex-derivatives","SOLF0:USTF0",1738878920766,42.13290797,192.67,192.5,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878920966,5.1919,192.6,192.5,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878921167,42.13290797,192.67,192.5,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878921367,42.13290797,192.67,192.63,574.29319592]
["bitfinex-derivatives","SOLF0:USTF0",1738878921569,42.13290797,192.67,192.63,558.40729592]
["bitfinex-derivatives","SOLF0:USTF0",1738878921768,42.13290797,192.67,192.63,549.88899592]
["bitfinex-derivatives","SOLF0:USTF0",1738878921961,43.02360797,192.64,192.63,519.58269592]
["bitfinex-derivatives","SOLF0:USTF0",1738878922161,43.02360797,192.64,192.63,485.57258526]
["bitfinex-derivatives","SOLF0:USTF0",1738878922469,43.02360797,192.64,192.63,464.53038526]
["bitfinex-derivatives","SOLF0:USTF0",1738878922859,43.02360797,192.64,192.63,0.03938934]
["bitfinex-derivatives","SOLF0:USTF0",1738878923065,43.02360797,192.64,192.63,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878923271,5.1917,192.61,192.47,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878923461,37.83290797,192.61,192.44,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878923966,43.02450797,192.61,192.44,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878924167,43.02450797,192.61,192.47,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738878924369,0.03623493,192.54,192.51,0.03309612]
["bitfinex-derivatives","SOLF0:USTF0",1738878924571,43.02450797,192.61,192.51,0.03309612]
["bitfinex-derivatives","SOLF0:USTF0",1738878924761,0.03499829,192.54,192.51,0.03309612]
["bitfinex-derivatives","SOLF0:USTF0",1738878925071,5.1911,192.63,192.47,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878925762,37.83290797,192.64,192.47,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878925964,5.1913,192.62,192.47,37.83290797]
["bitfinex-derivatives","SOLF0:USTF0",1738878926164,0.03656253,192.57,192.54,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1738878928065,5.194,192.76,192.54,0.03533291]
["bitfinex-derivatives","SOLF0:USTF0",1738878928266,34.08686754,192.86,192.67,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878928664,34.08686754,192.9,192.71,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878928873,34.08686754,192.9,192.75,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878929174,0.03616247,192.84,192.81,5.22563351]
["bitfinex-derivatives","SOLF0:USTF0",1738878929366,34.08686754,192.94,192.79,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878929564,34.08686754,193.3,192.9,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878929772,34.08686754,193.3,192.99,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878929773,34.08686754,193.18,192.99,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878929970,3.2985,193.23,193.06,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878930370,34.08686754,193.2,193.02,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878930571,34.08686754,193.2,193.13,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738878930772,0.03521699,193.13,192.98,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878930967,0.03521699,193.13,193.02,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878931267,5.1769,193.16,193.02,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878931571,4.88,193.19,193.02,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878931777,34.08686754,193.15,192.97,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878932078,0.03686244,193.11,193.07,0.03385359]
["bitfinex-derivatives","SOLF0:USTF0",1738878932469,38.96686754,193.2,193.05,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878932669,0.03794322,193.11,193.07,0.03286953]
["bitfinex-derivatives","SOLF0:USTF0",1738878932880,318.09421425,193.34,193.09,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878933072,318.09421425,193.34,193.13,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878933273,5.1745,193.25,193.13,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878933576,34.08686754,193.26,193.09,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878933967,34.08686754,193.26,193.16,0.03647093]
["bitfinex-derivatives","SOLF0:USTF0",1738878934673,5.1749,193.23,193.16,0.03647093]
["bitfinex-derivatives","SOLF0:USTF0",1738878934871,34.08686754,193.3,193.16,0.03647093]
["bitfinex-derivatives","SOLF0:USTF0",1738878935069,34.08686754,193.3,193.13,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878935474,34.08686754,193.3,193.2,0.03487566]
["bitfinex-derivatives","SOLF0:USTF0",1738878935975,5.1752,193.22,193.2,0.03487566]
["bitfinex-derivatives","SOLF0:USTF0",1738878936171,34.08686754,193.26,193.2,0.03487566]
["bitfinex-derivatives","SOLF0:USTF0",1738878936480,34.08686754,193.3,193.21,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1738878936675,5.175,193.23,193.21,0.03767082]
["bitfinex-derivatives","SOLF0:USTF0",1738878936875,5.175,193.23,193.13,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878937073,313.21421425,193.34,193.2,0.03938061]
["bitfinex-derivatives","SOLF0:USTF0",1738878937278,34.08686754,193.44,193.26,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878937475,4.98,193.49,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878937680,5.1707,193.39,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878937884,4.98,193.49,193.26,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878938082,34.08686754,193.39,193.33,0.03593871]
["bitfinex-derivatives","SOLF0:USTF0",1738878938282,5.1719,193.35,193.33,0.03593871]
["bitfinex-derivatives","SOLF0:USTF0",1738878938478,87.99805867,193.44,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878938688,34.08686754,193.51,193.34,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878938878,5.1694,193.44,193.34,39.25866754]
["bitfinex-derivatives","SOLF0:USTF0",1738878939078,5.1694,193.44,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878939079,34.08686754,193.48,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878939282,87.948901,193.55,193.37,0.03966585]
["bitfinex-derivatives","SOLF0:USTF0",1738878939283,34.08686754,193.44,193.37,0.03966585]
["bitfinex-derivatives","SOLF0:USTF0",1738878939486,5.1709,193.38,193.37,0.03966585]
["bitfinex-derivatives","SOLF0:USTF0",1738878939780,5.02,193.43,193.39,0.03572522]
["bitfinex-derivatives","SOLF0:USTF0",1738878940186,34.08686754,193.4,193.22,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878940581,5.1727,193.31,193.22,39.26186754]
["bitfinex-derivatives","SOLF0:USTF0",1738878940884,34.08686754,193.4,193.22,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878941088,193.0,193.93,193.3,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878941383,25.7776,193.96,193.47,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878941384,34.08686754,193.7,193.47,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878941577,5.164,193.64,193.51,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878941782,0.03612644,193.62,193.58,0.03555602]
["bitfinex-derivatives","SOLF0:USTF0",1738878942188,34.08686754,194.0,193.6,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878942484,38.82526754,194.0,193.72,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878942686,249.18004452,193.94,193.76,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878943079,249.18004452,193.94,193.7,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878943381,5.1591,193.82,193.8,0.03701009]
["bitfinex-derivatives","SOLF0:USTF0",1738878943582,34.08686754,193.9,193.8,0.03701009]
["bitfinex-derivatives","SOLF0:USTF0",1738878943881,34.08686754,193.9,193.7,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878944081,5.34,193.91,193.83,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878944287,5.34,193.91,193.76,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878944585,215.09317698,193.94,193.8,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878944879,5.1563,193.93,193.84,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878945285,0.03517217,193.9,193.87,0.03477066]
["bitfinex-derivatives","SOLF0:USTF0",1738878945477,5.1575,193.88,193.87,0.03477066]
["bitfinex-derivatives","SOLF0:USTF0",1738878945680,0.03517217,193.9,193.76,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878945879,5.1585,193.85,193.76,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946076,215.09317698,193.94,193.84,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946283,5.42,194.12,193.84,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946284,34.08686754,194.04,193.84,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946582,34.08686754,194.04,193.8,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946583,5.44,194.23,193.92,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878946887,34.08686754,194.14,193.96,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878947181,5.1918447,194.03,193.99,0.03353894]
["bitfinex-derivatives","SOLF0:USTF0",1738878947384,34.08686754,194.1,193.9,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878947579,5.1539,194.02,193.99,0.03458799]
["bitfinex-derivatives","SOLF0:USTF0",1738878947784,0.03639064,194.03,193.99,0.03458799]
["bitfinex-derivatives","SOLF0:USTF0",1738878948383,12.78059897,194.53,194.02,34.08686754]
["bitfinex-derivatives","SOLF0:USTF0",1738878948587,12.78059897,194.53,194.5,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878948979,5.1368,194.67,194.5,67.47272944]
["bitfinex-derivatives","SOLF0:USTF0",1738878949290,33.73636472,194.77,194.57,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878949583,33.73636472,194.73,194.53,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878949887,33.73636472,194.76,194.57,0.03355803]
["bitfinex-derivatives","SOLF0:USTF0",1738878950088,33.73636472,194.76,194.53,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878950089,33.73636472,194.72,194.53,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878950283,33.73636472,194.64,194.45,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878950486,33.73636472,194.6,194.41,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878950790,33.73636472,194.64,194.41,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878951184,33.73636472,194.6,194.49,0.03710837]
["bitfinex-derivatives","SOLF0:USTF0",1738878951380,33.73636472,194.61,194.49,0.03710837]
["bitfinex-derivatives","SOLF0:USTF0",1738878951586,33.73636472,194.57,194.34,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878951989,1.5351,194.59,194.53,0.00122055]
["bitfinex-derivatives","SOLF0:USTF0",1738878952190,5.14,194.54,194.53,0.00122055]
["bitfinex-derivatives","SOLF0:USTF0",1738878952486,33.73636472,194.6,194.34,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878952794,33.73636472,194.55,194.34,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878953293,40.37636472,194.55,194.3,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878953492,0.03346731,194.46,194.43,0.03592108]
["bitfinex-derivatives","SOLF0:USTF0",1738878953798,5.1425,194.45,194.43,0.03592108]
["bitfinex-derivatives","SOLF0:USTF0",1738878953988,33.73636472,194.52,194.3,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878954189,0.03771469,194.46,194.42,0.03479849]
["bitfinex-derivatives","SOLF0:USTF0",1738878954687,33.73636472,194.44,194.26,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878954889,33.73636472,194.4,194.2,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878955093,40.35636472,194.4,194.2,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878955293,5.1482,194.24,194.16,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878955491,33.73636472,194.32,194.03,7.65076843]
["bitfinex-derivatives","SOLF0:USTF0",1738878955789,33.73636472,194.28,194.03,1.03076843]
["bitfinex-derivatives","SOLF0:USTF0",1738878955984,0.0339375,194.23,194.19,0.03458706]
["bitfinex-derivatives","SOLF0:USTF0",1738878956488,33.73636472,194.4,194.18,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878956693,87.57326631,194.43,194.27,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878957192,0.0394448,194.37,194.23,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878957489,0.0394448,194.37,194.09,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1738878957490,33.73636472,194.34,194.15,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878957694,33.73636472,194.4,194.33,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878957895,1.5613,194.33,194.16,1.03007828]
["bitfinex-derivatives","SOLF0:USTF0",1738878958194,1.5471,194.32,194.16,1.03007828]
["bitfinex-derivatives","SOLF0:USTF0",1738878958387,5.1496,194.18,194.16,1.03007828]
["bitfinex-derivatives","SOLF0:USTF0",1738878959288,33.73636472,194.18,193.97,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878959493,33.73636472,194.14,193.97,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878959995,33.73636472,194.14,193.93,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878960198,33.73636472,194.1,193.89,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878960393,3.0805,194.13,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878960593,36.81686472,194.13,193.9,34.76782423]
["bitfinex-derivatives","SOLF0:USTF0",1738878960787,0.03643461,194.05,194.02,0.03465655]
["bitfinex-derivatives","SOLF0:USTF0",1738878960996,5.1533,194.04,194.02,0.03465655]
["bitfinex-derivatives","SOLF0:USTF0",1738878961693,33.73636472,194.03,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878961897,5.1567,193.91,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878962095,33.73636472,194.09,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878962399,33.73636472,194.09,193.91,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878962594,33.73636472,194.09,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878962796,33.73636472,194.01,193.9,1.03145951]
["bitfinex-derivatives","SOLF0:USTF0",1738878962997,33.77591181,194.01,193.98,0.03791153]
["bitfinex-derivatives","SOLF0:USTF0",1738878963187,5.1543,194.0,193.98,0.03791153]
["bitfinex-derivatives","SOLF0:USTF0",1738878963390,33.77591181,194.01,193.79,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878963594,33.73636472,193.97,193.75,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878963799,33.73636472,193.93,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1738878963998,5.159,193.83,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1738878964499,33.73636472,193.97,193.79,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878964694,33.73636472,193.93,193.78,0.03293124]
["bitfinex-derivatives","SOLF0:USTF0",1738878964893,33.73636472,193.93,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1738878965200,5.1603,193.78,193.76,1.03220478]
["bitfinex-derivatives","SOLF0:USTF0",1738878965598,33.73636472,193.8,193.57,263.26400314]
["bitfinex-derivatives","SOLF0:USTF0",1738878965795,33.73636472,193.76,193.61,1.03300449]
["bitfinex-derivatives","SOLF0:USTF0",1738878966001,0.03703204,193.79,193.68,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878966299,33.73636472,193.89,193.72,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878967198,1.539,193.92,193.76,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878967402,0.03937864,193.82,193.8,33.73636472]
["bitfinex-derivatives","SOLF0:USTF0",1738878967598,0.03937864,193.82,193.8,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878967800,5.1579,193.87,193.8,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878968006,0.03522455,193.83,193.8,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878968403,33.61539009,193.94,193.79,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1738878968606,5.1582,193.86,193.79,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1738878968903,0.03595017,193.83,193.7,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878969096,0.03595017,193.83,193.81,0.03879409]
["bitfinex-derivatives","SOLF0:USTF0",1738878969296,5.1579,193.87,193.78,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878969707,0.03290096,193.84,193.8,0.03506915]
["bitfinex-derivatives","SOLF0:USTF0",1738878970001,5.1581,193.86,193.78,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878970505,0.03887854,193.84,193.8,0.03662722]
["bitfinex-derivatives","SOLF0:USTF0",1738878970711,33.61539009,193.82,193.59,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878970908,33.61539009,193.77,193.59,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878971713,33.61539009,193.73,193.55,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878971910,0.0367941,193.7,193.66,0.03959256]
["bitfinex-derivatives","SOLF0:USTF0",1738878972103,5.1643,193.63,193.5,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878972411,33.61539009,193.73,193.55,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878973007,33.61539009,193.69,193.5,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878973209,33.61539009,193.65,193.5,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878973410,33.61539009,193.65,193.46,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878973814,3.0703,193.64,193.46,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878974015,33.61539009,193.57,193.38,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878974410,33.61539009,194.2,193.56,116.39617027]
["bitfinex-derivatives","SOLF0:USTF0",1738878974614,5.17423671,194.19,193.98,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878974810,0.94331756,194.18,194.02,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878975010,4.7699,194.19,194.06,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878975209,4.7699,194.19,194.1,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878975416,0.03658754,194.12,194.08,0.03712025]
["bitfinex-derivatives","SOLF0:USTF0",1738878975719,4.7699,194.19,194.02,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878976215,5.1518,194.1,194.08,0.03381898]
["bitfinex-derivatives","SOLF0:USTF0",1738878976418,0.03681588,194.12,194.08,0.03381898]
["bitfinex-derivatives","SOLF0:USTF0",1738878977013,3.122,194.19,194.11,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878977210,25.668,194.79,194.11,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878977211,33.61539009,194.45,194.18,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878977516,33.61539009,194.38,194.23,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878977717,33.61539009,194.38,194.19,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878978415,0.03556745,194.3,194.27,0.03444319]
["bitfinex-derivatives","SOLF0:USTF0",1738878978815,33.61539009,194.46,194.25,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878979012,0.03608795,194.3,194.27,0.03377473]
["bitfinex-derivatives","SOLF0:USTF0",1738878979217,33.61539009,194.46,194.27,0.03377473]
["bitfinex-derivatives","SOLF0:USTF0",1738878979420,33.61539009,194.42,194.25,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878979608,33.61539009,194.42,194.2,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878980013,33.61539009,194.38,194.2,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878980319,33.61539009,194.38,194.27,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1738878980320,0.03351892,194.31,194.27,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1738878980518,5.1468,194.29,194.27,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1738878980813,0.03351892,194.31,194.27,0.03538742]
["bitfinex-derivatives","SOLF0:USTF0",1738878981022,33.61539009,194.6,194.3,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878981210,4.8305,194.59,194.37,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878981413,33.61539009,194.56,194.37,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878981611,5.1423,194.46,194.37,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878982314,0.03787877,194.43,194.41,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878982513,0.03787877,194.43,194.4,0.03735206]
["bitfinex-derivatives","SOLF0:USTF0",1738878982713,33.61539009,194.56,194.37,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878983114,5.1428,194.44,194.37,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878983316,33.61539009,194.52,194.33,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878983512,33.61539009,194.48,194.29,33.61539009]
["bitfinex-derivatives","SOLF0:USTF0",1738878983817,33.61539009,194.48,194.37,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738878984017,0.03541341,194.4,194.37,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738878984218,33.61539009,194.48,194.37,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738878984418,0.03712828,194.4,194.37,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738878984817,33.44781343,194.53,194.37,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1738878985113,0.03760415,194.4,194.33,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878985322,33.44781343,194.49,194.29,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878985518,33.44781343,194.49,194.43,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738878985717,33.44781343,194.45,194.25,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878985911,5.1458,194.33,194.25,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878986120,33.44781343,194.41,194.21,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878986419,5.1461,194.32,194.21,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878986717,0.03608966,194.33,194.29,0.03417021]
["bitfinex-derivatives","SOLF0:USTF0",1738878986919,1.5815,194.4,194.21,33.44781343]
["bitfinex-derivatives","SOLF0:USTF0",1738878987112,1.5815,194.4,194.29,0.03440327]
["bitfinex-derivatives","SOLF0:USTF0",1738878987312,5.146,194.32,194.29,0.03440327]
["bitfinex-derivatives","SOLF0:USTF0",1738878987518,0.03448011,194.33,194.24,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878987722,0.03448011,194.33,194.29,0.03764033]
["bitfinex-derivatives","SOLF0:USTF0",1738878987911,5.1463,194.31,194.29,0.03764033]
["bitfinex-derivatives","SOLF0:USTF0",1738878988316,28.64682714,194.35,194.29,0.03764033]
["bitfinex-derivatives","SOLF0:USTF0",1738878988513,33.46604703,194.35,194.29,0.03764033]
["bitfinex-derivatives","SOLF0:USTF0",1738878988920,5.1463,194.31,194.16,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878989126,33.46604703,194.35,194.16,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878989416,5.1458,194.33,194.16,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878989624,33.46604703,194.39,194.16,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878989823,33.46604703,194.39,194.2,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878990023,5.1475,194.26,194.2,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878990419,33.46604703,194.39,194.21,0.03474949]
["bitfinex-derivatives","SOLF0:USTF0",1738878990620,0.03479142,194.25,194.24,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878990916,1.5815,194.4,194.28,0.03368496]
["bitfinex-derivatives","SOLF0:USTF0",1738878991120,1.5815,194.4,194.24,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878991319,1.5815,194.4,194.32,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1738878991722,5.1458,194.33,194.32,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1738878993625,0.03346393,194.34,194.32,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1738878994025,1.5805,194.42,194.32,0.03963904]
["bitfinex-derivatives","SOLF0:USTF0",1738878994224,5.1434,194.42,194.35,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878994619,33.46604703,194.51,194.35,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878994920,33.46604703,194.47,194.31,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878995427,33.46604703,194.47,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878995428,33.46604703,194.37,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878995622,1.5907,194.36,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878995826,5.1485,194.23,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878996027,33.46604703,194.33,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878996423,5.1487,194.22,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878996923,5.1487,194.22,194.17,0.03573399]
["bitfinex-derivatives","SOLF0:USTF0",1738878997123,0.03961627,194.2,194.17,0.03573399]
["bitfinex-derivatives","SOLF0:USTF0",1738878998127,5.1496,194.18,194.17,0.03573399]
["bitfinex-derivatives","SOLF0:USTF0",1738878998529,33.46604703,194.25,194.17,0.03573399]
["bitfinex-derivatives","SOLF0:USTF0",1738878998929,33.46604703,194.25,194.06,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878999327,33.46604703,194.21,194.06,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738878999827,0.03359401,194.15,194.12,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1738879000033,33.46604703,194.33,194.14,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879000229,33.46604703,194.25,194.06,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879000433,33.46604703,194.16,193.98,108.06128322]
["bitfinex-derivatives","SOLF0:USTF0",1738879000829,33.46604703,194.16,194.02,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738879001133,0.03931801,194.11,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879001330,5.1522,194.08,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879001730,5.10952435,194.08,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879002630,0.03931801,194.11,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879004433,5.1522,194.08,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879004734,0.03931801,194.11,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879004940,5.1522,194.08,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879005337,0.03931801,194.11,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879006035,0.03931801,194.11,194.1,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738879006243,1.527,194.19,194.07,0.03899554]
["bitfinex-derivatives","SOLF0:USTF0",1738879006640,6.6765,194.19,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738879006840,1.527,194.19,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738879007338,0.03366754,194.17,194.14,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1738879007535,5.1503,194.16,194.1,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738879007732,1.527,194.19,194.09,0.03393512]
["bitfinex-derivatives","SOLF0:USTF0",1738879007931,0.03261909,194.15,194.09,0.03393512]
["bitfinex-derivatives","SOLF0:USTF0",1738879008233,5.1512,194.12,194.09,0.03393512]
["bitfinex-derivatives","SOLF0:USTF0",1738879009032,5.1509,194.13,194.09,0.03393512]
["bitfinex-derivatives","SOLF0:USTF0",1738879009437,0.03261909,194.15,194.09,0.03393512]
["bitfinex-derivatives","SOLF0:USTF0",1738879010035,5.1477,194.25,194.12,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879010240,1.5378,194.27,194.12,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879010443,33.46604703,194.33,194.16,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879010640,6.7928,194.28,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738879010840,1.6457,194.28,194.1,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879011135,5.149,194.2,194.14,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738879011340,5.149,194.2,194.17,0.03399631]
["bitfinex-derivatives","SOLF0:USTF0",1738879011543,5.149,194.2,194.08,13.30519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879011746,5.1478,194.25,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738879011934,5.1478,194.25,194.1,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879011935,35.00384703,194.37,194.18,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879012133,36.64844703,194.37,194.18,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879012335,36.64844703,194.37,194.21,0.03310326]
["bitfinex-derivatives","SOLF0:USTF0",1738879012635,36.64844703,194.37,194.18,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879013143,5.1465,194.3,194.18,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879013540,5.1465,194.3,194.22,0.03864188]
["bitfinex-derivatives","SOLF0:USTF0",1738879014947,5.1461,194.31,194.22,0.03864188]
["bitfinex-derivatives","SOLF0:USTF0",1738879015245,5.1461,194.31,194.18,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879015440,5.1454,194.34,194.25,0.03463556]
["bitfinex-derivatives","SOLF0:USTF0",1738879015639,3.1824,194.37,194.22,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879015945,3.1824,194.37,194.33,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738879016246,1.6446,194.37,194.26,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879016635,1.6446,194.37,194.33,0.03455417]
["bitfinex-derivatives","SOLF0:USTF0",1738879016839,1.6446,194.37,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1738879017342,1.6446,194.37,194.27,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738879017643,33.46604703,194.43,194.2,40.25124431]
["bitfinex-derivatives","SOLF0:USTF0",1738879018045,33.46604703,194.43,194.28,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879018246,5.1453,194.35,194.28,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879018440,0.03364555,194.37,194.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1738879018639,0.03364555,194.37,194.28,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879018840,0.03364555,194.37,194.34,0.03796336]
["bitfinex-derivatives","SOLF0:USTF0",1738879019339,0.03364555,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738879019544,33.46604703,194.5,194.34,0.03796336]
["bitfinex-derivatives","SOLF0:USTF0",1738879019745,33.46604703,194.5,194.33,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879020343,35.00614703,194.54,194.33,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879020645,33.46604703,194.5,194.3,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879020841,5.1464,194.3,194.28,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879021140,33.46604703,194.4,194.3,26.16507252]
["bitfinex-derivatives","SOLF0:USTF0",1738879021645,33.46604703,194.4,194.33,0.0342722]
["bitfinex-derivatives","SOLF0:USTF0",1738879021845,33.46604703,194.4,194.3,26.16507252]
["bitfinex-derivatives","SOLF0:USTF0",1738879022041,49.10604703,194.5,194.3,26.16507252]
["bitfinex-derivatives","SOLF0:USTF0",1738879022042,33.46604703,194.5,194.3,26.16507252]
["bitfinex-derivatives","SOLF0:USTF0",1738879022246,3.1725,194.49,194.28,4.42582392]
["bitfinex-derivatives","SOLF0:USTF0",1738879022447,5.1429,194.44,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738879022749,10.96609987,194.67,194.43,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879022937,5.1382,194.61,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879023142,1.548,194.67,194.48,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879023343,0.03417648,194.59,194.52,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879023541,0.03417648,194.59,194.56,33.50504885]
["bitfinex-derivatives","SOLF0:USTF0",1738879024042,0.03417648,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738879024440,7.648e-05,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738879025942,5.1357,194.71,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1738879027047,1.6294,194.75,194.64,0.03737477]
["bitfinex-derivatives","SOLF0:USTF0",1738879027250,5.1366,194.67,194.64,0.03737477]
["bitfinex-derivatives","SOLF0:USTF0",1738879027449,1.6294,194.75,194.52,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879027450,33.46604703,194.73,194.56,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879027747,33.46604703,194.69,194.52,45.39154431]
["bitfinex-derivatives","SOLF0:USTF0",1738879028343,5.1391,194.58,194.52,6.78519728]
["bitfinex-derivatives","SOLF0:USTF0",1738879028548,33.46604703,194.61,194.52,4.29749728]
["bitfinex-derivatives","SOLF0:USTF0",1738879028849,1.5349819,194.57,194.53,0.03750566]
["bitfinex-derivatives","SOLF0:USTF0",1738879029039,1.5349819,194.57,194.4,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879029243,34.96824703,194.57,194.4,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879029741,33.46604703,194.53,194.39,107.83450059]
["bitfinex-derivatives","SOLF0:USTF0",1738879029942,5.1434,194.42,194.38,19.37987524]
["bitfinex-derivatives","SOLF0:USTF0",1738879030141,0.03702607,194.48,194.44,0.0388707]
["bitfinex-derivatives","SOLF0:USTF0",1738879030450,0.03702607,194.48,194.38,19.37987524]
["bitfinex-derivatives","SOLF0:USTF0",1738879030649,5.1435,194.41,194.38,19.37987524]
["bitfinex-derivatives","SOLF0:USTF0",1738879030845,0.03702607,194.48,194.38,19.37987524]
["bitfinex-derivatives","SOLF0:USTF0",1738879031051,33.46604703,194.49,194.38,19.37987524]
["bitfinex-derivatives","SOLF0:USTF0",1738879031448,33.50519225,194.45,194.24,11.91347524]
["bitfinex-derivatives","SOLF0:USTF0",1738879031648,0.03914522,194.45,194.25,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738879031851,33.46604703,194.49,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1738879032249,5.1448,194.36,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738879032449,33.46604703,194.44,194.26,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879032848,0.03450004,194.35,194.31,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738879033249,33.46604703,194.4,194.26,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879033546,33.46604703,194.3,194.24,11.91347524]
["bitfinex-derivatives","SOLF0:USTF0",1738879033745,33.46604703,194.3,194.1,141.45997472]
["bitfinex-derivatives","SOLF0:USTF0",1738879033943,33.46604703,194.18,194.08,53.26554228]
["bitfinex-derivatives","SOLF0:USTF0",1738879034345,33.46604703,194.22,194.08,53.26554228]
["bitfinex-derivatives","SOLF0:USTF0",1738879034555,5.15,194.17,194.09,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738879034755,6.28,194.23,194.08,53.26554228]
["bitfinex-derivatives","SOLF0:USTF0",1738879034954,0.0345217,194.17,194.13,0.03881125]
["bitfinex-derivatives","SOLF0:USTF0",1738879035149,5.1473,194.27,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738879035351,33.46604703,194.4,194.15,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879035551,33.46604703,194.29,194.11,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879035752,23.46604703,194.25,194.07,35.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1738879036050,33.46604703,194.21,194.02,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879036247,5.1512,194.12,194.02,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879036648,5.151,194.13,194.05,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738879036849,5.151,194.13,194.05,0.03261933]
["bitfinex-derivatives","SOLF0:USTF0",1738879037055,0.03410655,194.11,194.05,0.03261933]
["bitfinex-derivatives","SOLF0:USTF0",1738879038160,5.1522,194.08,194.05,0.03261933]
["bitfinex-derivatives","SOLF0:USTF0",1738879038359,0.03410655,194.11,194.05,0.03261933]
["bitfinex-derivatives","SOLF0:USTF0",1738879038560,33.46604703,194.09,194.05,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879038860,33.46604703,194.09,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879039254,1.5954,194.1,193.94,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879039753,35.06144703,194.1,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879039958,5.1539,194.02,194.0,0.03447153]
["bitfinex-derivatives","SOLF0:USTF0",1738879041457,5.1539,194.02,194.0,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879041858,38.61994703,194.02,194.0,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879042163,5.1572,193.9,193.65,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738879042461,33.46604703,193.96,193.76,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879042656,33.46604703,193.96,193.8,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738879042853,5.1581,193.86,193.76,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879043059,33.46604703,193.92,193.76,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879043261,3.274,193.95,193.71,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738879043262,1.6227,193.95,193.84,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879043564,33.46604703,194.0,193.84,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879043764,33.46604703,194.0,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738879043963,5.155,193.98,193.84,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879044160,4.7739,194.09,193.88,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879044666,4.7739,194.09,193.92,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879044963,33.46604703,194.14,193.97,0.03714826]
["bitfinex-derivatives","SOLF0:USTF0",1738879045365,33.46604703,194.14,193.96,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879045960,5.152,194.09,193.96,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879046164,0.03419892,194.07,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879046363,0.03419892,194.07,194.03,5.19097737]
["bitfinex-derivatives","SOLF0:USTF0",1738879047170,5.1533,194.04,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879047361,0.03419892,194.07,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879047767,5.18689892,194.07,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879048771,0.03419892,194.07,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879048970,5.1533,194.04,194.03,0.03747737]
["bitfinex-derivatives","SOLF0:USTF0",1738879049174,33.46604703,194.04,193.9,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738879049369,33.46604703,194.04,193.92,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738879049970,5.155,193.98,193.92,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738879050265,33.46604703,194.04,193.92,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738879050472,33.504442,193.97,193.93,0.0334985]
["bitfinex-derivatives","SOLF0:USTF0",1738879050772,33.46604703,193.97,193.76,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879050964,33.46604703,193.92,193.75,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738879051172,33.46604703,193.92,193.76,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879051868,0.03785837,193.86,193.82,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1738879054373,0.03785837,193.86,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738879054770,0.03785837,193.86,193.82,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1738879055273,0.03785837,193.86,193.83,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738879055573,0.03785837,193.86,193.82,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1738879057073,5.1586,193.84,193.82,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1738879057272,0.03785837,193.86,193.82,0.03600939]
["bitfinex-derivatives","SOLF0:USTF0",1738879057468,0.03785837,193.86,193.7,35.00754703]
["bitfinex-derivatives","SOLF0:USTF0",1738879057673,33.46604703,193.88,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738879058075,33.46604703,193.88,193.7,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879058274,5.1596,193.81,193.75,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738879058771,0.03278281,193.8,193.76,0.0346163]
["bitfinex-derivatives","SOLF0:USTF0",1738879059166,0.03729318,193.8,193.76,0.03457472]
["bitfinex-derivatives","SOLF0:USTF0",1738879059370,0.03729318,193.8,193.77,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738879059567,0.03729318,193.8,193.76,0.03457472]
["bitfinex-derivatives","SOLF0:USTF0",1738879060369,0.03729318,193.8,193.66,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738879060574,33.46604703,193.78,193.62,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1738879060970,5.1621,193.71,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738879061377,33.46604703,193.78,193.66,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738879061569,5.19695663,193.71,193.68,62.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1738879061774,1.6067,193.77,193.68,62.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1738879062078,0.03856121,193.71,193.68,62.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1738879062380,33.46604703,193.86,193.74,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738879062672,5.92,193.88,193.73,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879062874,1.5127,193.91,193.77,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879063269,5.1562,193.94,193.78,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738879063470,1.6405,193.99,193.81,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879063672,1.6405,193.99,193.82,0.03551278]
["bitfinex-derivatives","SOLF0:USTF0",1738879063878,5.1589,193.83,193.82,0.03551278]
["bitfinex-derivatives","SOLF0:USTF0",1738879064179,33.46604703,193.86,193.76,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738879064374,33.46604703,193.86,193.7,35.06724703]
["bitfinex-derivatives","SOLF0:USTF0",1738879064575,39.42604703,193.9,193.7,35.06724703]
["bitfinex-derivatives","SOLF0:USTF0",1738879064781,33.46604703,193.94,193.74,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879064977,33.46604703,193.94,193.76,0.03907273]
["bitfinex-derivatives","SOLF0:USTF0",1738879065182,1.6405,193.99,193.78,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879065381,1.6405,193.99,193.82,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879065875,33.46604703,194.0,193.82,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879066077,33.46604703,194.04,193.86,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879066283,5.1532,194.05,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879066680,33.46604703,194.1,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879067086,33.46604703,194.1,193.94,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879067282,33.46604703,194.14,193.95,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738879067492,33.46604703,194.14,193.95,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738879067684,0.03503266,194.04,194.0,0.03843838]
["bitfinex-derivatives","SOLF0:USTF0",1738879068085,0.03503266,194.04,193.95,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738879068086,5.1514,194.12,194.04,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738879068286,0.03298091,194.04,194.0,0.03844608]
["bitfinex-derivatives","SOLF0:USTF0",1738879068691,5.1522,194.09,193.95,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738879068887,0.03716941,194.04,194.0,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1738879069283,33.46604703,194.1,193.95,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738879069487,0.03532292,194.04,194.0,0.03483689]
["bitfinex-derivatives","SOLF0:USTF0",1738879071081,5.1538,194.02,194.0,0.03483689]
["bitfinex-derivatives","SOLF0:USTF0",1738879071285,0.03532292,194.04,194.0,0.03483689]
["bitfinex-derivatives","SOLF0:USTF0",1738879071988,5.1538,194.02,194.0,0.03483689]
["bitfinex-derivatives","SOLF0:USTF0",1738879073889,0.03532292,194.04,194.0,5.18903689]
["bitfinex-derivatives","SOLF0:USTF0",1738879074691,5.1541,194.01,194.0,0.03483689]
["bitfinex-derivatives","SOLF0:USTF0",1738879074888,33.46604703,194.01,193.86,95.84985994]
["bitfinex-derivatives","SOLF0:USTF0",1738879075288,5.1552,193.97,193.91,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738879075488,5.1552,193.97,193.86,95.84985994]
["bitfinex-derivatives","SOLF0:USTF0",1738879075689,33.46604703,194.01,193.86,95.84985994]
["bitfinex-derivatives","SOLF0:USTF0",1738879075884,5.1546,193.99,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738879076090,0.0333941,193.95,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738879077190,5.8,194.08,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738879077191,5.1529,194.06,194.01,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1738879077394,141.9361738,194.18,193.94,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879077395,90.0406247,194.14,193.94,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879077599,90.0406247,194.14,193.98,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879077899,5.1517,194.11,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738879078087,90.0406247,194.14,194.05,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738879078292,0.03443675,194.1,194.06,0.03274461]
["bitfinex-derivatives","SOLF0:USTF0",1738879078494,33.46604703,194.1,193.95,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738879078695,0.03439881,194.1,194.06,0.03394587]
["bitfinex-derivatives","SOLF0:USTF0",1738879078892,21.21546662,194.14,193.98,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879079196,0.03491646,194.1,194.06,0.03494672]
["bitfinex-derivatives","SOLF0:USTF0",1738879079597,5.1525,194.07,194.06,0.03494672]
["bitfinex-derivatives","SOLF0:USTF0",1738879079795,33.46604703,194.07,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879080189,33.46604703,194.03,193.87,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738879080898,0.03429527,193.97,193.93,0.03444058]
["bitfinex-derivatives","SOLF0:USTF0",1738879082000,5.1559,193.94,193.93,0.03444058]
["bitfinex-derivatives","SOLF0:USTF0",1738879082504,5.157,193.9,193.86,62.38381291]
["bitfinex-derivatives","SOLF0:USTF0",1738879082697,33.46604703,193.95,193.86,62.38381291]
["bitfinex-derivatives","SOLF0:USTF0",1738879082891,1.5246,193.98,193.86,62.38381291]
["bitfinex-derivatives","SOLF0:USTF0",1738879083601,0.03650007,193.94,193.9,0.03664254]
["bitfinex-derivatives","SOLF0:USTF0",1738879084403,5.1538,194.02,193.9,33.50268957]
["bitfinex-derivatives","SOLF0:USTF0",1738879084593,5.1538,194.02,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879084797,33.46604703,194.07,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879085297,33.46604703,194.07,193.94,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738879085498,33.46604703,194.07,193.9,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879085698,5.1549,193.98,193.97,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879085901,0.03325662,194.0,193.97,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879086101,33.46604703,194.03,193.97,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879087000,0.03638699,194.02,193.97,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879087196,5.1549,193.98,193.97,2.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879088902,5.1574,193.89,193.82,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738879089104,34.96514703,194.0,193.82,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738879089105,33.46604703,193.94,193.82,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738879089302,5.1568,193.91,193.82,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738879089497,34.96514703,194.0,193.82,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1738879089995,0.03679025,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879090804,5.19319025,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879091804,0.03679025,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879092102,33.50283728,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879092301,0.03679025,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879092899,5.1565,193.92,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879093206,0.03679025,193.93,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879093700,5.157,193.9,193.89,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1738879093898,33.50283728,193.93,193.78,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738879094306,33.46604703,193.93,193.78,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1738879094709,5.1576,193.88,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738879095101,5.19034518,193.88,193.84,5.19419114]
["bitfinex-derivatives","SOLF0:USTF0",1738879095305,0.03274518,193.88,193.84,0.03559114]
["bitfinex-derivatives","SOLF0:USTF0",1738879095809,0.03274518,193.88,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738879096210,33.46604703,193.86,193.73,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738879096410,5.1602,193.78,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738879096606,33.46604703,193.86,193.74,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738879097006,5.16,193.79,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879097707,0.03277049,193.82,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879099306,0.03277049,193.82,193.81,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738879099907,0.03277049,193.82,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879100610,5.19197049,193.82,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879100806,0.03277049,193.82,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879101009,5.1599,193.79,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879101201,0.03277049,193.82,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879103504,5.1599,193.79,193.78,0.03570035]
["bitfinex-derivatives","SOLF0:USTF0",1738879103707,33.49881752,193.82,193.65,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738879104009,33.46604703,193.78,193.65,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738879104502,33.46604703,193.78,193.57,1.03321795]
["bitfinex-derivatives","SOLF0:USTF0",1738879104708,33.46604703,193.74,193.57,1.03321795]
["bitfinex-derivatives","SOLF0:USTF0",1738879104902,0.03305165,193.71,193.67,0.0374227]
["bitfinex-derivatives","SOLF0:USTF0",1738879105610,5.1645,193.62,193.57,1.03321795]
["bitfinex-derivatives","SOLF0:USTF0",1738879105905,33.46604703,193.64,193.5,7.00152757]
["bitfinex-derivatives","SOLF0:USTF0",1738879106811,0.03578063,193.59,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879107113,5.1661,193.56,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879107508,0.03578063,193.59,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879109207,5.1658,193.57,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879109413,0.03578063,193.59,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879111710,5.20108063,193.59,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879111909,0.03578063,193.59,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879112508,0.03578063,193.59,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738879112712,35.06224703,193.68,193.55,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1738879113011,1.5962,193.68,193.55,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879114116,0.03701364,193.63,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879114317,0.03701364,193.63,193.61,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738879114512,0.03701364,193.63,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879115715,5.1647,193.61,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879116111,0.03701364,193.63,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879116415,5.20141364,193.63,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879117318,0.03701364,193.63,193.6,0.03657755]
["bitfinex-derivatives","SOLF0:USTF0",1738879117820,0.03701364,193.63,193.48,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738879117821,5.1666,193.55,193.48,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738879118127,33.46604703,193.64,193.48,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738879118621,33.46604703,193.6,193.48,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738879118815,33.46604703,193.6,193.43,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879119016,5.1669,193.53,193.52,0.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1738879119219,0.03586455,193.56,193.52,0.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1738879120415,5.1666,193.54,193.52,0.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1738879121622,0.03586455,193.56,193.52,0.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1738879122127,0.03586455,193.56,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738879122520,1.5728,193.67,193.52,0.03465231]
["bitfinex-derivatives","SOLF0:USTF0",1738879122926,1.5728,193.67,193.51,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879123522,35.06224703,193.68,193.51,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879123722,6.617e-05,193.61,193.57,0.03860397]
["bitfinex-derivatives","SOLF0:USTF0",1738879123922,6.617e-05,193.61,193.59,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879124118,21.21546662,193.74,193.59,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879124723,33.46604703,193.72,193.56,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738879124930,0.03653879,193.68,193.65,0.03815683]
["bitfinex-derivatives","SOLF0:USTF0",1738879125230,5.1634,193.66,193.65,0.03815683]
["bitfinex-derivatives","SOLF0:USTF0",1738879125528,0.03653879,193.68,193.65,0.03815683]
["bitfinex-derivatives","SOLF0:USTF0",1738879127630,33.50258582,193.68,193.65,0.03815683]
["bitfinex-derivatives","SOLF0:USTF0",1738879128023,33.50258582,193.68,193.56,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738879128227,33.46604703,193.68,193.56,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738879128421,1.5823,193.67,193.56,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738879128632,1.5823,193.67,193.49,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738879128828,33.46604703,193.64,193.47,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879129026,33.46604703,193.64,193.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738879129228,0.0358769,193.57,193.54,0.03919094]
["bitfinex-derivatives","SOLF0:USTF0",1738879129428,33.46604703,193.64,193.54,0.03919094]
["bitfinex-derivatives","SOLF0:USTF0",1738879129630,0.03550567,193.57,193.56,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1738879129827,33.46604703,193.7,193.55,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879130136,33.46604703,193.74,193.55,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879130332,33.46604703,193.66,193.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738879130527,33.46604703,193.61,193.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738879130732,5.1645,193.62,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738879130928,0.03653499,193.56,193.53,0.03815437]
["bitfinex-derivatives","SOLF0:USTF0",1738879131128,0.03653499,193.56,193.48,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738879131331,0.03481158,193.54,193.5,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738879132937,33.46604703,193.53,193.29,7.00152757]
["bitfinex-derivatives","SOLF0:USTF0",1738879133242,33.46604703,193.43,193.26,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879134139,5.1694,193.44,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738879134339,0.03597713,193.36,193.3,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879134741,33.46604703,193.47,193.38,0.03560221]
["bitfinex-derivatives","SOLF0:USTF0",1738879134942,0.03669567,193.35,193.32,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738879135144,0.03669567,193.35,193.31,0.03454667]
["bitfinex-derivatives","SOLF0:USTF0",1738879135145,5.1696,193.43,193.3,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879135444,2.003e-05,193.35,193.34,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879135742,33.46604703,193.54,193.34,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879135947,33.46604703,193.54,193.35,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738879136139,5.1674,193.52,193.45,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738879136744,0.03254705,193.5,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879137851,0.03254705,193.5,193.47,5.20759269]
["bitfinex-derivatives","SOLF0:USTF0",1738879138151,0.03254705,193.5,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879138351,0.03254705,193.5,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738879138552,0.03254705,193.5,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879141857,5.20024705,193.5,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879142150,0.03254705,193.5,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879143047,5.1682,193.48,193.47,0.03919269]
["bitfinex-derivatives","SOLF0:USTF0",1738879143555,5.1682,193.48,193.47,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879144258,38.63424703,193.48,193.47,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879146755,0.03254705,193.5,193.47,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879147751,33.46604703,193.48,193.47,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879147956,38.63424703,193.48,193.47,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879148655,33.46604703,193.48,193.3,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879149053,33.46604703,193.48,193.36,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738879149054,1.6105,193.47,193.36,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738879149359,33.46604703,193.44,193.26,36.63674703]
["bitfinex-derivatives","SOLF0:USTF0",1738879149659,5.1708,193.39,193.26,36.63674703]
["bitfinex-derivatives","SOLF0:USTF0",1738879149855,0.03770573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879150354,0.03770573,193.37,193.35,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738879151358,0.03770573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879153862,5.1714,193.36,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879154861,0.03770573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879155963,0.03770573,193.37,193.33,5.20609679]
["bitfinex-derivatives","SOLF0:USTF0",1738879156862,0.03770573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879157063,5.20910573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879157359,0.03770573,193.37,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879157659,1.5949,193.51,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879157858,5.1691,193.45,193.33,0.03409679]
["bitfinex-derivatives","SOLF0:USTF0",1738879158054,1.5949,193.51,193.32,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879158262,1.5949,193.51,193.36,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879158462,1.5949,193.51,193.37,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738879158660,1.5949,193.51,193.44,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738879158962,0.03402305,193.46,193.42,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1738879159357,5.20302305,193.46,193.42,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1738879159556,0.03402305,193.46,193.42,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1738879160169,33.50007008,193.46,193.36,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738879160368,33.50007008,193.46,193.27,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738879160561,33.46604703,193.46,193.27,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738879160864,33.46604703,193.5,193.29,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879161070,33.46604703,193.5,193.33,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879161569,0.03574103,193.43,193.4,0.0344901]
["bitfinex-derivatives","SOLF0:USTF0",1738879161772,5.1682,193.48,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738879162265,0.03485354,193.47,193.44,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738879163373,0.03485354,193.47,193.44,5.20505439]
["bitfinex-derivatives","SOLF0:USTF0",1738879163674,5.20345354,193.47,193.44,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738879164269,0.03485354,193.47,193.44,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738879164770,33.46604703,193.45,193.29,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879164974,5.1706,193.39,193.28,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738879165173,33.46604703,193.45,193.28,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1738879165769,33.46604703,193.45,193.35,0.03576124]
["bitfinex-derivatives","SOLF0:USTF0",1738879165974,5.1699,193.42,193.35,0.03576124]
["bitfinex-derivatives","SOLF0:USTF0",1738879166176,0.03821266,193.42,193.35,0.03576124]
["bitfinex-derivatives","SOLF0:USTF0",1738879166477,0.03821266,193.42,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738879167176,0.03821266,193.42,193.35,0.03576124]
["bitfinex-derivatives","SOLF0:USTF0",1738879167376,0.03821266,193.42,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738879167577,0.03821266,193.42,193.29,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879167770,0.03821266,193.42,193.41,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738879167971,4.9,193.5,193.39,0.03543457]
["bitfinex-derivatives","SOLF0:USTF0",1738879168171,0.03571491,193.43,193.39,0.03543457]
["bitfinex-derivatives","SOLF0:USTF0",1738879168471,1.5949,193.51,193.33,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879168673,5.481e-05,193.43,193.39,0.03392938]
["bitfinex-derivatives","SOLF0:USTF0",1738879168878,21.21546662,193.54,193.41,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879169579,21.21546662,193.54,193.39,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1738879169880,0.03782547,193.49,193.46,0.03281555]
["bitfinex-derivatives","SOLF0:USTF0",1738879170376,0.03782547,193.49,193.48,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738879172381,1.5864,193.62,193.48,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879172581,21.21546662,193.63,193.49,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1738879172784,21.21546662,193.63,193.51,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879172983,21.21546662,193.63,193.54,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879173483,0.03739938,193.6,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738879173785,0.03739938,193.6,193.57,0.03307165]
["bitfinex-derivatives","SOLF0:USTF0",1738879174383,21.21546662,193.68,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738879174584,21.21546662,193.68,193.6,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879174782,21.21546662,193.68,193.61,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738879175085,21.21546662,193.68,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738879175286,21.21546662,193.68,193.61,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738879177691,0.03732957,193.69,193.67,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738879178386,0.03732957,193.69,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738879178886,2.957e-05,193.69,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738879180193,1.5297,193.84,193.66,33.50151103]
["bitfinex-derivatives","SOLF0:USTF0",1738879180490,1.5297,193.84,193.71,33.46604703]
["bitfinex-derivatives","SOLF0:USTF0",1738879180692,1.5297,193.84,193.68,20.71045397]
["bitfinex-derivatives","SOLF0:USTF0",1738879180889,1.5297,193.84,193.74,20.71045397]
["bitfinex-derivatives","SOLF0:USTF0",1738879181087,58.14487767,193.89,193.74,20.71045397]
["bitfinex-derivatives","SOLF0:USTF0",1738879181282,0.03944837,193.81,193.77,0.03673831]
["bitfinex-derivatives","SOLF0:USTF0",1738879181684,0.03944837,193.81,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738879181889,0.03944837,193.81,193.77,0.03673831]
["bitfinex-derivatives","SOLF0:USTF0",1738879182894,5.19904837,193.81,193.77,0.03673831]
["bitfinex-derivatives","SOLF0:USTF0",1738879183089,0.03944837,193.81,193.77,0.03673831]
["bitfinex-derivatives","SOLF0:USTF0",1738879186295,0.03944837,193.81,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879186892,0.03944837,193.81,193.77,0.03673831]
["bitfinex-derivatives","SOLF0:USTF0",1738879187595,0.03944837,193.81,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738879188095,1.5916,193.92,193.78,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879188492,3.2171,193.99,193.78,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879188795,5.1562,193.94,193.78,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879189090,3.2171,193.99,193.82,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879189291,0.03632475,193.88,193.83,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738879189491,0.03543422,193.87,193.84,0.0365375]
["bitfinex-derivatives","SOLF0:USTF0",1738879189793,5.1556,193.96,193.9,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738879189993,5.1556,193.96,193.84,0.03817557]
["bitfinex-derivatives","SOLF0:USTF0",1738879190192,0.03427796,193.95,193.83,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738879190398,5.1551,193.97,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738879190894,5.1557,193.95,193.93,0.03925883]
["bitfinex-derivatives","SOLF0:USTF0",1738879191097,5.1557,193.95,193.83,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738879191290,5.1557,193.95,193.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738879191496,0.03607342,193.91,193.87,0.0378879]
["bitfinex-derivatives","SOLF0:USTF0",1738879191994,0.03607342,193.91,193.87,5.1956879]
["bitfinex-derivatives","SOLF0:USTF0",1738879193200,0.03607342,193.91,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1738879193399,3.2171,193.99,193.87,33.69170027]
["bitfinex-derivatives","SOLF0:USTF0",1738879193600,1.5852,194.02,193.87,33.69170027]
["bitfinex-derivatives","SOLF0:USTF0",1738879193601,1.5852,194.02,193.91,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879193804,3.1332,194.06,193.91,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879194295,33.65381237,194.04,193.88,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738879194804,5.19201683,193.98,193.94,0.036027]
["bitfinex-derivatives","SOLF0:USTF0",1738879195004,0.03701683,193.98,193.94,0.036027]
["bitfinex-derivatives","SOLF0:USTF0",1738879196304,0.03701683,193.98,193.95,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738879196502,0.03701683,193.98,193.94,0.036027]
["bitfinex-derivatives","SOLF0:USTF0",1738879196908,0.03701683,193.98,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738879200408,5.152,194.09,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1738879200609,33.65381237,194.16,193.99,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879201003,5.1518,194.1,194.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738879201206,33.65381237,194.16,193.99,33.65381237]
["bitfinex-derivatives","SOLF0:USTF0",1738879201704,0.03264303,194.09,194.06,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1738879202002,5.152,194.09,194.06,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1738879202203,0.03894922,194.09,194.06,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1738879203311,0.03894922,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738879203608,4.922e-05,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738879204407,4.922e-05,194.09,194.06,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1738879205409,4.922e-05,194.09,194.08,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738879207914,4.922e-05,194.09,194.06,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1738879208218,20.64670501,194.08,193.93,20.64670501]
["bitfinex-derivatives","SOLF0:USTF0",1738879208416,4.922e-05,194.09,193.97,20.64670501]
["bitfinex-derivatives","SOLF0:USTF0",1738879208621,20.64670501,194.12,193.97,20.64670501]
["bitfinex-derivatives","SOLF0:USTF0",1738879208913,5.1525,194.07,193.94,20.64670501]
["bitfinex-derivatives","SOLF0:USTF0",1738879209119,25.28670501,194.08,193.91,22.26120501]
["bitfinex-derivatives","SOLF0:USTF0",1738879209321,3.1818,194.06,193.91,22.26120501]
["bitfinex-derivatives","SOLF0:USTF0",1738879209620,5.1539,194.02,193.99,0.0367275]
["bitfinex-derivatives","SOLF0:USTF0",1738879209823,0.03783642,194.03,193.99,0.0367275]
["bitfinex-derivatives","SOLF0:USTF0",1738879212117,0.03783642,194.03,193.89,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1738879212319,5.1551,193.97,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738879212615,33.58112404,193.95,193.7,43.90562404]
["bitfinex-derivatives","SOLF0:USTF0",1738879212821,33.58112404,193.95,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738879212822,5.1567,193.92,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738879213022,33.58112404,194.03,193.84,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879213219,33.58112404,194.03,193.88,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879213419,0.03660531,193.95,193.92,0.03452364]
["bitfinex-derivatives","SOLF0:USTF0",1738879213617,0.03660531,193.95,193.8,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879213820,33.58112404,193.99,193.81,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738879214021,0.03897337,193.89,193.86,0.0387535]
["bitfinex-derivatives","SOLF0:USTF0",1738879214324,33.58112404,193.99,193.84,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879214515,0.03581558,193.89,193.86,0.03473383]
["bitfinex-derivatives","SOLF0:USTF0",1738879214715,33.58112404,193.95,193.86,0.03473383]
["bitfinex-derivatives","SOLF0:USTF0",1738879214920,0.03967563,193.89,193.76,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879215123,5.1576,193.88,193.76,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879215323,33.58112404,193.91,193.81,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738879215520,0.03554773,193.84,193.73,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738879215824,33.58112404,193.87,193.68,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879216024,4.64,193.89,193.69,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1738879216224,33.58112404,193.86,193.75,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1738879216427,33.58112404,193.79,193.65,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738879216618,5.1606,193.77,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738879216820,33.58112404,193.79,193.7,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1738879216821,0.03473557,193.74,193.7,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1738879217221,0.03473557,193.74,193.73,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738879217425,0.03473557,193.74,193.7,0.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1738879219430,67.16224808,193.71,193.54,2.40672757]
["bitfinex-derivatives","SOLF0:USTF0",1738879219622,33.58112404,193.59,193.54,2.40672757]
["bitfinex-derivatives","SOLF0:USTF0",1738879219824,33.58112404,193.55,193.53,15.11987854]
["bitfinex-derivatives","SOLF0:USTF0",1738879220130,181.0,193.58,193.4,55.84253593]
["bitfinex-derivatives","SOLF0:USTF0",1738879220427,33.58112404,193.59,193.4,55.84253593]
["bitfinex-derivatives","SOLF0:USTF0",1738879220625,0.03650755,193.51,193.47,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1738879221225,0.03650755,193.51,193.47,0.03267061]
["bitfinex-derivatives","SOLF0:USTF0",1738879221226,0.03804293,193.51,193.47,0.03267061]
["bitfinex-derivatives","SOLF0:USTF0",1738879222028,0.03804293,193.51,193.47,5.20107061]
["bitfinex-derivatives","SOLF0:USTF0",1738879222223,0.03804293,193.51,193.47,0.03267061]
["bitfinex-derivatives","SOLF0:USTF0",1738879223732,33.58112404,193.48,193.47,0.03267061]
["bitfinex-derivatives","SOLF0:USTF0",1738879224131,33.58112404,193.44,193.29,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879224430,33.58112404,193.48,193.33,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879224727,4.78,193.58,193.37,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879225029,33.58112404,193.59,193.41,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879225225,5.1659,193.57,193.41,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879225429,0.03503986,193.49,193.46,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738879225837,33.58112404,193.59,193.46,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738879226032,0.03255427,193.49,193.46,0.03440754]
["bitfinex-derivatives","SOLF0:USTF0",1738879226226,0.03255427,193.49,193.41,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879226422,5.1667,193.54,193.46,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1738879226628,0.03496989,193.47,193.46,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1738879226826,0.03496989,193.47,193.38,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738879227028,33.58112404,193.55,193.45,0.03681645]
["bitfinex-derivatives","SOLF0:USTF0",1738879227233,33.58112404,193.59,193.45,0.03681645]
["bitfinex-derivatives","SOLF0:USTF0",1738879227234,33.58112404,193.51,193.45,0.03681645]
["bitfinex-derivatives","SOLF0:USTF0",1738879227427,33.58112404,193.51,193.38,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738879227732,33.58112404,193.51,193.46,0.03699085]
["bitfinex-derivatives","SOLF0:USTF0",1738879227934,5.1679,193.5,193.46,0.03699085]
["bitfinex-derivatives","SOLF0:USTF0",1738879228127,5.20720053,193.5,193.46,0.03699085]
["bitfinex-derivatives","SOLF0:USTF0",1738879228621,0.03930053,193.5,193.46,0.03699085]
["bitfinex-derivatives","SOLF0:USTF0",1738879229632,33.58112404,193.59,193.46,0.03699085]
["bitfinex-derivatives","SOLF0:USTF0",1738879229935,33.58112404,193.63,193.45,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879230132,33.58112404,193.63,193.46,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1738879230630,33.58112404,193.67,193.49,33.58112404]
["bitfinex-derivatives","SOLF0:USTF0",1738879230821,38.74442404,193.67,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738879231022,33.58112404,193.67,193.53,0.03363532]
["bitfinex-derivatives","SOLF0:USTF0",1738879231232,0.03682557,193.66,193.5,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738879231529,33.58112404,193.67,193.58,0.03813476]
["bitfinex-derivatives","SOLF0:USTF0",1738879231923,0.03876866,193.6,193.58,0.03813476]
["bitfinex-derivatives","SOLF0:USTF0",1738879232132,33.58112404,193.67,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738879232631,0.03879259,193.66,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738879232831,0.03879259,193.66,193.62,0.03410007]
["bitfinex-derivatives","SOLF0:USTF0",1738879233228,0.03879259,193.66,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738879233833,0.03879259,193.66,193.62,0.03410007]
["bitfinex-derivatives","SOLF0:USTF0",1738879234230,0.03879259,193.66,193.63,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738879234830,0.03879259,193.66,193.65,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738879235135,33.58112404,193.8,193.62,0.03410007]
["bitfinex-derivatives","SOLF0:USTF0",1738879235136,4.7,193.78,193.62,0.03410007]
["bitfinex-derivatives","SOLF0:USTF0",1738879235335,5.1607,193.76,193.7,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738879236030,4.7,193.78,193.72,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738879236427,0.03397092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879237638,5.19467092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879237833,0.03397092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879238837,5.1608,193.76,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879239229,5.19447092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879239639,0.03397092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879241133,0.03397092,193.77,193.73,5.19867941]
["bitfinex-derivatives","SOLF0:USTF0",1738879241332,0.03397092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879241742,0.03397092,193.77,193.74,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738879242337,0.03397092,193.77,193.73,0.03727941]
["bitfinex-derivatives","SOLF0:USTF0",1738879242941,0.03397092,193.77,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738879243142,4.64,193.91,193.74,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738879244038,5.1583,193.86,193.74,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738879244238,4.64,193.91,193.81,0.03536139]
["bitfinex-derivatives","SOLF0:USTF0",1738879244443,0.03887684,193.84,193.81,0.03536139]
["bitfinex-derivatives","SOLF0:USTF0",1738879244643,5.1578,193.87,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738879244842,0.03840298,193.84,193.82,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738879245340,0.03840298,193.84,193.81,0.03536139]
["bitfinex-derivatives","SOLF0:USTF0",1738879245741,5.1591,193.82,193.74,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1738879246048,4.64,193.91,193.68,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738879246245,0.94340057,193.9,193.68,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738879246446,5.1597,193.8,193.75,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738879246946,4.64,193.91,193.68,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738879247147,0.03386559,193.79,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879247349,4.64,193.91,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879247543,0.03683868,193.8,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879247751,5.1591,193.83,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879247946,0.03300231,193.81,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738879249146,0.03300231,193.81,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738879251253,0.03300231,193.81,193.77,0.03492626]
["bitfinex-derivatives","SOLF0:USTF0",1738879251760,4.58,193.93,193.84,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738879251953,4.58,193.92,193.7,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738879252354,4.58,193.92,193.68,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738879252556,5.1584,193.85,193.68,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1738879252856,0.03584886,193.82,193.78,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1738879253151,5.1564,193.93,193.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738879253557,4.56,193.98,193.74,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738879253754,4.56,193.98,193.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738879253955,4.56,193.98,193.88,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738879254360,5.1568,193.91,193.75,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1738879254555,5.1568,193.91,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738879254756,4.56,193.98,193.81,0.03407181]
["bitfinex-derivatives","SOLF0:USTF0",1738879255054,10.3141,193.9,193.69,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738879255359,0.94338947,193.89,193.68,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738879255554,5.1623,193.7,193.62,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738879255861,4.68,193.76,193.62,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738879256053,5.1634,193.66,193.5,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879256254,4.66,193.71,193.51,2.59692054]
["bitfinex-derivatives","SOLF0:USTF0",1738879256454,0.03647988,193.6,193.56,0.03520222]
["bitfinex-derivatives","SOLF0:USTF0",1738879256759,4.66,193.71,193.51,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738879256955,0.03797827,193.6,193.56,0.03850332]
["bitfinex-derivatives","SOLF0:USTF0",1738879257260,4.66,193.71,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738879257557,4.66,193.71,193.52,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738879257752,5.1638,193.65,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738879257950,5.1638,193.65,193.64,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738879258155,4.66,193.71,193.53,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738879258352,5.1641,193.64,193.57,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738879258754,5.1641,193.64,193.53,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738879259256,0.03260886,193.6,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738879259451,4.66,193.71,193.57,0.03515414]
["bitfinex-derivatives","SOLF0:USTF0",1738879259649,4.66,193.71,193.53,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738879260553,0.03580777,193.64,193.6,0.0368422]
["bitfinex-derivatives","SOLF0:USTF0",1738879261261,0.03580777,193.64,193.51,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1738879261661,20.19,193.71,193.42,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879261958,0.94437722,193.7,193.43,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738879262359,0.94437722,193.7,193.48,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738879262555,0.03903365,193.58,193.55,0.0391299]
["bitfinex-derivatives","SOLF0:USTF0",1738879262955,4.62,193.66,193.43,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738879263154,0.03671029,193.58,193.55,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1738879264163,5.1659,193.57,193.55,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1738879264563,0.03671029,193.58,193.43,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738879264768,5.1674,193.51,193.46,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738879264960,5.1674,193.51,193.43,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738879265463,4.62,193.55,193.42,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879265662,5.1685,193.48,193.42,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879265862,0.03268001,193.5,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879266061,5.1685,193.47,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879266261,4.62,193.55,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879266957,0.03561282,193.44,193.41,0.03522063]
["bitfinex-derivatives","SOLF0:USTF0",1738879267262,4.62,193.55,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879267463,0.03493161,193.44,193.41,0.03925641]
["bitfinex-derivatives","SOLF0:USTF0",1738879267663,4.62,193.55,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879267865,0.03771746,193.44,193.41,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879269372,0.03771746,193.44,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738879269563,0.03771746,193.44,193.41,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879270366,0.03771746,193.44,193.41,5.20808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879270560,0.03771746,193.44,193.41,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879270865,106.86,193.59,193.41,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879271066,102.24,193.59,193.41,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1738879271268,102.24,193.59,193.3,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738879271458,5.1664,193.55,193.48,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738879271663,102.24,193.59,193.32,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738879271861,0.03516426,193.53,193.5,0.03821258]
["bitfinex-derivatives","SOLF0:USTF0",1738879272367,5.1671,193.52,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738879272660,0.03737596,193.53,193.5,0.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1738879273064,50.74484029,193.61,193.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738879273262,0.03411469,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738879273659,4.6,193.65,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738879273862,0.03809524,193.54,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738879274064,5.1655,193.58,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738879274259,0.03592208,193.55,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738879274670,5.1655,193.58,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738879274868,0.03646814,193.56,193.53,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738879275872,15.53,193.74,193.52,0.03761415]
["bitfinex-derivatives","SOLF0:USTF0",1738879276171,21.05425487,193.73,193.43,4.20189992]
["bitfinex-derivatives","SOLF0:USTF0",1738879276372,5.1643,193.63,193.57,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738879276567,35.61,193.73,193.43,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738879276764,0.94431776,193.72,193.43,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738879277163,0.03604927,193.59,193.56,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879277363,4.61604927,193.59,193.43,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738879277569,0.0794,193.58,193.43,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738879278174,0.0794,193.58,193.45,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1738879278370,0.03659615,193.52,193.49,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1738879278875,5.1674,193.51,193.49,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1738879279078,0.03659615,193.52,193.49,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1738879280267,5.20389615,193.52,193.49,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1738879280770,0.03659615,193.52,193.49,0.03354026]
["bitfinex-derivatives","SOLF0:USTF0",1738879280975,5.1691,193.45,193.39,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738879281173,4.56,193.48,193.31,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738879281478,20.09,193.48,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738879281672,0.0781,193.47,193.3,1.03466114]
["bitfinex-derivatives","SOLF0:USTF0",1738879282075,15.53,193.46,193.37,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1738879282278,0.03398838,193.4,193.3,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879282472,0.03398838,193.4,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879282873,0.94559853,193.45,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879283484,0.03447208,193.31,193.27,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738879283682,5.1735,193.29,193.27,0.03366934]
["bitfinex-derivatives","SOLF0:USTF0",1738879283982,5.1735,193.29,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879283983,5.1735,193.29,193.26,0.03376326]
["bitfinex-derivatives","SOLF0:USTF0",1738879284183,5.1735,193.29,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879284579,5.21317248,193.29,193.26,0.03323481]
["bitfinex-derivatives","SOLF0:USTF0",1738879284782,5.1735,193.29,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738879284982,0.03556757,193.23,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879285184,4.62,193.32,193.23,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1738879285374,5.173,193.31,193.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1738879285578,0.03322664,193.29,193.26,0.03480105]
["bitfinex-derivatives","SOLF0:USTF0",1738879285784,4.62,193.32,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879286085,0.03373442,193.29,193.26,0.03865934]
["bitfinex-derivatives","SOLF0:USTF0",1738879286284,5.1738,193.27,193.17,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738879286480,0.03685704,193.29,193.26,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879286676,4.62,193.32,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879287882,0.03916679,193.24,193.21,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738879288085,5.1738,193.27,193.21,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738879288282,0.03370995,193.24,193.21,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738879288986,4.58,193.34,193.21,0.03762353]
["bitfinex-derivatives","SOLF0:USTF0",1738879289289,4.58,193.34,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879289485,5.1733,193.29,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879289987,4.58,193.34,193.13,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738879290184,4.185e-05,193.23,193.19,0.03551486]
["bitfinex-derivatives","SOLF0:USTF0",1738879290584,5.1708,193.39,193.16,0.94106133]
["bitfinex-derivatives","SOLF0:USTF0",1738879290986,5.1709,193.38,193.33,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1738879291187,4.58,193.43,193.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738879291387,4.6581,193.47,193.16,0.94109089]
["bitfinex-derivatives","SOLF0:USTF0",1738879291691,5.1702,193.41,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879292092,0.03709726,193.4,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879292291,0.03709726,193.4,193.36,0.03262853]
["bitfinex-derivatives","SOLF0:USTF0",1738879292692,4.6581,193.47,193.25,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738879292892,0.03490637,193.4,193.36,0.03906979]
["bitfinex-derivatives","SOLF0:USTF0",1738879294495,5.1711,193.38,193.36,0.03906979]
["bitfinex-derivatives","SOLF0:USTF0",1738879295292,5.1711,193.37,193.36,0.03906979]
["bitfinex-derivatives","SOLF0:USTF0",1738879295892,0.03490637,193.4,193.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879296195,0.94578679,193.42,193.19,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738879296598,5.1733,193.3,193.24,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738879296787,4.54,193.32,193.14,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738879296995,0.03487458,193.29,193.25,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1738879297200,4.54,193.32,193.15,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738879297401,0.03984515,193.29,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879297607,5.1736,193.28,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879297903,0.03984515,193.29,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879298307,5.1741,193.26,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879299800,5.1738,193.28,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879300007,0.03984515,193.29,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879300407,5.1741,193.26,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879300808,0.03984515,193.29,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879301310,0.03984515,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738879303009,0.03984515,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738879303208,21.21546662,193.44,193.25,0.03883861]
["bitfinex-derivatives","SOLF0:USTF0",1738879303402,21.21546662,193.44,193.15,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738879303605,5.1708,193.39,193.34,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738879303806,21.21546662,193.44,193.15,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738879304010,25.73546662,193.44,193.16,0.94120978]
["bitfinex-derivatives","SOLF0:USTF0",1738879304509,21.21546662,193.44,193.28,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1738879304706,1.46e-06,193.32,193.28,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1738879305004,26.38396662,193.47,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738879305204,21.21546662,193.47,193.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738879305413,21.21546662,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738879305712,16.22466662,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738879306005,11.18146662,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738879306709,8.68576662,193.47,193.46,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738879306906,0.03884771,193.48,193.45,0.03337747]
["bitfinex-derivatives","SOLF0:USTF0",1738879307105,0.03884771,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738879307910,0.03884771,193.48,193.45,5.20217747]
["bitfinex-derivatives","SOLF0:USTF0",1738879308114,0.03884771,193.48,193.45,0.03337747]
["bitfinex-derivatives","SOLF0:USTF0",1738879308809,0.03884771,193.48,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738879309911,0.03884771,193.48,193.45,0.03337747]
["bitfinex-derivatives","SOLF0:USTF0",1738879311511,0.03884771,193.48,193.28,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738879311905,0.94511827,193.56,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738879311906,5.1698,193.43,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738879312105,5.1698,193.43,193.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738879312312,5.1693,193.44,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738879312910,0.03340485,193.43,193.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738879313111,0.03340485,193.43,193.4,0.03732319]
["bitfinex-derivatives","SOLF0:USTF0",1738879313408,4.48,193.5,193.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738879313610,4.48,193.5,193.4,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1738879313813,0.03413738,193.41,193.4,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1738879314014,3.1121,193.49,193.4,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1738879314315,0.03375753,193.42,193.4,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1738879314615,5.1701,193.41,193.4,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1738879314820,0.03948299,193.43,193.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738879315212,3.1121,193.49,193.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738879315812,5.1706,193.39,193.34,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738879316012,5.1706,193.39,193.37,0.03263279]
["bitfinex-derivatives","SOLF0:USTF0",1738879317525,5.20982337,193.41,193.37,0.03263279]
["bitfinex-derivatives","SOLF0:USTF0",1738879318214,0.03972337,193.41,193.37,0.03263279]
["bitfinex-derivatives","SOLF0:USTF0",1738879318614,5.1709,193.38,193.37,0.03263279]
["bitfinex-derivatives","SOLF0:USTF0",1738879318813,4.44,193.38,193.28,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738879319213,5.172,193.34,193.3,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738879319516,4.44,193.38,193.23,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738879319716,1.4979,193.37,193.23,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738879320011,0.03906767,193.32,193.29,0.03328392]
["bitfinex-derivatives","SOLF0:USTF0",1738879320917,0.03906767,193.32,193.29,5.20648392]
["bitfinex-derivatives","SOLF0:USTF0",1738879321113,0.03906767,193.32,193.29,0.03328392]
["bitfinex-derivatives","SOLF0:USTF0",1738879322321,0.03906767,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738879322815,4.44,193.42,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879323122,4.44,193.42,193.23,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738879323311,5.1723,193.33,193.29,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1738879323515,4.44,193.42,193.23,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1738879324021,0.0371164,193.34,193.31,0.0350151]
["bitfinex-derivatives","SOLF0:USTF0",1738879324417,4.44,193.42,193.31,0.0350151]
["bitfinex-derivatives","SOLF0:USTF0",1738879324617,0.03517522,193.34,193.31,0.0350151]
["bitfinex-derivatives","SOLF0:USTF0",1738879324820,1.5264,193.46,193.31,0.0350151]
["bitfinex-derivatives","SOLF0:USTF0",1738879325021,0.03594394,193.34,193.31,0.0350151]
["bitfinex-derivatives","SOLF0:USTF0",1738879325319,5.1703,193.41,193.31,0.03274986]
["bitfinex-derivatives","SOLF0:USTF0",1738879325517,0.03820653,193.34,193.31,0.03274986]
["bitfinex-derivatives","SOLF0:USTF0",1738879325718,4.42,193.45,193.24,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738879326017,5.171,193.38,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879326208,0.03365851,193.36,193.34,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879326610,0.03365851,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879327514,0.03365851,193.36,193.33,0.0372872]
["bitfinex-derivatives","SOLF0:USTF0",1738879327919,5.1719,193.34,193.33,0.0372872]
["bitfinex-derivatives","SOLF0:USTF0",1738879328119,5.1719,193.34,193.33,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879328621,0.03365851,193.36,193.33,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879328821,5.20505851,193.36,193.33,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879329016,0.03365851,193.36,193.33,5.1722872]
["bitfinex-derivatives","SOLF0:USTF0",1738879329319,0.03365851,193.36,193.33,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879329512,0.03365851,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879329918,5.851e-05,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879337522,5.851e-05,193.36,193.35,6.10614567]
["bitfinex-derivatives","SOLF0:USTF0",1738879338223,21.44416328,193.54,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738879339225,5.1651,193.6,193.38,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738879339533,0.03776613,193.55,193.52,0.03494059]
["bitfinex-derivatives","SOLF0:USTF0",1738879339729,4.38,193.63,193.39,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738879340030,8.051e-05,193.49,193.45,0.03697735]
["bitfinex-derivatives","SOLF0:USTF0",1738879340426,4.38,193.63,193.39,203.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738879341227,0.03724568,193.52,193.48,0.03289526]
["bitfinex-derivatives","SOLF0:USTF0",1738879341626,4.38,193.63,193.39,203.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738879341823,0.03882884,193.52,193.48,0.03756538]
["bitfinex-derivatives","SOLF0:USTF0",1738879342029,0.03882884,193.52,193.51,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738879342233,92.31420776,193.61,193.4,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738879342430,6.099e-05,193.53,193.5,0.03852251]
["bitfinex-derivatives","SOLF0:USTF0",1738879342631,6.099e-05,193.53,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738879342830,5.165,193.6,193.5,0.03852251]
["bitfinex-derivatives","SOLF0:USTF0",1738879343032,102.38,193.67,193.5,0.03852251]
["bitfinex-derivatives","SOLF0:USTF0",1738879343332,7.6503,193.64,193.4,203.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738879343736,0.03492648,193.54,193.5,0.03839315]
["bitfinex-derivatives","SOLF0:USTF0",1738879344034,5.1655,193.59,193.4,203.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738879344228,0.03772747,193.54,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738879344632,5.1658,193.57,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738879344832,0.03883906,193.55,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738879345036,5.1669,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879346132,6.7869,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879346435,8.3807,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879346834,9.32590485,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879347031,8.3807,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879347229,9.32590382,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879347635,8.3807,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879349238,12.7207,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879349937,8.3807,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879350240,12.7007,193.53,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879351031,1.5384,193.54,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879351430,0.03883906,193.55,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879354239,0.03883906,193.55,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738879354540,0.03883906,193.55,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879354842,21.44416328,193.62,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879355438,88.81971349,193.65,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879355439,5.8284,193.65,193.52,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879355842,5.8284,193.65,193.4,0.93559911]
["bitfinex-derivatives","SOLF0:USTF0",1738879356043,5.20193346,193.6,193.57,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1738879356342,5.8284,193.65,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879356543,0.036124,193.6,193.57,0.03779395]
["bitfinex-derivatives","SOLF0:USTF0",1738879356745,5.1655,193.58,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879356939,0.03675463,193.6,193.57,0.03487305]
["bitfinex-derivatives","SOLF0:USTF0",1738879357141,5.1659,193.57,193.52,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738879357443,5.1659,193.57,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879357643,5.1659,193.57,193.53,0.03583506]
["bitfinex-derivatives","SOLF0:USTF0",1738879358040,5.2012336,193.57,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879358338,5.1659,193.57,193.53,0.03515927]
["bitfinex-derivatives","SOLF0:USTF0",1738879358546,5.1659,193.57,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879358547,0.03643069,193.5,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879358744,5.8284,193.65,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879358943,5.8284,193.65,193.43,0.03557159]
["bitfinex-derivatives","SOLF0:USTF0",1738879359144,5.8284,193.65,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879359344,0.94465829,193.64,193.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879359546,15.53,193.62,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738879359741,0.94484171,193.61,193.45,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738879360147,0.94484171,193.61,193.43,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738879360343,0.03676982,193.55,193.32,199.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879360545,4.28,193.54,193.32,199.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879360754,3.1041,193.53,193.39,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738879360948,3.1041,193.53,193.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879361248,3.1041,193.53,193.37,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738879361648,0.03263097,193.45,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879362148,0.94530453,193.52,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879362349,0.03928596,193.45,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879362653,4.28,193.52,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879362847,5.1684,193.48,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879363042,3.1041,193.53,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879363043,0.03277643,193.45,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879363248,3.1041,193.53,193.42,0.03261735]
["bitfinex-derivatives","SOLF0:USTF0",1738879363448,0.0369714,193.45,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738879363749,1.5646,193.53,193.3,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738879364050,25.72416328,193.55,193.35,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738879364250,25.72416328,193.55,193.36,0.93585986]
["bitfinex-derivatives","SOLF0:USTF0",1738879364851,5.71e-06,193.47,193.44,0.03813052]
["bitfinex-derivatives","SOLF0:USTF0",1738879365245,21.44416328,193.55,193.44,0.03813052]
["bitfinex-derivatives","SOLF0:USTF0",1738879365549,21.44416328,193.55,193.53,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738879366342,21.44416328,193.55,193.52,0.0356727]
["bitfinex-derivatives","SOLF0:USTF0",1738879366543,21.44416328,193.55,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738879366848,56.57457767,193.57,193.52,0.0356727]
["bitfinex-derivatives","SOLF0:USTF0",1738879367046,5.1636,193.66,193.52,0.0356727]
["bitfinex-derivatives","SOLF0:USTF0",1738879367350,54.36987767,193.7,193.45,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1738879367545,5.1634,193.67,193.61,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738879367941,5.1634,193.67,193.45,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1738879368145,0.03554895,193.66,193.62,0.03937344]
["bitfinex-derivatives","SOLF0:USTF0",1738879368347,50.10987767,193.7,193.46,0.93409019]
["bitfinex-derivatives","SOLF0:USTF0",1738879368545,0.03473474,193.66,193.62,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1738879368943,50.10987767,193.7,193.47,0.93409019]
["bitfinex-derivatives","SOLF0:USTF0",1738879369453,7.406e-05,193.6,193.57,0.03391662]
["bitfinex-derivatives","SOLF0:USTF0",1738879369645,7.406e-05,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738879369852,3.2283,193.74,193.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738879370247,5.1622,193.71,193.59,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738879370447,3.2283,193.74,193.6,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738879370646,0.0346672,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879370852,5.1637,193.65,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879372353,0.0346672,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879372948,5.1634,193.66,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879373152,0.0346672,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879374753,0.0346672,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738879378255,0.0346672,193.67,193.64,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738879378751,6.72e-05,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879378951,6.72e-05,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738879382356,6.72e-05,193.67,193.64,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738879382556,6.72e-05,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879382949,6.72e-05,193.67,193.66,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738879388259,6.72e-05,193.67,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738879388451,6.72e-05,193.67,193.63,0.03590865]
["bitfinex-derivatives","SOLF0:USTF0",1738879389960,5.1655,193.59,193.49,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738879390159,3.1231672,193.67,193.49,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738879390361,3.1231,193.67,193.53,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738879390561,5.1652,193.6,193.49,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738879390763,3.1231,193.67,193.49,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738879390965,0.034332,193.6,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879391159,5.199532,193.6,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879391363,0.034332,193.6,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879392262,0.034332,193.6,193.56,5.19899565]
["bitfinex-derivatives","SOLF0:USTF0",1738879393467,0.034332,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738879393766,3.2e-05,193.6,193.59,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738879398277,3.2e-05,193.6,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879399874,3.2e-05,193.6,193.56,5.19899565]
["bitfinex-derivatives","SOLF0:USTF0",1738879400370,0.5,193.59,193.56,5.19899565]
["bitfinex-derivatives","SOLF0:USTF0",1738879400772,0.5,193.59,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879401073,5.4,193.59,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879401270,10.5655,193.59,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879401573,5.4,193.59,193.56,0.03319565]
["bitfinex-derivatives","SOLF0:USTF0",1738879402269,5.4,193.59,193.41,115.3232793]
["bitfinex-derivatives","SOLF0:USTF0",1738879402468,5.4,193.59,193.42,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738879402868,5.4,193.59,193.41,115.3232793]
["bitfinex-derivatives","SOLF0:USTF0",1738879403066,5.168,193.49,193.41,115.3232793]
["bitfinex-derivatives","SOLF0:USTF0",1738879403265,4.2,193.55,193.42,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738879403469,0.03831476,193.52,193.48,0.03333379]
["bitfinex-derivatives","SOLF0:USTF0",1738879403677,0.03831476,193.52,193.41,6.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879404071,12.94831476,193.52,193.41,6.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879404373,5.1693,193.44,193.41,6.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879404570,12.94831476,193.52,193.38,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738879404774,5.1696,193.43,193.41,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1738879404969,0.03439556,193.47,193.41,0.03925153]
["bitfinex-derivatives","SOLF0:USTF0",1738879405172,0.03439556,193.47,193.33,42.78580449]
["bitfinex-derivatives","SOLF0:USTF0",1738879405375,5.1704,193.4,193.33,47.95770449]
["bitfinex-derivatives","SOLF0:USTF0",1738879405679,4.2,193.44,193.33,42.78580449]
["bitfinex-derivatives","SOLF0:USTF0",1738879405876,1.9,193.4,193.33,42.78580449]
["bitfinex-derivatives","SOLF0:USTF0",1738879406077,1.6602,193.39,193.33,42.78580449]
["bitfinex-derivatives","SOLF0:USTF0",1738879406371,0.03304763,193.38,193.35,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738879406777,0.03304763,193.38,193.33,42.78580449]
["bitfinex-derivatives","SOLF0:USTF0",1738879406978,0.03304763,193.38,193.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738879407177,0.03304763,193.38,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879407377,5.1711,193.37,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879407678,1.6602,193.39,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879407977,1.6602,193.39,193.35,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738879408178,1.6602,193.39,193.29,0.03442605]
["bitfinex-derivatives","SOLF0:USTF0",1738879408377,2.095e-05,193.32,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738879408572,1.9,193.4,193.32,0.03970693]
["bitfinex-derivatives","SOLF0:USTF0",1738879408979,1.9,193.4,193.37,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1738879409179,1.9,193.4,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879409380,1.9,193.4,193.23,0.93738275]
["bitfinex-derivatives","SOLF0:USTF0",1738879409677,0.03681327,193.33,193.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1738879409878,1.9,193.4,193.29,0.03359632]
["bitfinex-derivatives","SOLF0:USTF0",1738879410979,0.03340342,193.36,193.31,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738879411173,0.03340342,193.36,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879411378,1.9,193.4,193.32,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738879411580,14.43,193.36,193.32,0.03282488]
["bitfinex-derivatives","SOLF0:USTF0",1738879411782,2.933e-05,193.31,193.23,0.93711117]
["bitfinex-derivatives","SOLF0:USTF0",1738879411974,14.43,193.36,193.23,193.93711117]
["bitfinex-derivatives","SOLF0:USTF0",1738879412179,14.43,193.36,193.24,0.93711117]
["bitfinex-derivatives","SOLF0:USTF0",1738879412379,14.43,193.36,193.35,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738879412583,14.43,193.36,193.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738879412785,14.43,193.36,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879412786,1.6549,193.39,193.22,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738879413082,5.20798518,193.31,193.28,0.03380322]
["bitfinex-derivatives","SOLF0:USTF0",1738879413282,0.03518518,193.31,193.28,0.03380322]
["bitfinex-derivatives","SOLF0:USTF0",1738879413489,8.8749,193.39,193.28,0.03380322]
["bitfinex-derivatives","SOLF0:USTF0",1738879413785,0.03916228,193.31,193.28,0.03380322]
["bitfinex-derivatives","SOLF0:USTF0",1738879414092,38.8349,193.39,193.16,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738879414294,0.03726086,193.31,193.12,108.5324864]
["bitfinex-derivatives","SOLF0:USTF0",1738879414587,5.1746,193.24,193.12,108.5324864]
["bitfinex-derivatives","SOLF0:USTF0",1738879414789,4.2,193.28,193.12,108.5324864]
["bitfinex-derivatives","SOLF0:USTF0",1738879415088,1.5508,193.23,193.16,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738879415487,0.0369304,193.22,193.18,0.03546797]
["bitfinex-derivatives","SOLF0:USTF0",1738879418386,5.1763,193.18,193.08,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738879419281,5.1763,193.18,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738879419685,0.03507335,193.15,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738879420083,33.87826303,193.19,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738879420287,1.87,193.15,193.12,5.21044674]
["bitfinex-derivatives","SOLF0:USTF0",1738879420591,1.87,193.15,193.12,0.03264674]
["bitfinex-derivatives","SOLF0:USTF0",1738879421490,1.87,193.15,193.12,5.21034674]
["bitfinex-derivatives","SOLF0:USTF0",1738879421692,1.87,193.15,193.12,0.03264674]
["bitfinex-derivatives","SOLF0:USTF0",1738879421890,1.87,193.15,193.14,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738879422894,0.03389818,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738879423090,9.818e-05,193.16,193.15,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1738879425190,9.818e-05,193.19,193.18,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738879426092,3.2225,193.29,193.24,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738879426593,0.03576547,193.28,193.13,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738879426793,0.03576547,193.28,193.27,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738879426994,3.1401,193.34,193.25,0.03513315]
["bitfinex-derivatives","SOLF0:USTF0",1738879427190,0.03758766,193.29,193.26,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1738879427394,0.03758766,193.29,193.2,33.87826303]
["bitfinex-derivatives","SOLF0:USTF0",1738879427595,0.03758766,193.29,193.26,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1738879428089,5.51758766,193.29,193.26,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1738879428490,5.51758766,193.29,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738879428694,0.5,193.33,193.26,0.03344554]
["bitfinex-derivatives","SOLF0:USTF0",1738879429096,0.5,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738879430097,0.5,193.33,193.31,0.03475048]
["bitfinex-derivatives","SOLF0:USTF0",1738879430098,2.41,193.33,193.31,0.03475048]
["bitfinex-derivatives","SOLF0:USTF0",1738879430897,2.41,193.33,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879431197,7.5822,193.33,193.28,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738879431395,2.41,193.33,193.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879431889,2.41,193.33,193.3,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738879432393,2.44917641,193.33,193.3,5.21068475]
["bitfinex-derivatives","SOLF0:USTF0",1738879432891,2.44917641,193.33,193.32,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738879433490,33.87826303,193.43,193.3,0.03788475]
["bitfinex-derivatives","SOLF0:USTF0",1738879433696,1.5709,193.44,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738879434587,1.5709,193.44,193.33,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738879434792,1.5709,193.44,193.37,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1738879434793,0.03577074,193.4,193.37,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1738879434997,33.87826303,193.4,193.25,196.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738879435198,33.87826303,193.37,193.36,0.0394318]
["bitfinex-derivatives","SOLF0:USTF0",1738879435500,39.04956303,193.37,193.25,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738879435703,33.87826303,193.37,193.25,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738879436001,17.5398,193.39,193.25,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738879436201,12.92,193.39,193.25,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738879436402,12.92,193.39,193.36,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738879436903,12.95289566,193.39,193.36,5.20834741]
["bitfinex-derivatives","SOLF0:USTF0",1738879437197,12.95289566,193.39,193.36,0.03704741]
["bitfinex-derivatives","SOLF0:USTF0",1738879437504,15.99289566,193.39,193.36,0.03704741]
["bitfinex-derivatives","SOLF0:USTF0",1738879437701,15.99289566,193.39,193.13,15.532]
["bitfinex-derivatives","SOLF0:USTF0",1738879437702,33.87826303,193.37,193.15,33.87826303]
["bitfinex-derivatives","SOLF0:USTF0",1738879438000,33.87826303,193.31,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738879438402,39.05126303,193.31,193.24,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738879438900,0.03726138,193.29,193.26,0.03426304]
["bitfinex-derivatives","SOLF0:USTF0",1738879439398,5.1739,193.27,193.15,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738879440406,0.03678919,193.23,193.19,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1738879441300,0.03678919,193.23,193.21,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738879441505,0.03678919,193.23,193.19,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1738879441903,0.03678919,193.23,193.22,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738879442103,5.1755,193.21,193.19,0.00444387]
["bitfinex-derivatives","SOLF0:USTF0",1738879442302,33.87826303,193.2,193.04,0.93929484]
["bitfinex-derivatives","SOLF0:USTF0",1738879442501,33.87826303,193.2,193.03,38.60806303]
["bitfinex-derivatives","SOLF0:USTF0",1738879442502,1.5123,193.19,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738879442705,1.5123,193.19,193.03,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738879442909,33.87826303,193.15,193.03,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1738879443112,33.87826303,193.15,193.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738879443504,0.03440345,193.11,193.07,0.03972697]
["bitfinex-derivatives","SOLF0:USTF0",1738879444107,33.91266648,193.11,193.07,0.03972697]
["bitfinex-derivatives","SOLF0:USTF0",1738879444307,33.91266648,193.11,193.0,55.84253593]
["bitfinex-derivatives","SOLF0:USTF0",1738879444705,33.87826303,193.07,193.0,55.84253593]
["bitfinex-derivatives","SOLF0:USTF0",1738879445207,33.87826303,193.07,192.99,6.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879445404,33.87826303,193.11,192.99,6.94359503]
["bitfinex-derivatives","SOLF0:USTF0",1738879445610,0.03930599,193.05,193.01,0.03507413]
["bitfinex-derivatives","SOLF0:USTF0",1738879446008,0.03930599,193.05,193.01,5.21567413]
["bitfinex-derivatives","SOLF0:USTF0",1738879446405,0.03930599,193.05,193.01,0.03507413]
["bitfinex-derivatives","SOLF0:USTF0",1738879447109,0.03930599,193.05,193.03,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738879447410,0.03930599,193.05,193.01,0.03507413]
["bitfinex-derivatives","SOLF0:USTF0",1738879450303,33.87826303,193.03,192.8,308.83204175]
["bitfinex-derivatives","SOLF0:USTF0",1738879450510,0.03930599,193.05,192.8,115.83204175]
["bitfinex-derivatives","SOLF0:USTF0",1738879450511,33.87826303,192.98,192.8,115.83204175]
["bitfinex-derivatives","SOLF0:USTF0",1738879450810,39.06096303,192.94,192.8,81.95377872]
["bitfinex-derivatives","SOLF0:USTF0",1738879451208,39.06096303,192.94,192.86,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738879451413,33.87826303,192.94,192.81,27.77157862]
["bitfinex-derivatives","SOLF0:USTF0",1738879451615,3.2988,193.02,192.87,0.03779318]
["bitfinex-derivatives","SOLF0:USTF0",1738879451616,0.0333639,192.9,192.87,0.03779318]
["bitfinex-derivatives","SOLF0:USTF0",1738879451812,0.0333639,192.9,192.89,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738879452012,33.87826303,192.94,192.82,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738879452217,0.03304192,192.91,192.88,0.03836645]
["bitfinex-derivatives","SOLF0:USTF0",1738879452613,33.87826303,192.9,192.88,0.03836645]
["bitfinex-derivatives","SOLF0:USTF0",1738879452915,39.06196303,192.9,192.88,0.03836645]
["bitfinex-derivatives","SOLF0:USTF0",1738879453118,33.87826303,192.9,192.81,27.77157862]
["bitfinex-derivatives","SOLF0:USTF0",1738879453416,33.87826303,192.87,192.81,25.27157862]
["bitfinex-derivatives","SOLF0:USTF0",1738879453615,39.06276303,192.87,192.81,25.27157862]
["bitfinex-derivatives","SOLF0:USTF0",1738879454016,33.87826303,192.87,192.81,25.27157862]
["bitfinex-derivatives","SOLF0:USTF0",1738879454411,33.87826303,192.83,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879454617,1.5257,192.82,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879455007,33.87826303,192.79,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879455218,5.187,192.78,192.7,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1738879455419,33.87826303,192.72,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879455617,39.06686303,192.72,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879455919,33.87826303,192.72,192.67,0.03635335]
["bitfinex-derivatives","SOLF0:USTF0",1738879456112,6.7146,192.71,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879456318,33.87826303,192.68,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879456517,1.56353621,192.71,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879456820,1.56353621,192.71,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738879457011,1.56353621,192.71,192.65,20.82798359]
["bitfinex-derivatives","SOLF0:USTF0",1738879457418,1.56353621,192.71,192.66,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738879457614,3.08783621,192.71,192.66,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738879458926,3.08783621,192.71,192.69,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738879459120,3.621e-05,192.71,192.66,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738879459514,3.621e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738879460717,3.621e-05,192.71,192.66,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738879460924,3.621e-05,192.71,192.66,5.22609594]
["bitfinex-derivatives","SOLF0:USTF0",1738879461314,3.621e-05,192.71,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738879461520,3.621e-05,192.71,192.66,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738879462017,3.621e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738879463528,33.87826303,192.82,192.78,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738879463729,1.518,192.83,192.67,38.78006303]
["bitfinex-derivatives","SOLF0:USTF0",1738879464232,15.57,192.99,192.7,33.87826303]
["bitfinex-derivatives","SOLF0:USTF0",1738879464425,3.1811,192.89,192.7,38.09826303]
["bitfinex-derivatives","SOLF0:USTF0",1738879464728,0.0376302,192.81,192.78,0.03737907]
["bitfinex-derivatives","SOLF0:USTF0",1738879465127,3.1811,192.89,192.78,0.03737907]
["bitfinex-derivatives","SOLF0:USTF0",1738879465323,2.606e-05,192.81,192.78,0.03737907]
["bitfinex-derivatives","SOLF0:USTF0",1738879465520,12.95,192.91,192.78,0.03737907]
["bitfinex-derivatives","SOLF0:USTF0",1738879465720,12.95,192.91,192.85,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738879466028,12.95,192.91,192.82,33.87826303]
["bitfinex-derivatives","SOLF0:USTF0",1738879466231,12.95,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738879466529,4.6558,192.91,192.9,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738879466725,3.037e-05,192.92,192.85,33.91813158]
["bitfinex-derivatives","SOLF0:USTF0",1738879466932,3.037e-05,192.92,192.91,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738879469732,3.037e-05,192.94,192.93,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738879471029,4.78e-06,192.95,192.9,1.66676215]
["bitfinex-derivatives","SOLF0:USTF0",1738879471231,4.78e-06,192.95,192.94,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738879471429,33.87826303,193.04,192.9,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738879471825,33.87826303,193.04,192.98,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738879472036,33.87826303,193.04,192.9,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738879472329,33.87826303,193.0,192.99,0.03437346]
["bitfinex-derivatives","SOLF0:USTF0",1738879472531,33.87826303,193.0,192.94,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738879472729,33.87826303,193.0,192.98,0.03912881]
["bitfinex-derivatives","SOLF0:USTF0",1738879473026,0.03805177,193.01,192.98,0.03912881]
["bitfinex-derivatives","SOLF0:USTF0",1738879473529,0.03805177,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738879474628,5.177e-05,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738879476328,5.177e-05,193.01,192.98,0.03912881]
["bitfinex-derivatives","SOLF0:USTF0",1738879477532,5.177e-05,193.01,192.98,5.22062881]
["bitfinex-derivatives","SOLF0:USTF0",1738879477734,5.177e-05,193.01,192.98,0.03912881]
["bitfinex-derivatives","SOLF0:USTF0",1738879478233,5.177e-05,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738879481229,5.177e-05,193.01,192.98,0.03912881]
["bitfinex-derivatives","SOLF0:USTF0",1738879482634,5.177e-05,193.01,193.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1738879498343,5.177e-05,193.01,193.0,26.04257273]
["bitfinex-derivatives","SOLF0:USTF0",1738879498546,1.6259,193.14,193.0,20.86157273]
["bitfinex-derivatives","SOLF0:USTF0",1738879498942,1.605,193.2,193.03,20.86157273]
["bitfinex-derivatives","SOLF0:USTF0",1738879499146,6.7807,193.2,193.14,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738879499854,0.03498238,193.19,193.15,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1738879500047,5.21098238,193.19,193.15,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1738879500349,0.03498238,193.19,193.15,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1738879500552,20.86157273,193.18,193.15,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1738879502048,20.86157273,193.18,193.0,22.36817273]
["bitfinex-derivatives","SOLF0:USTF0",1738879502650,20.86157273,193.15,193.07,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738879502853,20.86157273,193.18,193.0,22.36817273]
["bitfinex-derivatives","SOLF0:USTF0",1738879503251,0.03550296,193.11,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879503556,20.86157273,193.18,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879503756,0.0329657,193.11,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879503956,20.86157273,193.18,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879504154,0.03829975,193.11,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879504350,20.86157273,193.18,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879504551,0.0332592,193.11,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879504856,5.1779,193.12,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879505050,0.03468066,193.11,193.08,0.03627238]
["bitfinex-derivatives","SOLF0:USTF0",1738879505450,20.89625339,193.11,192.97,131.1032927]
["bitfinex-derivatives","SOLF0:USTF0",1738879505647,1.6453,193.1,192.97,110.24171997]
["bitfinex-derivatives","SOLF0:USTF0",1738879506053,5.1791,193.08,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738879506455,1.6453,193.1,192.97,110.24171997]
["bitfinex-derivatives","SOLF0:USTF0",1738879506650,5.1805,193.02,192.96,41.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1738879506958,20.86157273,193.05,192.96,35.86207316]
["bitfinex-derivatives","SOLF0:USTF0",1738879507162,5.1812,193.0,192.97,0.034985]
["bitfinex-derivatives","SOLF0:USTF0",1738879507465,0.03974525,193.01,192.97,0.034985]
["bitfinex-derivatives","SOLF0:USTF0",1738879507762,20.86157273,192.99,192.96,23.63607316]
["bitfinex-derivatives","SOLF0:USTF0",1738879507968,20.86157273,192.99,192.96,21.13707316]
["bitfinex-derivatives","SOLF0:USTF0",1738879508265,20.86157273,192.99,192.94,17.14052038]
["bitfinex-derivatives","SOLF0:USTF0",1738879508463,20.86157273,192.95,192.84,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738879508762,33.97922651,192.91,192.81,79.36483693]
["bitfinex-derivatives","SOLF0:USTF0",1738879509068,34.01211637,192.91,192.81,79.36483693]
["bitfinex-derivatives","SOLF0:USTF0",1738879509269,34.01211637,192.91,192.84,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1738879509462,5.1849,192.86,192.84,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1738879509661,33.97922651,192.88,192.84,0.0191026]
["bitfinex-derivatives","SOLF0:USTF0",1738879510067,33.97922651,192.85,192.84,0.0191026]
["bitfinex-derivatives","SOLF0:USTF0",1738879510270,15.57,192.87,192.8,8.25662038]
["bitfinex-derivatives","SOLF0:USTF0",1738879510471,67.95845302,192.8,192.6,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879510768,33.97922651,192.75,192.68,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738879511467,33.97922651,192.75,192.7,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1738879511468,0.03482861,192.73,192.7,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1738879511674,0.03482861,192.73,192.71,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1738879512073,0.03482861,192.73,192.7,0.03292908]
["bitfinex-derivatives","SOLF0:USTF0",1738879512573,0.03322662,192.73,192.7,0.03318229]
["bitfinex-derivatives","SOLF0:USTF0",1738879514168,0.03322662,192.73,192.68,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738879514169,21.29700325,192.71,192.6,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879515071,38.25756655,192.74,192.6,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879515370,0.03792895,192.67,192.65,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738879515874,4.48e-05,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738879516366,38.25756655,192.74,192.6,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879516568,21.29700325,192.75,192.63,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879516766,21.29700325,192.75,192.64,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738879517264,0.03477485,192.71,192.68,0.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1738879517668,7.485e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738879518870,7.485e-05,192.71,192.68,0.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1738879520268,7.485e-05,192.71,192.7,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738879521683,7.485e-05,192.71,192.68,0.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1738879522372,33.97922651,192.7,192.68,0.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1738879522777,5.1894,192.69,192.68,0.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1738879523577,5.1929,192.56,192.48,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738879523873,33.97922651,192.58,192.41,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738879524077,5.1928,192.57,192.5,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738879524270,33.97922651,192.58,192.44,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879524677,33.97922651,192.58,192.41,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738879524978,0.03888239,192.53,192.49,0.0344206]
["bitfinex-derivatives","SOLF0:USTF0",1738879525173,0.03888239,192.53,192.49,5.2292206]
["bitfinex-derivatives","SOLF0:USTF0",1738879525373,0.03888239,192.53,192.49,0.0344206]
["bitfinex-derivatives","SOLF0:USTF0",1738879527279,5.23258239,192.53,192.49,0.0344206]
["bitfinex-derivatives","SOLF0:USTF0",1738879527872,0.03888239,192.53,192.49,0.0344206]
["bitfinex-derivatives","SOLF0:USTF0",1738879528674,0.03888239,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1738879530277,0.03888239,192.53,192.4,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879530278,34.0181089,192.53,192.25,265.22026361]
["bitfinex-derivatives","SOLF0:USTF0",1738879530577,33.97922651,192.45,192.26,38.80392651]
["bitfinex-derivatives","SOLF0:USTF0",1738879530781,5.1972,192.4,192.26,38.80392651]
["bitfinex-derivatives","SOLF0:USTF0",1738879530980,38.23922651,192.45,192.26,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738879530981,33.97922651,192.41,192.26,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738879531379,5.1979,192.38,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738879531575,0.03620006,192.35,192.32,0.0377892]
["bitfinex-derivatives","SOLF0:USTF0",1738879532277,38.23922651,192.45,192.32,0.0377892]
["bitfinex-derivatives","SOLF0:USTF0",1738879532680,38.23922651,192.45,192.26,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738879532977,33.97922651,192.41,192.25,265.22026361]
["bitfinex-derivatives","SOLF0:USTF0",1738879533179,31.07,192.44,192.16,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879533180,33.97922651,192.33,192.16,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879533485,0.03825743,192.26,192.23,0.03706536]
["bitfinex-derivatives","SOLF0:USTF0",1738879533879,33.97922651,192.33,192.23,0.03706536]
["bitfinex-derivatives","SOLF0:USTF0",1738879534079,0.03439869,192.26,192.23,0.03706536]
["bitfinex-derivatives","SOLF0:USTF0",1738879534281,33.97922651,192.33,192.23,0.03706536]
["bitfinex-derivatives","SOLF0:USTF0",1738879534587,0.03412811,192.26,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738879534782,33.97922651,192.33,192.23,0.03706536]
["bitfinex-derivatives","SOLF0:USTF0",1738879534983,33.97922651,192.37,192.29,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738879535480,0.03659532,192.35,192.31,0.03441965]
["bitfinex-derivatives","SOLF0:USTF0",1738879536183,5.1993,192.33,192.31,0.03441965]
["bitfinex-derivatives","SOLF0:USTF0",1738879536483,0.03659532,192.35,192.31,0.03441965]
["bitfinex-derivatives","SOLF0:USTF0",1738879537979,0.03659532,192.35,192.24,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879538181,0.03659532,192.35,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879538381,38.27922651,192.45,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879538688,38.27922651,192.45,192.28,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879539087,5.1961,192.44,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738879539489,0.03662604,192.43,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738879539787,0.03662604,192.43,192.39,5.23243741]
["bitfinex-derivatives","SOLF0:USTF0",1738879540188,33.97922651,192.41,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879540389,33.97922651,192.41,192.39,0.03481235]
["bitfinex-derivatives","SOLF0:USTF0",1738879540682,5.1977,192.39,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879540888,33.97922651,192.41,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738879541085,33.97922651,192.41,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879541494,38.27922651,192.45,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879541687,0.03830297,192.35,192.31,0.03879925]
["bitfinex-derivatives","SOLF0:USTF0",1738879542089,38.27922651,192.45,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879542291,0.0367924,192.35,192.34,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738879542492,39.17532651,192.45,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879542692,33.97922651,192.45,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879543193,5.1961,192.44,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738879543387,33.97922651,192.45,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738879543583,33.97922651,192.41,192.39,0.03892402]
["bitfinex-derivatives","SOLF0:USTF0",1738879543783,33.97922651,192.41,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879543988,33.97922651,192.41,192.38,0.03843387]
["bitfinex-derivatives","SOLF0:USTF0",1738879544184,33.97922651,192.41,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879544383,34.01386267,192.41,192.25,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879544589,34.01386267,192.41,192.38,0.03610751]
["bitfinex-derivatives","SOLF0:USTF0",1738879544782,0.03320403,192.35,192.32,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738879544988,33.97922651,192.41,192.31,0.03446201]
["bitfinex-derivatives","SOLF0:USTF0",1738879545293,0.03278773,192.35,192.31,0.03446201]
["bitfinex-derivatives","SOLF0:USTF0",1738879545495,21.29700325,192.48,192.31,34.01368852]
["bitfinex-derivatives","SOLF0:USTF0",1738879545888,21.29700325,192.48,192.31,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879546089,33.97922651,192.47,192.31,33.97922651]
["bitfinex-derivatives","SOLF0:USTF0",1738879546694,0.03372991,192.41,192.37,0.03819075]
["bitfinex-derivatives","SOLF0:USTF0",1738879548094,39.17392651,192.5,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738879548401,33.97922651,192.53,192.38,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738879548895,5.1943,192.51,192.44,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738879549090,33.97922651,192.47,192.38,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738879549493,0.03701129,192.49,192.46,0.03994782]
["bitfinex-derivatives","SOLF0:USTF0",1738879549692,33.97922651,192.5,192.38,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738879549892,0.03988589,192.49,192.46,0.03886961]
["bitfinex-derivatives","SOLF0:USTF0",1738879550092,0.03988589,192.49,192.38,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738879550289,0.03988589,192.49,192.46,0.03851615]
["bitfinex-derivatives","SOLF0:USTF0",1738879550489,0.03988589,192.49,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738879550694,0.03988589,192.49,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879551796,39.17452651,192.47,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879552595,5.1953,192.47,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879553196,26.19881844,192.48,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879553396,21.00371844,192.48,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879554299,26.19901844,192.48,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879554499,21.00371844,192.48,192.46,0.03717848]
["bitfinex-derivatives","SOLF0:USTF0",1738879554802,21.00371844,192.48,192.38,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738879555001,5.196,192.45,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738879555806,5.196,192.45,192.4,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738879556003,5.1965,192.43,192.41,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1738879556697,0.03326871,192.45,192.41,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1738879556698,5.1967,192.42,192.41,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1738879557500,5.1971,192.41,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1738879558399,5.1997,192.31,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1738879558599,21.00371844,192.38,192.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738879558799,0.03799065,192.3,192.26,0.03789133]
["bitfinex-derivatives","SOLF0:USTF0",1738879559006,21.00371844,192.34,192.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738879559395,5.2002,192.29,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879559601,0.03272213,192.3,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879559997,21.54843407,192.27,192.26,5.23959498]
["bitfinex-derivatives","SOLF0:USTF0",1738879560504,21.54843407,192.27,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879560904,6.32013407,192.27,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879561104,57.46249087,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738879562109,0.03272213,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738879562309,0.03272213,192.3,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879562900,5.23262213,192.3,192.26,0.03859498]
["bitfinex-derivatives","SOLF0:USTF0",1738879564907,5.2007,192.28,192.14,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879565108,3.1764,192.33,192.14,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879565306,3.1764,192.33,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738879565907,4.8105,192.33,192.22,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738879566106,0.03567754,192.29,192.26,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1738879566407,5.23607754,192.29,192.26,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1738879568417,0.03567754,192.29,192.26,0.03700185]
["bitfinex-derivatives","SOLF0:USTF0",1738879568821,5.2009,192.27,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738879569120,21.03939598,192.29,192.18,0.19745]
["bitfinex-derivatives","SOLF0:USTF0",1738879569311,21.00371844,192.29,192.18,0.19745]
["bitfinex-derivatives","SOLF0:USTF0",1738879570313,5.2018,192.23,192.22,0.03750634]
["bitfinex-derivatives","SOLF0:USTF0",1738879570517,21.04325295,192.25,192.18,0.19745]
["bitfinex-derivatives","SOLF0:USTF0",1738879570713,1.5481,192.22,192.18,0.19745]
["bitfinex-derivatives","SOLF0:USTF0",1738879570921,5.2029,192.19,192.18,0.19745]
["bitfinex-derivatives","SOLF0:USTF0",1738879571111,1.5481,192.22,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738879571312,5.2034,192.17,192.12,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738879571513,21.00371844,192.17,192.0,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879571717,5.85502583,192.16,192.13,0.03440867]
["bitfinex-derivatives","SOLF0:USTF0",1738879571919,5.8154,192.16,191.97,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738879572124,5.85520585,192.16,192.13,0.0382598]
["bitfinex-derivatives","SOLF0:USTF0",1738879572422,4.29476651,192.16,192.13,0.03611209]
["bitfinex-derivatives","SOLF0:USTF0",1738879573224,0.03476651,192.16,192.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738879573423,21.00371844,192.2,192.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738879574020,5.2034,192.17,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738879574221,21.00371844,192.2,192.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738879574524,0.03932465,192.13,192.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738879574724,5.2051,192.11,192.01,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738879575018,0.03889167,192.09,191.92,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879575421,21.00371844,192.1,191.93,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738879575723,0.03705837,192.02,191.93,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738879575930,0.03705837,192.02,191.91,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738879576227,21.04077681,192.02,191.91,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738879576520,21.04077681,192.02,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879576822,21.04077681,192.02,191.85,22.49321844]
["bitfinex-derivatives","SOLF0:USTF0",1738879577023,0.03705837,192.02,191.93,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879577327,3.727e-05,191.99,191.97,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879577526,3.727e-05,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738879577731,1.6182,192.09,191.97,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879578225,1.6182,192.09,191.95,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738879578623,0.03964406,192.04,192.0,5.24757803]
["bitfinex-derivatives","SOLF0:USTF0",1738879578927,21.00371844,192.03,191.86,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879579226,5.2081,192.0,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738879579427,21.00371844,192.03,191.86,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879580122,0.03303405,191.96,191.86,21.00371844]
["bitfinex-derivatives","SOLF0:USTF0",1738879580324,0.03303405,191.96,191.82,25.64901844]
["bitfinex-derivatives","SOLF0:USTF0",1738879580519,21.00371844,191.99,191.82,25.64901844]
["bitfinex-derivatives","SOLF0:USTF0",1738879581026,0.03489852,191.91,191.82,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738879581419,5.2099,191.94,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738879581619,0.03538587,191.88,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738879582027,1.6091,191.95,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738879582325,0.03720432,191.89,191.82,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738879582523,1.6091,191.95,191.82,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738879582725,1.6091,191.95,191.83,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879582726,0.03637464,191.93,191.83,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879582926,1.6091,191.95,191.83,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879583124,0.0381874,191.9,191.83,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879583327,0.0381874,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738879588935,34.31433084,192.03,191.86,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879589126,34.31433084,192.03,191.82,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738879589127,4.9334,192.05,191.89,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879589327,4.9334,192.05,191.92,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879589528,1.7111,192.05,191.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738879589725,1.5478,192.09,191.95,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879590127,1.6187,192.12,191.98,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879590335,4.371e-05,192.04,192.01,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879590633,59.10359087,192.14,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738879590837,59.10359087,192.14,192.01,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879591031,34.31433084,192.12,191.98,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879591230,34.31433084,192.12,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738879591630,0.0381465,192.07,192.03,5.24240791]
["bitfinex-derivatives","SOLF0:USTF0",1738879592735,0.0381465,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738879593042,0.0381465,192.07,192.03,0.03540791]
["bitfinex-derivatives","SOLF0:USTF0",1738879593336,34.31433084,192.06,192.03,0.03540791]
["bitfinex-derivatives","SOLF0:USTF0",1738879593539,35.85323084,192.06,192.03,0.03540791]
["bitfinex-derivatives","SOLF0:USTF0",1738879594534,1.5389,192.06,192.03,0.03540791]
["bitfinex-derivatives","SOLF0:USTF0",1738879595837,35.85323084,192.06,191.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738879596134,34.31433084,192.03,191.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738879596435,5.2077,192.02,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738879596832,5.2084,191.99,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738879597136,0.03534946,192.01,191.97,0.03594449]
["bitfinex-derivatives","SOLF0:USTF0",1738879597334,1.7013,192.02,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879597529,5.2078,192.01,191.97,0.03803953]
["bitfinex-derivatives","SOLF0:USTF0",1738879597937,5.24690799,192.01,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879598138,5.2078,192.01,191.97,0.03471247]
["bitfinex-derivatives","SOLF0:USTF0",1738879598340,0.03654004,191.96,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879598539,5.2078,192.01,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879598742,0.03425414,191.93,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738879598938,1.7013,192.02,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879599130,1.958e-05,191.93,191.9,0.03315147]
["bitfinex-derivatives","SOLF0:USTF0",1738879599330,35.85323084,192.06,191.89,34.31433084]
["bitfinex-derivatives","SOLF0:USTF0",1738879599841,34.31433084,192.03,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879600037,5.2094,191.95,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879600235,34.31433084,191.97,191.87,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1738879600436,0.03715413,191.93,191.89,0.03590982]
["bitfinex-derivatives","SOLF0:USTF0",1738879601841,0.03715413,191.93,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879602039,0.03715413,191.93,191.89,0.03590982]
["bitfinex-derivatives","SOLF0:USTF0",1738879602742,0.03715413,191.93,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738879603042,0.03715413,191.93,191.89,0.03590982]
["bitfinex-derivatives","SOLF0:USTF0",1738879603239,1.5389,192.06,191.89,0.03590982]
["bitfinex-derivatives","SOLF0:USTF0",1738879603445,5.2069,192.05,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738879603640,1.5389,192.06,191.91,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879603843,1.7013,192.07,191.98,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879604143,1.7013,192.07,191.95,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879604342,21.26415814,192.01,191.95,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879604845,21.26415814,192.01,191.96,0.03725875]
["bitfinex-derivatives","SOLF0:USTF0",1738879605040,0.03490456,192.0,191.96,0.03725875]
["bitfinex-derivatives","SOLF0:USTF0",1738879605245,0.03490456,192.0,191.96,1.60315875]
["bitfinex-derivatives","SOLF0:USTF0",1738879606641,0.03490456,192.0,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738879611047,24.49285814,192.12,191.98,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879611747,24.49285814,192.12,192.08,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738879611949,21.26415814,192.12,192.01,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879612150,21.29694708,192.12,192.08,0.03552715]
["bitfinex-derivatives","SOLF0:USTF0",1738879612855,13.32274708,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738879613046,4.708e-05,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738879615355,4.708e-05,192.12,192.09,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738879615552,4.708e-05,192.12,192.08,0.03552715]
["bitfinex-derivatives","SOLF0:USTF0",1738879615857,5.2051,192.11,192.08,0.03552715]
["bitfinex-derivatives","SOLF0:USTF0",1738879616050,4.708e-05,192.12,192.08,0.03552715]
["bitfinex-derivatives","SOLF0:USTF0",1738879616451,5.2054,192.1,192.08,0.03552715]
["bitfinex-derivatives","SOLF0:USTF0",1738879617055,21.10785001,192.09,191.93,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879617255,21.10785001,192.06,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738879617649,1.548,192.09,191.94,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879617849,1.548,192.09,191.98,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879618152,0.0348349,192.05,192.02,0.03917729]
["bitfinex-derivatives","SOLF0:USTF0",1738879618349,1.548,192.13,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738879618548,0.03468729,192.05,191.98,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879618750,0.03468729,192.05,192.0,0.03702486]
["bitfinex-derivatives","SOLF0:USTF0",1738879619058,0.03468659,192.04,192.0,0.03702486]
["bitfinex-derivatives","SOLF0:USTF0",1738879619252,5.2053,192.11,191.98,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879619456,0.03932513,192.04,192.0,0.03321255]
["bitfinex-derivatives","SOLF0:USTF0",1738879619849,0.03932513,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738879620055,0.03932513,192.04,192.0,0.03321255]
["bitfinex-derivatives","SOLF0:USTF0",1738879621661,0.03932513,192.04,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738879622262,6.9408,192.14,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738879622460,6.9408,192.14,192.02,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879622762,6.9408,192.14,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738879623362,0.0332247,192.12,192.09,0.03392391]
["bitfinex-derivatives","SOLF0:USTF0",1738879626971,0.0332247,192.12,192.02,21.10785001]
["bitfinex-derivatives","SOLF0:USTF0",1738879627661,0.0332247,192.12,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738879628059,0.0332247,192.12,192.08,0.03382848]
["bitfinex-derivatives","SOLF0:USTF0",1738879629063,5.2056,192.09,192.08,0.03382848]
["bitfinex-derivatives","SOLF0:USTF0",1738879629866,5.2063,192.07,191.96,22.72165001]
["bitfinex-derivatives","SOLF0:USTF0",1738879630061,5.2063,192.07,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738879630266,21.10785001,192.12,191.96,22.72165001]
["bitfinex-derivatives","SOLF0:USTF0",1738879630467,21.10785001,192.12,191.96,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738879630762,5.2069,192.05,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738879630967,5.2069,192.05,192.02,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1738879631872,0.03467129,192.06,192.02,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1738879634371,5.2076,192.02,191.92,24.30475001]
["bitfinex-derivatives","SOLF0:USTF0",1738879634571,1.6291,192.07,191.92,24.30475001]
["bitfinex-derivatives","SOLF0:USTF0",1738879635071,1.7188,192.06,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738879635275,1.7188,192.06,191.92,24.30475001]
["bitfinex-derivatives","SOLF0:USTF0",1738879635466,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879636272,0.03614156,192.01,191.97,5.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1738879636475,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879639674,0.03614156,192.01,191.99,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738879639868,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879640775,0.03614156,192.01,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879641477,0.03614156,192.01,191.97,5.24508134]
["bitfinex-derivatives","SOLF0:USTF0",1738879641778,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879642876,5.2083,192.0,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879646387,5.2081,192.0,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879646572,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879647778,5.2085,191.99,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879647979,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879649884,0.03614156,192.01,191.97,5.24508134]
["bitfinex-derivatives","SOLF0:USTF0",1738879653487,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879654286,5.2086,191.98,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879657889,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879658281,0.03614156,192.01,191.97,5.24508134]
["bitfinex-derivatives","SOLF0:USTF0",1738879660890,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879661489,5.2083,192.0,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879661687,0.03614156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879662284,0.03614156,192.01,191.97,5.24488134]
["bitfinex-derivatives","SOLF0:USTF0",1738879663089,5.24414156,192.01,191.97,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1738879663393,21.10785001,192.0,191.86,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738879664491,1.7188,192.06,191.91,0.03598856]
["bitfinex-derivatives","SOLF0:USTF0",1738879664492,0.03965545,191.95,191.91,0.03598856]
["bitfinex-derivatives","SOLF0:USTF0",1738879664691,1.8585,191.96,191.86,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1738879664888,5.2096,191.95,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738879665092,5.24726594,191.95,191.91,0.03360964]
["bitfinex-derivatives","SOLF0:USTF0",1738879665788,0.03766594,191.95,191.91,0.03360964]
["bitfinex-derivatives","SOLF0:USTF0",1738879666494,0.03766594,191.95,191.91,5.24390964]
["bitfinex-derivatives","SOLF0:USTF0",1738879667591,0.03766594,191.95,191.91,0.03360964]
["bitfinex-derivatives","SOLF0:USTF0",1738879670699,0.03766594,191.95,191.91,5.24410964]
["bitfinex-derivatives","SOLF0:USTF0",1738879674494,0.03766594,191.95,191.91,0.03360964]
["bitfinex-derivatives","SOLF0:USTF0",1738879674695,0.03766594,191.95,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879675094,5.2075,192.02,191.94,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879675292,57.46249087,192.06,191.97,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879675694,5.207,192.04,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879675895,13.19051398,192.04,191.92,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738879676090,5.209,191.97,191.88,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879676295,5.209,191.97,191.96,0.03448169]
["bitfinex-derivatives","SOLF0:USTF0",1738879676496,5.209,191.97,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738879676799,5.209,191.97,191.95,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738879677000,5.24435834,191.98,191.95,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738879678802,0.03575834,191.98,191.95,0.03770399]
["bitfinex-derivatives","SOLF0:USTF0",1738879679203,0.03575834,191.98,191.97,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879679405,0.03575834,191.98,191.97,18.39931398]
["bitfinex-derivatives","SOLF0:USTF0",1738879680106,21.65020664,192.05,191.97,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879680307,21.65020664,192.05,192.0,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879680503,21.65020664,192.05,192.03,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879680705,57.46249087,192.07,192.03,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879680903,82.99131349,192.08,192.06,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879682108,82.99131349,192.08,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738879683007,0.0348556,192.09,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738879684009,5.2034,192.18,192.11,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738879684204,82.99131349,192.22,192.13,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879684708,82.99131349,192.22,192.1,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879685106,0.03377624,192.18,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879686417,5.2035,192.17,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879686714,0.03377624,192.18,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879687017,5.2035,192.17,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879687210,0.03377624,192.18,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879687606,5.2035,192.17,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879689112,0.03377624,192.18,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879690013,0.03377624,192.18,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738879690616,5.2034,192.17,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879690817,0.03377624,192.18,192.14,0.03550987]
["bitfinex-derivatives","SOLF0:USTF0",1738879691519,1.8411,192.25,192.16,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879691719,1.8411,192.25,192.19,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879692013,1.8411,192.25,192.13,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879692212,13.19051398,192.23,192.11,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1738879692609,0.03796405,192.19,192.15,0.03593505]
["bitfinex-derivatives","SOLF0:USTF0",1738879693421,0.03796405,192.19,192.17,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879693619,13.19051398,192.33,192.17,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879693820,3.082,192.32,192.21,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879694120,1.5617,192.32,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738879694418,1.5717,192.35,192.24,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879694817,1.5717,192.35,192.2,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879694818,0.03389368,192.31,192.28,0.0349343]
["bitfinex-derivatives","SOLF0:USTF0",1738879695919,0.03389368,192.31,192.29,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879696321,1.6974,192.4,192.29,13.19051398]
["bitfinex-derivatives","SOLF0:USTF0",1738879696521,1.6974,192.4,192.29,14.76731398]
["bitfinex-derivatives","SOLF0:USTF0",1738879696718,1.6974,192.4,192.33,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738879697624,3.1744,192.44,192.33,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738879697625,0.03960669,192.38,192.35,0.03796188]
["bitfinex-derivatives","SOLF0:USTF0",1738879703026,1.6677,192.47,192.36,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879703731,1.6249,192.5,192.39,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879703925,6.8196,192.5,192.43,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1738879704232,0.03807933,192.48,192.45,0.03946385]
["bitfinex-derivatives","SOLF0:USTF0",1738879706028,5.1956,192.46,192.45,0.03946385]
["bitfinex-derivatives","SOLF0:USTF0",1738879706230,0.03807933,192.48,192.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738879706425,1.6655,192.45,192.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738879707025,5.1973,192.4,192.34,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1738879707223,0.03888694,192.39,192.35,0.03851323]
["bitfinex-derivatives","SOLF0:USTF0",1738879707622,5.1983,192.36,192.35,0.03851323]
["bitfinex-derivatives","SOLF0:USTF0",1738879708226,21.00949109,192.38,192.26,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1738879708423,5.1998,192.31,192.24,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738879708733,1.5618,192.35,192.21,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879708933,5.1994,192.32,192.21,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879709428,0.03413175,192.29,192.26,0.03540203]
["bitfinex-derivatives","SOLF0:USTF0",1738879710931,5.23453175,192.29,192.26,0.03540203]
["bitfinex-derivatives","SOLF0:USTF0",1738879711134,0.03413175,192.29,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738879711534,0.03413175,192.29,192.26,0.03540203]
["bitfinex-derivatives","SOLF0:USTF0",1738879712429,0.03413175,192.29,192.14,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879712730,21.00949109,192.31,192.14,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879713632,0.03670443,192.24,192.21,0.03677999]
["bitfinex-derivatives","SOLF0:USTF0",1738879714026,1.5238,192.3,192.21,0.03677999]
["bitfinex-derivatives","SOLF0:USTF0",1738879714230,0.0398765,192.24,192.21,0.03677999]
["bitfinex-derivatives","SOLF0:USTF0",1738879718440,0.0398765,192.24,192.23,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738879718843,1.5402,192.34,192.21,21.04627108]
["bitfinex-derivatives","SOLF0:USTF0",1738879719038,1.5402,192.34,192.24,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879719235,6.7392,192.34,192.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738879719833,5.1991,192.33,192.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738879720037,0.03386816,192.32,192.29,0.03575575]
["bitfinex-derivatives","SOLF0:USTF0",1738879720233,0.03386816,192.32,192.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738879720437,5.2002,192.29,192.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738879720634,5.2002,192.29,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738879721135,1.5402,192.34,192.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738879721335,1.5402,192.34,192.24,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879721537,0.03311043,192.3,192.26,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1738879722148,0.03311043,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738879722744,1.5976,192.39,192.27,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879722745,6.7953,192.39,192.27,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879722943,1.5976,192.39,192.24,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879723141,5.1988,192.34,192.22,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738879723351,21.00949109,192.36,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738879723644,5.1994,192.32,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738879723841,1.6049,192.35,192.24,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879724147,0.03445962,192.31,192.27,21.04534193]
["bitfinex-derivatives","SOLF0:USTF0",1738879724346,6.7951,192.39,192.27,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879724547,1.5976,192.39,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738879724743,0.03401253,192.35,192.32,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738879724950,0.03401253,192.35,192.34,0.0390995]
["bitfinex-derivatives","SOLF0:USTF0",1738879726948,0.03401253,192.35,192.34,5.2378995]
["bitfinex-derivatives","SOLF0:USTF0",1738879728944,0.03401253,192.35,192.34,0.0390995]
["bitfinex-derivatives","SOLF0:USTF0",1738879731155,0.03401253,192.35,192.34,5.2378995]
["bitfinex-derivatives","SOLF0:USTF0",1738879735050,1.5542,192.45,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738879735252,1.6997,192.47,192.36,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879735556,5.196,192.45,192.36,21.00949109]
["bitfinex-derivatives","SOLF0:USTF0",1738879735755,5.196,192.45,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738879736253,5.1962,192.44,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738879736454,5.1962,192.44,192.4,0.03560662]
["bitfinex-derivatives","SOLF0:USTF0",1738879736455,0.04000134,192.44,192.4,0.03560662]
["bitfinex-derivatives","SOLF0:USTF0",1738879736651,1.6997,192.47,192.32,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738879736854,5.1968,192.42,192.4,0.03310392]
["bitfinex-derivatives","SOLF0:USTF0",1738879737557,0.03818176,192.44,192.4,0.03310392]
["bitfinex-derivatives","SOLF0:USTF0",1738879737958,0.03818176,192.44,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738879738758,0.03818176,192.44,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738879738958,0.03818176,192.44,192.4,0.03310392]
["bitfinex-derivatives","SOLF0:USTF0",1738879740762,5.1969,192.41,192.4,0.03310392]
["bitfinex-derivatives","SOLF0:USTF0",1738879745167,5.1986,192.35,192.32,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738879745469,13.12971488,192.4,192.27,13.12971488]
["bitfinex-derivatives","SOLF0:USTF0",1738879746364,5.1988,192.34,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879748470,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879750969,5.1991,192.33,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879753571,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879754071,0.03625034,192.35,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738879754268,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879754669,0.03625034,192.35,192.33,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738879758274,5.1991,192.33,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879758977,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879761778,5.23505034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879763379,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879763877,5.1991,192.33,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879765979,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879767682,5.1991,192.33,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879769484,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879769684,0.03625034,192.35,192.33,13.12971488]
["bitfinex-derivatives","SOLF0:USTF0",1738879770082,0.03625034,192.35,192.32,0.03660667]
["bitfinex-derivatives","SOLF0:USTF0",1738879770583,13.12971488,192.33,192.2,8.7990581]
["bitfinex-derivatives","SOLF0:USTF0",1738879770784,5.2007,192.28,192.23,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738879771688,0.03431496,192.27,192.24,0.03416559]
["bitfinex-derivatives","SOLF0:USTF0",1738879772486,0.03431496,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1738879773989,4.14,192.4,192.24,21.06231949]
["bitfinex-derivatives","SOLF0:USTF0",1738879774186,4.14,192.4,192.28,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879774590,22.87811374,192.42,192.33,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1738879774991,5.23406774,192.39,192.36,0.0368812]
["bitfinex-derivatives","SOLF0:USTF0",1738879776691,0.03656774,192.39,192.36,0.0368812]
["bitfinex-derivatives","SOLF0:USTF0",1738879776992,5.198,192.37,192.36,0.0368812]
["bitfinex-derivatives","SOLF0:USTF0",1738879777492,0.03656774,192.39,192.25,22.6155539]
["bitfinex-derivatives","SOLF0:USTF0",1738879777685,0.03656774,192.39,192.23,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879777686,21.0281539,192.38,192.23,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879777896,21.0281539,192.35,192.23,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879778093,1.5324,192.34,192.23,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879778591,1.7107,192.33,192.23,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879778782,0.03521184,192.3,192.27,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738879779895,0.03521184,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738879780492,0.03521184,192.3,192.27,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738879780493,0.03521184,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738879782489,0.03521184,192.3,192.27,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738879783991,5.23511184,192.3,192.27,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738879788600,5.2004,192.28,192.27,0.03502253]
["bitfinex-derivatives","SOLF0:USTF0",1738879791000,5.2023,192.21,192.16,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879791301,21.0281539,192.26,192.16,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879791809,21.0281539,192.26,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738879791810,5.2028,192.2,192.15,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738879791996,1.5202,192.29,192.19,0.03311399]
["bitfinex-derivatives","SOLF0:USTF0",1738879791997,0.0363264,192.22,192.19,0.03311399]
["bitfinex-derivatives","SOLF0:USTF0",1738879792197,5.2029,192.19,192.12,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879792501,3.3543,192.22,192.12,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879793001,5.2034,192.18,192.12,12.3698581]
["bitfinex-derivatives","SOLF0:USTF0",1738879793395,0.038696,192.17,192.13,0.03829985]
["bitfinex-derivatives","SOLF0:USTF0",1738879794197,5.242096,192.17,192.13,0.03829985]
["bitfinex-derivatives","SOLF0:USTF0",1738879796002,5.2042,192.14,192.13,0.03829985]
["bitfinex-derivatives","SOLF0:USTF0",1738879796302,21.0668499,192.17,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738879796502,21.0281539,192.17,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738879796800,21.0281539,192.17,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738879797200,5.205,192.12,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738879797401,5.205,192.12,192.1,0.03979574]
["bitfinex-derivatives","SOLF0:USTF0",1738879798202,5.205,192.11,192.1,0.03979574]
["bitfinex-derivatives","SOLF0:USTF0",1738879799904,5.2061,192.08,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738879800300,1.575,192.12,191.98,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879800500,1.631,192.11,191.98,7.1650581]
["bitfinex-derivatives","SOLF0:USTF0",1738879800702,5.2063,192.07,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738879800903,0.03783771,192.06,192.03,0.03811768]
["bitfinex-derivatives","SOLF0:USTF0",1738879801299,0.03783771,192.06,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738879801300,0.03783771,192.06,191.95,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879801501,5.2071,192.04,191.99,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738879801908,0.03783771,192.06,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738879802209,21.0281539,192.07,191.9,30.17309212]
["bitfinex-derivatives","SOLF0:USTF0",1738879802409,5.2077,192.02,191.93,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738879802605,0.03796138,192.0,191.9,30.17309212]
["bitfinex-derivatives","SOLF0:USTF0",1738879803112,0.03796138,192.0,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738879803113,5.2085,191.99,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738879803512,0.03796138,192.0,191.95,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738879806012,0.03796138,192.0,191.96,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879806517,0.03796138,192.0,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738879807915,1.5719,192.09,192.04,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738879808110,19.74,192.18,192.02,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879808111,4.14,192.18,192.02,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879808310,1.5856,192.15,192.02,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879808511,5.2043,192.14,192.07,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1738879808910,5.2043,192.14,192.02,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879809113,0.03798691,192.12,192.09,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1738879809513,0.03798691,192.12,192.09,5.24518125]
["bitfinex-derivatives","SOLF0:USTF0",1738879810807,0.03798691,192.12,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738879811016,0.03798691,192.12,192.09,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1738879811515,0.03798691,192.12,192.11,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1738879811816,0.03798691,192.12,192.09,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1738879813016,0.03798691,192.12,191.97,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738879813213,21.0281539,192.07,191.93,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738879813416,3.3164,192.06,191.93,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1738879813618,5.2077,192.02,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738879814310,5.24681218,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738879814515,0.03901218,192.01,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879814915,5.209,191.97,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879815818,5.209,191.97,191.86,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879816020,5.209,191.97,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738879816216,0.03385242,191.93,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738879816720,0.03385242,191.93,191.86,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879817017,0.03385242,191.93,191.89,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879817313,0.03385242,191.93,191.86,21.0281539]
["bitfinex-derivatives","SOLF0:USTF0",1738879817913,0.03385242,191.93,191.91,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738879818119,0.03385242,191.93,191.83,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738879818120,0.03385242,191.93,191.83,22.5826539]
["bitfinex-derivatives","SOLF0:USTF0",1738879818323,0.03385242,191.93,191.83,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738879818721,5.2103,191.92,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738879819223,5.2105,191.91,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738879819617,0.03385242,191.93,191.71,176.49586748]
["bitfinex-derivatives","SOLF0:USTF0",1738879819618,4.14,191.92,191.71,176.49586748]
["bitfinex-derivatives","SOLF0:USTF0",1738879819823,21.0281539,191.88,191.71,176.49586748]
["bitfinex-derivatives","SOLF0:USTF0",1738879820024,0.03638219,191.84,191.71,155.46771358]
["bitfinex-derivatives","SOLF0:USTF0",1738879820526,5.2138,191.79,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738879820925,0.03903307,191.78,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738879821430,5.25303307,191.78,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738879821631,0.03903307,191.78,191.71,57.10706718]
["bitfinex-derivatives","SOLF0:USTF0",1738879821829,5.2148,191.75,191.73,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738879822032,21.0281539,191.74,191.71,56.5789593]
["bitfinex-derivatives","SOLF0:USTF0",1738879822231,15.6,191.73,191.64,28.50849297]
["bitfinex-derivatives","SOLF0:USTF0",1738879822430,21.0281539,191.7,191.64,28.50849297]
["bitfinex-derivatives","SOLF0:USTF0",1738879822831,26.2456539,191.66,191.64,28.50849297]
["bitfinex-derivatives","SOLF0:USTF0",1738879823027,21.0281539,191.66,191.61,10.88294635]
["bitfinex-derivatives","SOLF0:USTF0",1738879823229,21.0281539,191.62,191.61,10.88294635]
["bitfinex-derivatives","SOLF0:USTF0",1738879823430,25.1881539,191.62,191.61,10.88294635]
["bitfinex-derivatives","SOLF0:USTF0",1738879824625,4.16,191.62,191.61,10.88294635]
["bitfinex-derivatives","SOLF0:USTF0",1738879825231,0.03849148,191.63,191.61,10.88294635]
["bitfinex-derivatives","SOLF0:USTF0",1738879825731,0.03849148,191.63,191.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738879825732,56.36552863,191.62,191.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738879825932,56.36552863,191.62,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738879826126,56.36552863,191.62,191.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738879826334,37.29202863,191.62,191.55,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879826529,23.08352863,191.62,191.6,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738879827329,9.375,191.75,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738879827532,21.20659783,191.67,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738879829035,21.20659783,191.67,191.64,0.03781109]
["bitfinex-derivatives","SOLF0:USTF0",1738879829238,18.69359783,191.67,191.64,0.03781109]
["bitfinex-derivatives","SOLF0:USTF0",1738879829537,16.18499783,191.67,191.64,0.03781109]
["bitfinex-derivatives","SOLF0:USTF0",1738879830636,0.03522465,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738879830829,15.6,191.87,191.67,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879830830,34.43391017,191.82,191.67,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879831034,4.16,191.85,191.67,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879831540,4.16,191.85,191.7,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879831738,5.8335,191.85,191.7,34.43391017]
["bitfinex-derivatives","SOLF0:USTF0",1738879832132,0.03671642,191.79,191.76,0.03418955]
["bitfinex-derivatives","SOLF0:USTF0",1738879833734,0.03671642,191.79,191.76,34.46809972]
["bitfinex-derivatives","SOLF0:USTF0",1738879834341,5.2122,191.85,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738879835538,0.03470402,191.83,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879836040,5.2129,191.82,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879837439,0.03470402,191.83,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879839842,0.03470402,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738879842447,0.03470402,191.83,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879842946,5.2132,191.81,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879843540,5.213,191.82,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879845337,0.03470402,191.83,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879845944,0.03470402,191.83,191.8,5.24825375]
["bitfinex-derivatives","SOLF0:USTF0",1738879852246,0.03470402,191.83,191.8,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738879852454,0.03470402,191.83,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738879853445,56.55092756,191.94,191.81,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879854247,56.55092756,191.94,191.77,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879854450,21.14186781,191.92,191.77,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879854651,5.2123,191.85,191.84,0.03348153]
["bitfinex-derivatives","SOLF0:USTF0",1738879855347,0.0366859,191.87,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738879855555,5.2127,191.83,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738879856060,1.5445,191.86,191.78,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738879856559,0.03977166,191.84,191.8,0.03334235]
["bitfinex-derivatives","SOLF0:USTF0",1738879856857,5.25237166,191.84,191.8,0.03334235]
["bitfinex-derivatives","SOLF0:USTF0",1738879857353,5.2132,191.81,191.8,0.03334235]
["bitfinex-derivatives","SOLF0:USTF0",1738879857557,21.18163947,191.84,191.69,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879857951,5.213,191.82,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738879858556,1.5445,191.86,191.69,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879858758,0.03593578,191.81,191.77,0.03891236]
["bitfinex-derivatives","SOLF0:USTF0",1738879859458,0.03593578,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738879863157,5.24913578,191.81,191.77,0.03891236]
["bitfinex-derivatives","SOLF0:USTF0",1738879864158,0.03593578,191.81,191.77,0.03891236]
["bitfinex-derivatives","SOLF0:USTF0",1738879864562,21.14186781,191.8,191.63,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879864868,21.14186781,191.8,191.63,22.74646781]
["bitfinex-derivatives","SOLF0:USTF0",1738879865659,0.03472833,191.73,191.7,0.03954897]
["bitfinex-derivatives","SOLF0:USTF0",1738879866060,21.14186781,191.8,191.7,0.03954897]
["bitfinex-derivatives","SOLF0:USTF0",1738879866268,0.03646535,191.73,191.7,0.03954897]
["bitfinex-derivatives","SOLF0:USTF0",1738879866559,3.2745,191.75,191.59,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879866864,0.03441283,191.73,191.7,0.03322433]
["bitfinex-derivatives","SOLF0:USTF0",1738879867060,0.03441283,191.73,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738879867263,3.2745,191.75,191.7,0.03358175]
["bitfinex-derivatives","SOLF0:USTF0",1738879867463,5.2164,191.7,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738879868564,0.03506175,191.69,191.57,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738879868767,25.28186781,191.73,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738879868964,25.28186781,191.73,191.57,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738879868965,0.03451605,191.65,191.57,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738879869262,25.28186781,191.73,191.57,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738879869469,0.03668355,191.63,191.57,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1738879869670,5.2164,191.7,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738879870067,0.03924461,191.69,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738879871465,4.461e-05,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738879871664,21.57513648,191.74,191.66,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879871867,1.6034,191.75,191.66,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879872071,1.6034,191.75,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879872370,1.6034,191.75,191.66,21.14186781]
["bitfinex-derivatives","SOLF0:USTF0",1738879872771,1.6034,191.75,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738879872772,0.03610478,191.72,191.7,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1738879873070,0.03610478,191.72,191.69,0.03446815]
["bitfinex-derivatives","SOLF0:USTF0",1738879873771,0.03610478,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879875781,0.03610478,191.72,191.69,0.03446815]
["bitfinex-derivatives","SOLF0:USTF0",1738879876278,5.2162,191.7,191.69,0.03446815]
["bitfinex-derivatives","SOLF0:USTF0",1738879876669,5.2165,191.69,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738879876877,1.572,191.71,191.58,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738879877774,0.03585354,191.66,191.63,0.02072533]
["bitfinex-derivatives","SOLF0:USTF0",1738879879380,0.03585354,191.66,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738879879580,0.03585354,191.66,191.63,0.02072533]
["bitfinex-derivatives","SOLF0:USTF0",1738879881881,0.03585354,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738879882583,0.03585354,191.66,191.63,0.02072533]
["bitfinex-derivatives","SOLF0:USTF0",1738879882977,0.03585354,191.66,191.53,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879883180,34.39280663,191.7,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738879883487,34.39280663,191.7,191.51,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738879883683,5.219,191.6,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738879884077,1.7267,191.65,191.51,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738879884385,0.03982381,191.59,191.47,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879884585,34.39280663,191.63,191.47,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879884981,0.03586969,191.55,191.47,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879885883,0.03586969,191.55,191.52,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738879887684,5.2215,191.51,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738879887886,1.7687,191.54,191.37,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738879888089,5.2222,191.48,191.37,36.04720663]
["bitfinex-derivatives","SOLF0:USTF0",1738879888689,5.2225,191.47,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738879888993,0.03399899,191.44,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738879889393,0.03399899,191.44,191.37,36.04720663]
["bitfinex-derivatives","SOLF0:USTF0",1738879889591,0.03399899,191.44,191.4,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879889793,38.53280663,191.62,191.43,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879889995,6.7807,191.57,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738879890292,1.561,191.57,191.47,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879890484,4.14,191.62,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738879890686,5.7434,191.62,191.47,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879890988,0.03336986,191.59,191.56,0.03399899]
["bitfinex-derivatives","SOLF0:USTF0",1738879891796,5.2195,191.58,191.56,0.03399899]
["bitfinex-derivatives","SOLF0:USTF0",1738879892084,0.03336986,191.59,191.56,0.03399899]
["bitfinex-derivatives","SOLF0:USTF0",1738879893885,5.2195,191.58,191.56,0.03399899]
["bitfinex-derivatives","SOLF0:USTF0",1738879894692,0.03336986,191.59,191.56,0.03399899]
["bitfinex-derivatives","SOLF0:USTF0",1738879895195,6.986e-05,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738879896096,21.57513648,191.71,191.57,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738879896300,21.57513648,191.71,191.66,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879896694,21.57513648,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738879896998,2.50273648,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738879897590,71.75448623,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879897789,66.46038623,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879897992,0.03788699,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879899889,0.03788699,191.72,191.69,0.03429841]
["bitfinex-derivatives","SOLF0:USTF0",1738879900399,0.03788699,191.72,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738879904998,1.5706,191.82,191.69,34.42710504]
["bitfinex-derivatives","SOLF0:USTF0",1738879905198,6.7837,191.82,191.74,34.39280663]
["bitfinex-derivatives","SOLF0:USTF0",1738879906102,0.03823399,191.8,191.76,0.03609471]
["bitfinex-derivatives","SOLF0:USTF0",1738879906304,0.03823399,191.8,191.76,5.25059471]
["bitfinex-derivatives","SOLF0:USTF0",1738879906599,0.03823399,191.8,191.76,0.03609471]
["bitfinex-derivatives","SOLF0:USTF0",1738879909905,21.13364854,191.79,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738879910208,1.6081,191.78,191.61,21.13364854]
["bitfinex-derivatives","SOLF0:USTF0",1738879910709,1.6081,191.78,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738879910710,5.2151,191.74,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738879910901,1.6753,191.77,191.61,21.13364854]
["bitfinex-derivatives","SOLF0:USTF0",1738879911104,5.25231701,191.71,191.68,0.03819375]
["bitfinex-derivatives","SOLF0:USTF0",1738879911307,0.03641701,191.71,191.68,0.03819375]
["bitfinex-derivatives","SOLF0:USTF0",1738879912013,5.2162,191.7,191.68,0.03819375]
["bitfinex-derivatives","SOLF0:USTF0",1738879912209,0.03641701,191.71,191.57,21.13364854]
["bitfinex-derivatives","SOLF0:USTF0",1738879912608,5.2167,191.68,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738879912804,34.3973303,191.75,191.58,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879913302,5.2178,191.64,191.54,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879913913,0.03436084,191.61,191.57,0.03096738]
["bitfinex-derivatives","SOLF0:USTF0",1738879916012,5.219,191.6,191.57,0.03096738]
["bitfinex-derivatives","SOLF0:USTF0",1738879916215,0.03436084,191.61,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879916514,1.6478,191.66,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879917211,5.2195,191.58,191.5,39.6188303]
["bitfinex-derivatives","SOLF0:USTF0",1738879917411,0.0394857,191.6,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879917612,5.2199,191.57,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879917814,1.6478,191.66,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879918012,0.03616507,191.57,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879918212,5.22,191.56,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738879918413,0.03616507,191.57,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879918812,34.3973303,191.63,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879919013,0.03559478,191.53,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879919213,0.03559478,191.53,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879919615,0.03559478,191.53,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879919917,0.03559478,191.53,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738879920315,0.03559478,191.53,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879920316,0.03559478,191.53,191.42,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879920614,38.5373303,191.59,191.42,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879920615,1.6262,191.54,191.42,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879920916,5.223,191.45,191.38,39.6220303]
["bitfinex-derivatives","SOLF0:USTF0",1738879921117,5.223,191.45,191.38,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738879921518,0.03369337,191.43,191.38,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738879921715,0.03369337,191.43,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738879921909,0.03369337,191.43,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879922115,0.03369337,191.43,191.38,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879922309,0.03369337,191.43,191.38,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738879922514,3.1501,191.48,191.38,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738879922809,0.03763254,191.42,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879923619,0.03763254,191.42,191.38,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879924014,0.03763254,191.42,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879924412,35.9270303,191.48,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879924619,0.03883791,191.4,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879925213,0.03883791,191.4,191.34,39.6230303]
["bitfinex-derivatives","SOLF0:USTF0",1738879925522,0.03883791,191.4,191.24,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879925721,5.2257,191.35,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738879926021,4.14,191.39,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738879926321,0.03353297,191.33,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738879926519,0.03353297,191.33,191.25,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738879927022,5.26003297,191.33,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738879927220,0.03353297,191.33,191.24,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879927619,0.03353297,191.33,191.14,25.6745433]
["bitfinex-derivatives","SOLF0:USTF0",1738879927620,34.3973303,191.32,191.14,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738879927923,34.3973303,191.32,191.14,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879928115,5.26432401,191.25,191.17,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738879928314,5.26432401,191.25,191.14,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879928315,0.03582401,191.25,191.14,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879928512,0.03582401,191.25,191.18,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879928712,2.401e-05,191.25,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879928921,1.524,191.37,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879929313,5.226,191.34,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738879929616,1.524,191.37,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879929922,0.03496587,191.31,191.28,5.2640893]
["bitfinex-derivatives","SOLF0:USTF0",1738879930122,0.03496587,191.31,191.28,0.0364893]
["bitfinex-derivatives","SOLF0:USTF0",1738879930421,6.587e-05,191.31,191.28,0.0364893]
["bitfinex-derivatives","SOLF0:USTF0",1738879933121,6.587e-05,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879934823,6.587e-05,191.31,191.28,0.0364893]
["bitfinex-derivatives","SOLF0:USTF0",1738879935222,6.587e-05,191.31,191.3,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738879937926,70.0,191.42,191.29,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879938122,70.0,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738879938327,45.0035,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738879938925,36.7533,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738879939125,4.9269,191.52,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879939328,1.5796,191.52,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879939727,36.01535589,191.52,191.48,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1738879940934,5.2217,191.5,191.48,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1738879941133,36.01535589,191.52,191.48,0.03599541]
["bitfinex-derivatives","SOLF0:USTF0",1738879941334,36.01535589,191.52,191.34,38.5373303]
["bitfinex-derivatives","SOLF0:USTF0",1738879941630,35.9769303,191.52,191.34,38.5373303]
["bitfinex-derivatives","SOLF0:USTF0",1738879941834,5.2223,191.48,191.4,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738879942426,5.2228,191.46,191.34,38.5373303]
["bitfinex-derivatives","SOLF0:USTF0",1738879942630,0.03550491,191.46,191.42,0.03545976]
["bitfinex-derivatives","SOLF0:USTF0",1738879942932,1.733,191.45,191.3,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879943132,1.733,191.45,191.29,63.30811574]
["bitfinex-derivatives","SOLF0:USTF0",1738879943133,34.3973303,191.44,191.29,63.30811574]
["bitfinex-derivatives","SOLF0:USTF0",1738879943829,34.3973303,191.4,191.2,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879944026,5.2262,191.34,191.2,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879944230,1.5497,191.39,191.2,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879944429,0.03600233,191.29,191.2,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879944628,0.03600233,191.29,191.26,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738879944828,0.03600233,191.29,191.2,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879945835,0.03600233,191.29,191.16,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879946232,34.3973303,191.36,191.16,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879946427,34.3973303,191.32,191.11,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738879946627,3.3008,191.31,191.11,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738879946934,5.2282,191.26,191.11,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738879947130,0.03543236,191.23,191.14,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879947531,0.03543236,191.23,191.11,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738879947532,0.03543236,191.23,191.18,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879948037,0.03543236,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738879948232,4.14,191.38,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879948437,3.1838,191.38,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879948736,8.4088,191.38,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738879948936,8.4088,191.38,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879948937,3.1838,191.38,191.22,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879949136,1.6377,191.38,191.33,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738879949432,1.5497,191.39,191.28,0.03359877]
["bitfinex-derivatives","SOLF0:USTF0",1738879949637,0.03440689,191.37,191.3,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879949831,1.5461,191.44,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738879950031,0.03571727,191.35,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879950237,24.55424911,191.45,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879950433,21.35044911,191.45,191.34,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879950634,21.35044911,191.45,191.38,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879951333,21.35044911,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738879952641,21.35044911,191.45,191.42,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738879952936,0.03341186,191.46,191.4,0.03851236]
["bitfinex-derivatives","SOLF0:USTF0",1738879953137,0.03341186,191.46,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738879953438,0.03341186,191.46,191.42,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879954044,5.22,191.56,191.42,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879954640,1.536,191.59,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879955037,1.536,191.59,191.4,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879955239,0.03355675,191.53,191.5,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1738879955539,34.43088705,191.53,191.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879955741,5.222,191.49,191.42,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738879956240,5.222,191.49,191.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879956241,36.0174303,191.57,191.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879956442,34.3973303,191.53,191.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879956642,5.2213,191.52,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738879956942,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879957340,0.03304775,191.5,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738879957540,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879957940,0.03304775,191.5,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738879958544,0.03304775,191.5,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879958742,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879960045,5.25494775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879960440,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879960640,5.2224,191.48,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879961041,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879962141,0.03304775,191.5,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738879963542,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879963742,0.03304775,191.5,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738879964638,0.03304775,191.5,191.46,0.03478147]
["bitfinex-derivatives","SOLF0:USTF0",1738879964846,4.775e-05,191.5,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738879965147,23.15384911,191.63,191.46,34.43211177]
["bitfinex-derivatives","SOLF0:USTF0",1738879965346,23.15384911,191.63,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879965550,23.15384911,191.63,191.47,35.1672303]
["bitfinex-derivatives","SOLF0:USTF0",1738879965842,5.2187,191.61,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738879966049,5.2187,191.61,191.47,35.1672303]
["bitfinex-derivatives","SOLF0:USTF0",1738879966248,0.04019459,191.58,191.54,0.03858151]
["bitfinex-derivatives","SOLF0:USTF0",1738879966845,0.04019459,191.58,191.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879967042,1.8034,191.63,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738879967344,34.3973303,191.6,191.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879967550,5.2203,191.55,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879967746,1.5276,191.59,191.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738879968150,0.03692734,191.53,191.49,0.03384444]
["bitfinex-derivatives","SOLF0:USTF0",1738879968653,0.03692734,191.53,191.52,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738879969146,0.03692734,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738879969648,0.03692734,191.53,191.49,0.03384444]
["bitfinex-derivatives","SOLF0:USTF0",1738879971646,34.43425764,191.53,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738879971944,34.3973303,191.53,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738879972254,5.2227,191.46,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738879972941,0.03631493,191.44,191.41,0.02686195]
["bitfinex-derivatives","SOLF0:USTF0",1738879973144,34.3973303,191.63,191.42,38.5573303]
["bitfinex-derivatives","SOLF0:USTF0",1738879973452,34.3973303,191.63,191.47,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879973946,21.35044911,191.6,191.47,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879974142,5.2194,191.58,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738879974351,0.03623504,191.55,191.52,0.03731853]
["bitfinex-derivatives","SOLF0:USTF0",1738879974951,0.03623504,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738879976951,0.03623504,191.55,191.52,0.03731853]
["bitfinex-derivatives","SOLF0:USTF0",1738879977550,5.2205,191.54,191.52,0.03731853]
["bitfinex-derivatives","SOLF0:USTF0",1738879977751,0.03623504,191.55,191.52,0.03731853]
["bitfinex-derivatives","SOLF0:USTF0",1738879980161,3.504e-05,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738879980552,5.0973,191.66,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738879980751,5.0973,191.66,191.56,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879981659,5.0973,191.66,191.52,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879981959,5.2187,191.61,191.59,0.03993829]
["bitfinex-derivatives","SOLF0:USTF0",1738879982156,0.03933561,191.63,191.59,0.03993829]
["bitfinex-derivatives","SOLF0:USTF0",1738879982355,0.03933561,191.63,191.59,5.25903829]
["bitfinex-derivatives","SOLF0:USTF0",1738879982547,0.03933561,191.63,191.59,0.03993829]
["bitfinex-derivatives","SOLF0:USTF0",1738879982750,0.03933561,191.63,191.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738879982953,5.2194,191.59,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738879983154,34.3973303,191.63,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738879983460,5.2199,191.57,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738879983655,34.3973303,191.63,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738879983858,1.9162,191.56,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738879984159,0.03479033,191.55,191.52,0.03435494]
["bitfinex-derivatives","SOLF0:USTF0",1738879984457,0.03479033,191.55,191.43,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879984850,1.9162,191.56,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879985053,0.03408014,191.51,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879985760,0.03408014,191.51,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738879985956,0.03408014,191.51,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879986179,8.014e-05,191.51,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879986664,8.014e-05,191.51,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738879986863,8.014e-05,191.51,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879987259,8.014e-05,191.51,191.48,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738879987564,8.014e-05,191.51,191.47,0.03968915]
["bitfinex-derivatives","SOLF0:USTF0",1738879987970,8.014e-05,191.51,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738879988359,8.014e-05,191.51,191.5,39.6189303]
["bitfinex-derivatives","SOLF0:USTF0",1738879988761,1.5396,191.61,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879989762,1.5396,191.61,191.54,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879990066,3.441e-05,191.57,191.54,34.43475952]
["bitfinex-derivatives","SOLF0:USTF0",1738879990262,22.96214911,191.66,191.54,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879990662,21.35044911,191.66,191.58,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879990963,21.35044911,191.66,191.6,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738879991158,21.35044911,191.66,191.58,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879991363,0.03355867,191.64,191.6,0.0391094]
["bitfinex-derivatives","SOLF0:USTF0",1738879992757,34.3973303,191.63,191.46,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879993668,5.22,191.56,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738879993965,0.03958395,191.56,191.53,0.03770235]
["bitfinex-derivatives","SOLF0:USTF0",1738879994166,1.9727,191.55,191.53,0.03770235]
["bitfinex-derivatives","SOLF0:USTF0",1738879994461,1.9727,191.55,191.52,0.0333053]
["bitfinex-derivatives","SOLF0:USTF0",1738879994767,1.9727,191.55,191.44,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879995064,2.0057243,191.55,191.52,0.03367657]
["bitfinex-derivatives","SOLF0:USTF0",1738879995259,2.0057243,191.55,191.44,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879995465,7.2260243,191.55,191.52,0.038738]
["bitfinex-derivatives","SOLF0:USTF0",1738879995664,2.0057243,191.55,191.44,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879995859,2.0057243,191.55,191.52,0.0383019]
["bitfinex-derivatives","SOLF0:USTF0",1738879996060,2.0057243,191.55,191.44,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879996259,2.0057243,191.55,191.52,0.03700017]
["bitfinex-derivatives","SOLF0:USTF0",1738879996457,2.0057243,191.55,191.44,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738879996657,0.0330243,191.55,191.52,0.03995721]
["bitfinex-derivatives","SOLF0:USTF0",1738879996861,0.0330243,191.55,191.53,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738879997065,1.7952,191.62,191.52,0.0387269]
["bitfinex-derivatives","SOLF0:USTF0",1738879997265,0.03363784,191.56,191.52,0.0387269]
["bitfinex-derivatives","SOLF0:USTF0",1738879997661,3.784e-05,191.56,191.52,34.4360572]
["bitfinex-derivatives","SOLF0:USTF0",1738879998068,21.35044911,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738879999268,4.62594911,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738879999869,0.03587942,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738880000872,0.03587942,191.65,191.62,34.43695361]
["bitfinex-derivatives","SOLF0:USTF0",1738880001065,0.03587942,191.65,191.62,39.65505361]
["bitfinex-derivatives","SOLF0:USTF0",1738880001265,0.03587942,191.65,191.62,34.43695361]
["bitfinex-derivatives","SOLF0:USTF0",1738880001675,0.03587942,191.65,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738880002072,0.03587942,191.65,191.62,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1738880002675,0.03587942,191.65,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738880002873,0.03587942,191.65,191.5,55.9318736]
["bitfinex-derivatives","SOLF0:USTF0",1738880003073,34.3973303,191.64,191.5,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738880003273,1.8402,191.63,191.5,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738880004077,0.03842322,191.58,191.55,0.03305665]
["bitfinex-derivatives","SOLF0:USTF0",1738880004478,5.2198,191.57,191.55,0.03305665]
["bitfinex-derivatives","SOLF0:USTF0",1738880004678,0.03842322,191.58,191.55,0.03305665]
["bitfinex-derivatives","SOLF0:USTF0",1738880008575,0.03842322,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738880008984,1.641,191.66,191.63,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738880009184,1.9739,191.69,191.6,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738880009382,1.9739,191.69,191.56,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738880009783,36.3712303,191.69,191.5,34.3973303]
["bitfinex-derivatives","SOLF0:USTF0",1738880010181,0.03425932,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880010380,36.3712303,191.69,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880010583,0.0378509,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880010785,5.2173,191.66,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880010985,0.03505495,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880011186,36.3712303,191.69,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880011388,5.25736612,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880011585,5.2188,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880011889,5.25787515,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880013987,0.03907515,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880016584,0.03907515,191.61,191.58,5.25578141]
["bitfinex-derivatives","SOLF0:USTF0",1738880019383,0.03907515,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880019687,5.25777515,191.61,191.58,0.03638141]
["bitfinex-derivatives","SOLF0:USTF0",1738880022589,5.2189,191.6,191.49,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880023380,21.18341794,191.67,191.49,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880023689,1.9739,191.69,191.53,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880023892,0.03474623,191.6,191.56,0.03687]
["bitfinex-derivatives","SOLF0:USTF0",1738880024191,1.9739,191.69,191.53,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880024389,0.03722671,191.6,191.56,0.03318498]
["bitfinex-derivatives","SOLF0:USTF0",1738880024588,1.9739,191.69,191.53,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880024789,0.03661801,191.6,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738880024991,5.2178,191.64,191.58,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738880025190,0.03424081,191.61,191.57,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738880028193,0.03424081,191.61,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738880028394,0.03424081,191.61,191.57,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738880029892,5.2189,191.6,191.57,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738880030498,5.2192,191.59,191.57,0.0386328]
["bitfinex-derivatives","SOLF0:USTF0",1738880030794,5.2192,191.59,191.45,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880030795,1.9663,191.59,191.45,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880030992,5.2197,191.58,191.45,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880031197,1.9663,191.59,191.49,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880031797,0.0383346,191.56,191.52,0.03449266]
["bitfinex-derivatives","SOLF0:USTF0",1738880032597,0.0383346,191.56,191.41,21.29671794]
["bitfinex-derivatives","SOLF0:USTF0",1738880032799,5.2205,191.55,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738880033193,21.18341794,191.57,191.41,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880033795,0.03578116,191.51,191.41,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880034499,0.03578116,191.51,191.46,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738880035090,0.03578116,191.51,191.42,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738880035599,0.03578116,191.51,191.41,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880035795,0.03578116,191.51,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738880035996,0.03958078,191.5,191.41,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880036297,21.18341794,191.45,191.33,33.02932062]
["bitfinex-derivatives","SOLF0:USTF0",1738880036593,3.1033,191.44,191.33,33.02932062]
["bitfinex-derivatives","SOLF0:USTF0",1738880036796,3.1033,191.44,191.33,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738880037199,0.03509127,191.4,191.33,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738880038691,0.03509127,191.4,191.34,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738880038891,0.03509127,191.4,191.33,21.5345433]
["bitfinex-derivatives","SOLF0:USTF0",1738880039097,0.03509127,191.4,191.33,13.5164433]
["bitfinex-derivatives","SOLF0:USTF0",1738880039298,0.03509127,191.4,191.23,56.79850909]
["bitfinex-derivatives","SOLF0:USTF0",1738880039593,21.18341794,191.38,191.23,56.79850909]
["bitfinex-derivatives","SOLF0:USTF0",1738880039797,5.2258,191.35,191.23,56.79850909]
["bitfinex-derivatives","SOLF0:USTF0",1738880039995,0.03880699,191.33,191.23,56.79850909]
["bitfinex-derivatives","SOLF0:USTF0",1738880040500,21.18341794,191.3,191.23,56.79850909]
["bitfinex-derivatives","SOLF0:USTF0",1738880040795,21.18341794,191.26,191.22,81.9991019]
["bitfinex-derivatives","SOLF0:USTF0",1738880041001,21.18341794,191.26,191.22,63.7654759]
["bitfinex-derivatives","SOLF0:USTF0",1738880041296,5.2295,191.21,191.2,19.85325767]
["bitfinex-derivatives","SOLF0:USTF0",1738880041499,26.41291794,191.21,191.2,19.85325767]
["bitfinex-derivatives","SOLF0:USTF0",1738880041698,26.41291794,191.21,191.2,2.24565767]
["bitfinex-derivatives","SOLF0:USTF0",1738880041998,5.229,191.23,191.08,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880042191,74.49088318,191.26,191.08,21.18341794]
["bitfinex-derivatives","SOLF0:USTF0",1738880042391,74.45486005,191.26,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738880042701,0.03356333,191.19,191.14,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880042897,34.54929799,191.28,191.14,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738880043093,74.42336273,191.33,191.15,0.03866771]
["bitfinex-derivatives","SOLF0:USTF0",1738880043292,74.42336273,191.33,191.16,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880043501,79.64976273,191.33,191.16,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880043702,74.42336273,191.33,191.2,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880043897,34.54929799,191.4,191.24,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738880044093,56.55092756,191.26,191.25,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1738880044297,122.55579757,191.28,191.25,3.40830707]
["bitfinex-derivatives","SOLF0:USTF0",1738880044598,38.584185,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738880044797,134.34706356,191.3,191.25,3.40830707]
["bitfinex-derivatives","SOLF0:USTF0",1738880044997,125.01476356,191.3,191.25,0.03330707]
["bitfinex-derivatives","SOLF0:USTF0",1738880045898,125.01476356,191.3,191.27,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880046095,6.199e-05,191.29,191.27,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880046799,6.8136,191.44,191.27,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880047002,1.5902,191.44,191.31,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880048098,0.03442002,191.39,191.36,0.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1738880051203,2.002e-05,191.39,191.36,0.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1738880051905,2.002e-05,191.39,191.37,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1738880052605,2.002e-05,191.39,191.36,0.03829212]
["bitfinex-derivatives","SOLF0:USTF0",1738880053703,1.9468,191.56,191.38,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880054901,5.2209,191.53,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738880055101,0.04000008,191.49,191.45,0.03995977]
["bitfinex-derivatives","SOLF0:USTF0",1738880055501,0.04000008,191.49,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738880055806,1.5363,191.57,191.47,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880056006,39.55019799,191.66,191.47,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880056204,39.55019799,191.66,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738880056205,5.2182,191.63,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738880056407,5.0009,191.66,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738880057108,0.03641413,191.59,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880057498,5.2181,191.63,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880057703,5.0009,191.66,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880057907,0.03349798,191.59,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880058203,5.0009,191.66,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880058608,0.03969621,191.59,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880058804,5.218,191.64,191.56,0.0372882]
["bitfinex-derivatives","SOLF0:USTF0",1738880059010,34.54929799,191.63,191.43,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880059204,0.0358387,191.59,191.44,0.95898329]
["bitfinex-derivatives","SOLF0:USTF0",1738880059411,5.0009,191.66,191.47,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880060010,34.54929799,191.63,191.47,34.54929799]
["bitfinex-derivatives","SOLF0:USTF0",1738880060211,0.03473992,191.58,191.55,0.03949753]
["bitfinex-derivatives","SOLF0:USTF0",1738880065611,5.25423992,191.58,191.55,0.03949753]
["bitfinex-derivatives","SOLF0:USTF0",1738880066115,0.03473992,191.58,191.4,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880066317,0.03473992,191.58,191.41,0.95913083]
["bitfinex-derivatives","SOLF0:USTF0",1738880066510,21.18904512,191.6,191.4,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880066715,21.18904512,191.6,191.41,0.95914655]
["bitfinex-derivatives","SOLF0:USTF0",1738880067118,21.18904512,191.57,191.4,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880067423,0.03909941,191.52,191.49,0.03909035]
["bitfinex-derivatives","SOLF0:USTF0",1738880068519,0.03909941,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738880069219,0.03909941,191.52,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738880069520,103.42,191.73,191.51,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880069720,5.0917,191.69,191.51,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880070321,5.0917,191.69,191.47,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880070519,5.2184,191.62,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738880070724,0.03607255,191.61,191.57,0.03553918]
["bitfinex-derivatives","SOLF0:USTF0",1738880071022,103.42,191.73,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738880071023,5.2155,191.73,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738880071223,5.2155,191.73,191.59,21.18904512]
["bitfinex-derivatives","SOLF0:USTF0",1738880072114,0.03640265,191.68,191.64,0.03484994]
["bitfinex-derivatives","SOLF0:USTF0",1738880072315,0.03640265,191.68,191.64,5.25234994]
["bitfinex-derivatives","SOLF0:USTF0",1738880073125,0.03640265,191.68,191.64,0.03484994]
["bitfinex-derivatives","SOLF0:USTF0",1738880074526,5.25310265,191.68,191.64,0.03484994]
["bitfinex-derivatives","SOLF0:USTF0",1738880074930,5.25310265,191.68,191.49,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1738880074931,34.38059791,191.67,191.49,137.74059791]
["bitfinex-derivatives","SOLF0:USTF0",1738880075125,1.9291,191.66,191.49,137.74059791]
["bitfinex-derivatives","SOLF0:USTF0",1738880075520,5.2182,191.63,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738880076031,0.03420067,191.61,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880080030,5.25280067,191.61,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880081937,0.03420067,191.61,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880082138,5.2189,191.6,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880082331,0.03420067,191.61,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880083335,5.2194,191.59,191.57,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1738880083734,0.03420067,191.61,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738880083929,0.03420067,191.61,191.46,34.38059791]
["bitfinex-derivatives","SOLF0:USTF0",1738880084133,34.38059791,191.6,191.42,62.99021143]
["bitfinex-derivatives","SOLF0:USTF0",1738880084838,34.38059791,191.6,191.42,28.60961352]
["bitfinex-derivatives","SOLF0:USTF0",1738880084839,34.38059791,191.56,191.42,28.60961352]
["bitfinex-derivatives","SOLF0:USTF0",1738880085032,0.03382027,191.53,191.49,0.03520325]
["bitfinex-derivatives","SOLF0:USTF0",1738880085234,5.2223,191.48,191.42,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738880085740,5.2225,191.47,191.41,28.60961352]
["bitfinex-derivatives","SOLF0:USTF0",1738880085929,34.38059791,191.52,191.41,28.60961352]
["bitfinex-derivatives","SOLF0:USTF0",1738880086437,5.2233,191.44,191.41,28.60961352]
["bitfinex-derivatives","SOLF0:USTF0",1738880086631,34.4186904,191.48,191.41,26.13815465]
["bitfinex-derivatives","SOLF0:USTF0",1738880086831,5.2238,191.42,191.41,26.13815465]
["bitfinex-derivatives","SOLF0:USTF0",1738880087138,5.2238,191.42,191.41,15.83975465]
["bitfinex-derivatives","SOLF0:USTF0",1738880087330,34.38059791,191.44,191.4,57.20610782]
["bitfinex-derivatives","SOLF0:USTF0",1738880087640,68.76119582,191.41,191.31,7.22180171]
["bitfinex-derivatives","SOLF0:USTF0",1738880087936,34.38059791,191.36,191.31,7.22180171]
["bitfinex-derivatives","SOLF0:USTF0",1738880088444,0.03347337,191.35,191.32,0.03886406]
["bitfinex-derivatives","SOLF0:USTF0",1738880088845,34.38059791,191.4,191.31,7.22180171]
["bitfinex-derivatives","SOLF0:USTF0",1738880089148,0.03656125,191.35,191.32,0.03957424]
["bitfinex-derivatives","SOLF0:USTF0",1738880089548,34.38059791,191.34,191.32,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880090039,5.2263,191.33,191.32,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880090239,34.38059791,191.34,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880090455,34.38059791,191.3,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880091443,0.03698325,191.25,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880091645,0.03698325,191.25,191.18,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738880091845,0.03698325,191.25,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880092347,0.03698325,191.25,191.19,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738880092542,0.03698325,191.25,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880092948,5.2288,191.24,191.18,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738880093147,5.2288,191.24,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880093550,5.229,191.23,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880093952,0.03698325,191.25,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880095749,0.03698325,191.25,191.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738880098149,0.03698325,191.25,191.16,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738880098457,21.26329934,191.23,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880098852,5.2287,191.25,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880099056,0.03744995,191.21,191.17,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880099254,21.26329934,191.35,191.17,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880099451,5.227,191.31,191.17,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880099957,21.26329934,191.35,191.17,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880100160,5.2262,191.34,191.17,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880100351,5.2262,191.34,191.24,0.03794903]
["bitfinex-derivatives","SOLF0:USTF0",1738880100556,0.03539541,191.28,191.24,0.03794903]
["bitfinex-derivatives","SOLF0:USTF0",1738880100757,0.03539541,191.28,191.25,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738880101060,0.03845648,191.28,191.24,0.03942861]
["bitfinex-derivatives","SOLF0:USTF0",1738880102360,21.26329934,191.26,191.15,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738880102660,5.2293,191.22,191.15,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738880103055,5.2302,191.19,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880103253,21.26329934,191.26,191.15,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738880103462,21.26329934,191.3,191.15,24.51509934]
["bitfinex-derivatives","SOLF0:USTF0",1738880103659,74.3975114,191.39,191.22,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880103853,0.03998248,191.24,191.23,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738880104060,74.3975114,191.39,191.23,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738880104260,74.3975114,191.39,191.23,22.93459934]
["bitfinex-derivatives","SOLF0:USTF0",1738880105363,0.03850396,191.33,191.29,0.03668444]
["bitfinex-derivatives","SOLF0:USTF0",1738880105563,0.03850396,191.33,191.29,5.26378444]
["bitfinex-derivatives","SOLF0:USTF0",1738880105864,74.3975114,191.39,191.29,0.03668444]
["bitfinex-derivatives","SOLF0:USTF0",1738880106164,74.3975114,191.39,191.3,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738880106368,74.3975114,191.39,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738880106558,109.58,191.53,191.31,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880107065,0.03379494,191.42,191.39,0.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1738880107364,109.58,191.53,191.39,0.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1738880107556,0.03384232,191.42,191.39,0.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1738880107858,6.24,191.53,191.39,0.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1738880108072,0.03458969,191.42,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738880108262,5.2216,191.51,191.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738880108461,0.03467922,191.43,191.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738880108661,74.33957997,191.55,191.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738880109463,21.26329934,191.53,191.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738880109766,5.2224,191.48,191.4,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738880109963,21.26329934,191.46,191.45,0.00162143]
["bitfinex-derivatives","SOLF0:USTF0",1738880110165,21.26329934,191.46,191.32,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738880110466,0.03780111,191.48,191.32,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738880110467,21.26329934,191.42,191.32,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738880110865,5.2252,191.37,191.32,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738880111166,21.26329934,191.42,191.32,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1738880111462,5.26273975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880111669,0.03723975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880112063,13.09723975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880112567,18.32283975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880112768,13.09723975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880112970,17.27723975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880113171,22.50273975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880113473,17.27723975,191.36,191.33,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1738880113770,5.227,191.31,191.26,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738880113967,21.26329934,191.34,191.26,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738880114969,5.26013165,191.32,191.28,0.03936126]
["bitfinex-derivatives","SOLF0:USTF0",1738880115163,0.03353165,191.32,191.28,0.03936126]
["bitfinex-derivatives","SOLF0:USTF0",1738880116468,0.03353165,191.32,191.31,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738880116665,21.42,191.36,191.28,0.03936126]
["bitfinex-derivatives","SOLF0:USTF0",1738880117270,11.1932,191.36,191.33,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880117470,20.96,191.42,191.33,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880117671,20.96,191.42,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738880117969,0.03439008,191.39,191.36,5.25952997]
["bitfinex-derivatives","SOLF0:USTF0",1738880118170,0.03439008,191.39,191.37,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738880119473,0.03439008,191.39,191.36,0.03432997]
["bitfinex-derivatives","SOLF0:USTF0",1738880120578,0.03439008,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738880121077,7.9883,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738880121278,21.58,191.45,191.38,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880121474,21.58,191.45,191.41,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880121773,2.81,191.48,191.41,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880122172,0.03420399,191.46,191.43,0.03808447]
["bitfinex-derivatives","SOLF0:USTF0",1738880122481,6.98,191.48,191.44,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880122679,6.98,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738880123173,32.68244503,191.5,191.47,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880123174,11.32,191.5,191.47,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880123378,21.36244503,191.56,191.47,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880123570,21.36244503,191.56,191.5,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880123774,21.36244503,191.56,191.47,21.29681711]
["bitfinex-derivatives","SOLF0:USTF0",1738880123981,0.03320717,191.55,191.47,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880124280,0.03320717,191.55,191.53,21.26329934]
["bitfinex-derivatives","SOLF0:USTF0",1738880124476,0.03320717,191.55,191.5,21.29815644]
["bitfinex-derivatives","SOLF0:USTF0",1738880124477,4.20320717,191.55,191.5,21.29815644]
["bitfinex-derivatives","SOLF0:USTF0",1738880124684,4.20320717,191.55,191.46,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880124685,4.17,191.55,191.46,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880124879,0.03377409,191.54,191.51,0.03392158]
["bitfinex-derivatives","SOLF0:USTF0",1738880125080,0.03377409,191.54,191.53,39.65912821]
["bitfinex-derivatives","SOLF0:USTF0",1738880125276,21.36244503,191.56,191.53,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880125580,8.985e-05,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738880125778,38.96802555,191.57,191.53,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880126076,22.86,191.62,191.56,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880126274,22.86,191.62,191.6,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738880126482,0.65,191.62,191.59,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880126675,0.65,191.62,191.59,34.47489438]
["bitfinex-derivatives","SOLF0:USTF0",1738880126877,5.406e-05,191.63,191.59,34.47489438]
["bitfinex-derivatives","SOLF0:USTF0",1738880127074,19.11002555,191.72,191.62,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880127274,19.11002555,191.72,191.65,39.65592821]
["bitfinex-derivatives","SOLF0:USTF0",1738880127478,19.11002555,191.72,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738880127983,19.11002555,191.72,191.59,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880128384,0.03359803,191.69,191.65,0.03816784]
["bitfinex-derivatives","SOLF0:USTF0",1738880128685,0.03359803,191.69,191.53,40.35842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880128980,60.32842821,191.73,191.56,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880129182,25.89,191.73,191.59,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880130081,0.03400512,191.68,191.64,0.03936833]
["bitfinex-derivatives","SOLF0:USTF0",1738880131577,0.03400512,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738880131982,25.89,191.73,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738880132282,1.7166,191.77,191.69,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880132483,1.5948,191.89,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738880132680,3.1968,191.88,191.72,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738880132882,3.1968,191.88,191.72,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880133182,0.03869953,191.82,191.78,0.03903307]
["bitfinex-derivatives","SOLF0:USTF0",1738880133987,0.03869953,191.82,191.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1738880134180,34.43842821,191.83,191.62,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880134377,10.39,191.84,191.63,0.95719783]
["bitfinex-derivatives","SOLF0:USTF0",1738880134581,10.39,191.84,191.71,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880134786,10.39,191.84,191.62,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880134787,10.39,191.84,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880135186,0.0339101,191.81,191.77,34.4770739]
["bitfinex-derivatives","SOLF0:USTF0",1738880135487,0.0339101,191.81,191.77,0.03864569]
["bitfinex-derivatives","SOLF0:USTF0",1738880136682,10.39,191.84,191.78,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880137282,10.39,191.84,191.82,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880137486,10.3574,191.84,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738880137688,3.3541,191.95,191.82,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880137882,0.03967202,191.85,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880138088,3.3541,191.95,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880138278,0.03631437,191.86,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880138483,1.7252,191.95,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880138684,0.0374654,191.87,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880138987,20.9552,191.95,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880139179,20.9552,191.95,191.84,34.47578629]
["bitfinex-derivatives","SOLF0:USTF0",1738880139381,0.03676577,191.87,191.84,34.47578629]
["bitfinex-derivatives","SOLF0:USTF0",1738880139582,20.9552,191.95,191.84,34.47578629]
["bitfinex-derivatives","SOLF0:USTF0",1738880139583,5.2102,191.92,191.84,0.03735808]
["bitfinex-derivatives","SOLF0:USTF0",1738880139783,0.03492986,191.87,191.84,0.03735808]
["bitfinex-derivatives","SOLF0:USTF0",1738880140191,19.23,191.95,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738880140388,19.23,191.95,191.9,39.64902821]
["bitfinex-derivatives","SOLF0:USTF0",1738880140583,9.9,191.95,191.9,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880141383,1.5148,192.04,191.94,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880141883,1.5148,192.04,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880141884,0.03880513,192.01,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880142085,0.03880513,192.01,191.97,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1738880143696,0.03880513,192.01,191.87,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880143986,34.43842821,192.0,191.83,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880144191,5.2104,191.92,191.83,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880144386,34.43842821,192.0,191.79,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880144387,34.43842821,191.96,191.79,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880144586,34.43842821,192.0,191.79,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880145086,0.03735071,191.89,191.86,0.03336958]
["bitfinex-derivatives","SOLF0:USTF0",1738880145484,5.2104,191.92,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738880145687,34.43842821,192.0,191.79,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880145886,0.034635,191.89,191.86,0.03437309]
["bitfinex-derivatives","SOLF0:USTF0",1738880146296,5.2107,191.9,191.81,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738880146594,0.03726162,191.89,191.86,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1738880147497,0.03726162,191.89,191.87,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880147890,1.6005,191.94,191.87,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880147891,9.32,192.04,191.87,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880148092,3.3476,192.03,191.91,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880148591,3.3476,192.03,191.88,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880148891,5.2098,191.94,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738880149091,35.99072821,192.02,191.94,0.03510623]
["bitfinex-derivatives","SOLF0:USTF0",1738880149292,0.04000042,191.97,191.94,0.03510623]
["bitfinex-derivatives","SOLF0:USTF0",1738880149493,0.04000042,191.97,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880149789,35.99072821,192.02,191.94,0.0345929]
["bitfinex-derivatives","SOLF0:USTF0",1738880149990,35.99072821,192.02,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738880150192,0.03800522,191.92,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880150386,5.2088,191.98,191.93,0.03441215]
["bitfinex-derivatives","SOLF0:USTF0",1738880150690,35.99072821,192.02,191.8,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880150892,5.2097,191.94,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738880151087,5.2097,191.94,191.8,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880151293,5.2097,191.94,191.84,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880151692,5.2097,191.94,191.66,388.6517]
["bitfinex-derivatives","SOLF0:USTF0",1738880151693,34.43842821,191.98,191.8,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880151894,0.03616801,191.91,191.87,0.03655988]
["bitfinex-derivatives","SOLF0:USTF0",1738880152894,0.03616801,191.91,191.78,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880153100,34.47459622,191.91,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880153289,5.2112,191.89,191.8,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738880153588,1.5425,191.92,191.78,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880153990,5.212,191.86,191.78,39.65222821]
["bitfinex-derivatives","SOLF0:USTF0",1738880154194,0.03375588,191.87,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880155000,0.03375588,191.87,191.84,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738880155397,0.03375588,191.87,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880155598,5.2118,191.86,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880155798,0.03375588,191.87,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880155997,0.03375588,191.87,191.83,5.24897453]
["bitfinex-derivatives","SOLF0:USTF0",1738880156398,0.03375588,191.87,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880157302,5.2119,191.86,191.83,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1738880157604,0.03375588,191.87,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880157996,34.43842821,191.88,191.7,137.69842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880158202,5.2127,191.83,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738880158400,5.2127,191.83,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880158604,37.64052821,191.92,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880158804,5.2129,191.83,191.76,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738880159005,0.03433346,191.8,191.77,0.03697724]
["bitfinex-derivatives","SOLF0:USTF0",1738880159403,1.6013,191.82,191.7,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880159601,0.03342498,191.8,191.77,0.0360638]
["bitfinex-derivatives","SOLF0:USTF0",1738880160002,1.6013,191.82,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880160211,0.03552091,191.8,191.77,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1738880160415,5.214,191.78,191.77,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1738880160614,0.03552091,191.8,191.77,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1738880161214,0.03552091,191.8,191.7,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880161713,0.03552091,191.8,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880161910,1.6013,191.82,191.74,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880162308,0.03780927,191.8,191.78,34.43842821]
["bitfinex-derivatives","SOLF0:USTF0",1738880162616,5.2118,191.87,191.79,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738880162813,0.03601266,191.81,191.78,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880163213,21.34163422,191.87,191.78,21.16110144]
["bitfinex-derivatives","SOLF0:USTF0",1738880163514,0.03709412,191.81,191.78,21.16110144]
["bitfinex-derivatives","SOLF0:USTF0",1738880163706,21.34163422,191.87,191.78,21.16110144]
["bitfinex-derivatives","SOLF0:USTF0",1738880163911,56.07984267,191.89,191.83,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880164108,56.07984267,191.89,191.87,11.18183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880164415,56.07984267,191.89,191.83,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880164613,56.07984267,191.89,191.74,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1738880164614,5.2114,191.88,191.79,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880164813,78.76527541,191.96,191.79,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880165014,0.03624522,191.83,191.8,0.03744726]
["bitfinex-derivatives","SOLF0:USTF0",1738880165212,0.03624522,191.83,191.79,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880165417,70.13344267,191.96,191.79,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880165717,0.0390018,191.83,191.79,0.03530537]
["bitfinex-derivatives","SOLF0:USTF0",1738880166017,1.6282,191.92,191.75,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880166318,0.03613762,191.83,191.79,21.15530881]
["bitfinex-derivatives","SOLF0:USTF0",1738880166615,3.3176,191.92,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738880166815,1.6894,191.92,191.85,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880167010,70.13344267,191.96,191.85,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880167714,70.13344267,191.96,191.89,21.16172432]
["bitfinex-derivatives","SOLF0:USTF0",1738880167715,0.03403852,191.92,191.89,21.16172432]
["bitfinex-derivatives","SOLF0:USTF0",1738880167915,12.49,191.96,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738880168111,56.07984267,192.0,191.89,0.03989158]
["bitfinex-derivatives","SOLF0:USTF0",1738880169313,0.03885369,191.96,191.89,0.03989158]
["bitfinex-derivatives","SOLF0:USTF0",1738880171814,0.03885369,191.96,191.91,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880172220,0.03885369,191.96,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738880172416,10.4,192.0,191.95,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880172617,10.4,192.0,191.99,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880172817,9.32,192.04,191.99,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880173013,9.32,192.04,191.95,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880173320,9.32,192.04,191.92,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738880173511,9.32,192.04,191.98,0.03304647]
["bitfinex-derivatives","SOLF0:USTF0",1738880173715,0.03424981,192.01,191.99,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738880173912,0.03424981,192.01,191.98,0.03304647]
["bitfinex-derivatives","SOLF0:USTF0",1738880174716,0.03424981,192.01,191.87,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880174919,21.12183274,192.07,191.87,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880175314,21.12183274,192.07,191.91,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880175519,5.2072,192.03,191.91,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880175721,15.16,192.08,191.91,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880175922,0.03663383,191.99,191.95,0.03808628]
["bitfinex-derivatives","SOLF0:USTF0",1738880176127,9.32,192.03,191.91,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880176418,0.04007767,191.99,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738880176723,9.32,192.03,191.98,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880177222,9.32,192.03,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738880177422,9.32,192.03,191.98,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880177921,0.03590307,192.02,192.01,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738880178519,9.32,192.03,191.99,0.03340522]
["bitfinex-derivatives","SOLF0:USTF0",1738880178723,15.16,192.08,192.02,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880179023,15.16,192.08,191.99,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880179423,20.3659,192.08,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1738880179624,15.16,192.08,191.96,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880179824,0.03867172,192.05,192.02,0.03756662]
["bitfinex-derivatives","SOLF0:USTF0",1738880180026,5.2072,192.03,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738880181119,5.2072,192.03,191.97,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1738880181325,0.03592206,192.01,191.97,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1738880182120,0.03592206,192.01,191.85,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880182426,1.5874,192.01,191.85,21.12183274]
["bitfinex-derivatives","SOLF0:USTF0",1738880182626,5.2108,191.9,191.82,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738880182926,34.31571621,191.93,191.76,158.80452646]
["bitfinex-derivatives","SOLF0:USTF0",1738880183225,0.03427332,191.88,191.84,0.03662647]
["bitfinex-derivatives","SOLF0:USTF0",1738880185424,0.03427332,191.88,191.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738880185727,34.31571621,191.89,191.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1738880186126,5.213,191.82,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738880186527,0.03909543,191.8,191.76,0.03745915]
["bitfinex-derivatives","SOLF0:USTF0",1738880186820,34.31571621,191.88,191.67,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880187030,0.03607699,191.8,191.76,0.03424592]
["bitfinex-derivatives","SOLF0:USTF0",1738880187222,1.6427,191.83,191.71,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880187523,0.03916861,191.8,191.76,0.03562908]
["bitfinex-derivatives","SOLF0:USTF0",1738880187719,0.03916861,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738880188031,2.0437,191.87,191.79,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880188326,1.6427,191.89,191.84,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738880188527,1.6427,191.89,191.79,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880188831,5.2097,191.94,191.85,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1738880189126,1.6427,191.95,191.83,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880189330,0.03410048,191.91,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738880189623,56.07984267,191.99,191.87,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880189927,56.07984267,191.99,191.92,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880190426,0.0362573,191.97,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738880190824,0.0362573,191.97,191.96,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880191526,0.0362573,191.97,191.94,0.03649189]
["bitfinex-derivatives","SOLF0:USTF0",1738880194427,0.0362573,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880195031,0.0362573,191.97,191.94,5.24589189]
["bitfinex-derivatives","SOLF0:USTF0",1738880195332,0.0362573,191.97,191.94,0.03649189]
["bitfinex-derivatives","SOLF0:USTF0",1738880195832,0.0362573,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880196023,0.0362573,191.97,191.94,0.03649189]
["bitfinex-derivatives","SOLF0:USTF0",1738880196623,0.0362573,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880197030,5.73e-05,191.97,191.96,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738880197232,5.73e-05,191.97,191.96,39.52481621]
["bitfinex-derivatives","SOLF0:USTF0",1738880201540,3.6341,192.11,191.96,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880201834,3.6341,192.11,192.01,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880202236,16.2606,192.1,192.01,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880202536,16.2606,192.1,191.97,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880202836,0.03851737,192.07,192.04,0.03804674]
["bitfinex-derivatives","SOLF0:USTF0",1738880203439,0.03851737,192.07,191.89,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880203641,34.31571621,192.09,191.89,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880203933,34.31571621,192.05,191.89,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880204138,34.31571621,192.05,191.85,34.31571621]
["bitfinex-derivatives","SOLF0:USTF0",1738880204338,5.2091,191.97,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738880204638,2.2287,191.96,191.93,0.03606425]
["bitfinex-derivatives","SOLF0:USTF0",1738880204832,3.8802,191.96,191.82,145.56206253]
["bitfinex-derivatives","SOLF0:USTF0",1738880205030,3.8802,191.96,191.82,42.42206253]
["bitfinex-derivatives","SOLF0:USTF0",1738880205229,3.8802,191.96,191.82,21.30881025]
["bitfinex-derivatives","SOLF0:USTF0",1738880205430,3.8802,191.96,191.82,42.42206253]
["bitfinex-derivatives","SOLF0:USTF0",1738880205630,5.2096,191.94,191.85,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738880205837,3.8802,191.96,191.82,42.42206253]
["bitfinex-derivatives","SOLF0:USTF0",1738880206038,0.03431572,191.91,191.88,0.0374193]
["bitfinex-derivatives","SOLF0:USTF0",1738880206431,0.03431572,191.91,191.82,21.30881025]
["bitfinex-derivatives","SOLF0:USTF0",1738880206737,0.03431572,191.91,191.82,55.61529653]
["bitfinex-derivatives","SOLF0:USTF0",1738880206942,0.03431572,191.91,191.82,21.30881025]
["bitfinex-derivatives","SOLF0:USTF0",1738880207438,5.24501572,191.91,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738880207639,0.03431572,191.91,191.85,0.03340984]
["bitfinex-derivatives","SOLF0:USTF0",1738880207839,0.03431572,191.91,191.78,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880208040,38.18668628,191.96,191.78,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880208636,5.2115,191.88,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738880208838,36.53518628,191.96,191.78,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880209137,0.03994683,191.86,191.82,0.03962302]
["bitfinex-derivatives","SOLF0:USTF0",1738880209438,34.30648628,191.92,191.74,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880209643,34.30648628,191.92,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738880209644,5.2118,191.86,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738880209843,2.0981,191.85,191.74,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880210243,5.2124,191.84,191.77,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738880210442,0.03381242,191.81,191.78,0.0393698]
["bitfinex-derivatives","SOLF0:USTF0",1738880211744,0.03381242,191.81,191.78,34.34585608]
["bitfinex-derivatives","SOLF0:USTF0",1738880212547,0.03381242,191.81,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738880212742,5.2109,191.9,191.8,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880212948,56.07984267,192.02,191.88,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880213148,5.4153,192.0,191.88,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880213347,5.4153,192.0,191.84,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880213743,34.30648628,191.97,191.8,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880213941,0.03341542,191.94,191.9,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738880214248,0.03341542,191.94,191.8,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880214448,34.30648628,191.97,191.8,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880215246,0.03393725,191.9,191.87,0.03311167]
["bitfinex-derivatives","SOLF0:USTF0",1738880215451,20.0753,192.0,191.87,0.03311167]
["bitfinex-derivatives","SOLF0:USTF0",1738880215754,0.03764217,191.9,191.84,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880215952,20.0753,192.0,191.92,0.03648259]
["bitfinex-derivatives","SOLF0:USTF0",1738880216252,0.04005781,191.98,191.94,0.03853404]
["bitfinex-derivatives","SOLF0:USTF0",1738880216448,20.0753,192.0,191.94,0.03853404]
["bitfinex-derivatives","SOLF0:USTF0",1738880216652,0.036581,191.98,191.94,0.03853404]
["bitfinex-derivatives","SOLF0:USTF0",1738880217449,0.036581,191.98,191.95,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738880217751,0.036581,191.98,191.94,0.03853404]
["bitfinex-derivatives","SOLF0:USTF0",1738880218051,0.036581,191.98,191.94,5.24793404]
["bitfinex-derivatives","SOLF0:USTF0",1738880219053,0.036581,191.98,191.94,0.03853404]
["bitfinex-derivatives","SOLF0:USTF0",1738880220055,0.036581,191.98,191.94,5.24793404]
["bitfinex-derivatives","SOLF0:USTF0",1738880220349,0.036581,191.98,191.96,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880220554,0.036581,191.98,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738880220754,13.31,192.03,191.96,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880220955,13.31,192.03,192.01,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880221351,2.119,192.09,192.01,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880221751,2.119,192.09,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738880221948,0.03919893,192.07,192.03,0.03808823]
["bitfinex-derivatives","SOLF0:USTF0",1738880222448,0.03919893,192.07,192.04,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880223058,0.03919893,192.07,192.05,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738880223258,0.03919893,192.07,192.04,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880223559,15.04,192.1,192.09,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738880223858,2.119,192.15,192.09,39.51208628]
["bitfinex-derivatives","SOLF0:USTF0",1738880224159,5.2029,192.19,192.1,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738880224357,3.1104,192.2,192.06,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880224658,0.03875332,192.15,192.11,0.04005412]
["bitfinex-derivatives","SOLF0:USTF0",1738880224858,0.03875332,192.15,192.06,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880225258,0.03875332,192.15,192.06,39.51288628]
["bitfinex-derivatives","SOLF0:USTF0",1738880225259,5.24285332,192.15,192.06,39.51288628]
["bitfinex-derivatives","SOLF0:USTF0",1738880225558,0.03875332,192.15,192.02,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880225752,5.2048,192.13,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738880225954,2.0843,192.16,192.02,34.30648628]
["bitfinex-derivatives","SOLF0:USTF0",1738880226158,0.03959473,192.11,192.07,0.03788167]
["bitfinex-derivatives","SOLF0:USTF0",1738880226958,0.03959473,192.11,191.98,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880227156,2.0843,192.16,191.98,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880227357,21.06915835,192.13,191.98,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880227653,21.06915835,192.13,191.94,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880228054,0.03745857,192.05,192.02,0.0348863]
["bitfinex-derivatives","SOLF0:USTF0",1738880228251,21.06915835,192.13,191.94,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880228455,0.03749075,192.05,191.94,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880229660,0.03749075,192.05,191.98,0.03458332]
["bitfinex-derivatives","SOLF0:USTF0",1738880229861,21.1066491,192.05,191.86,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880230063,2.1739,192.04,191.9,21.06915835]
["bitfinex-derivatives","SOLF0:USTF0",1738880230362,5.208,192.0,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738880230661,2.1739,192.04,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738880230964,0.03682059,192.01,191.95,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738880231757,0.03682059,192.01,191.97,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738880231965,0.03682059,192.01,191.96,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880232158,2.059e-05,192.01,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880232359,2.1763,192.12,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880232759,2.1763,192.12,192.04,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880233361,68.28984267,192.17,192.04,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880233664,68.28984267,192.17,192.06,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1738880233665,0.03305943,192.1,192.06,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1738880234062,0.03305943,192.1,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880234364,34.27597059,192.13,191.96,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880234566,34.27597059,192.13,191.96,39.48487059]
["bitfinex-derivatives","SOLF0:USTF0",1738880234761,12.41125245,192.16,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880235061,14.06165245,192.16,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880235261,14.06165245,192.16,192.04,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880235466,0.03617301,192.1,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738880235767,0.03459203,192.12,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738880235968,0.03459203,192.12,192.08,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880236167,11.96459203,192.12,192.08,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880236564,5.2053,192.1,192.04,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880236766,5.2053,192.1,191.93,193.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738880236767,11.96459203,192.12,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880236966,11.93,192.12,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880237266,0.03448733,192.08,192.0,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880237664,5.207,192.04,191.96,39.48507059]
["bitfinex-derivatives","SOLF0:USTF0",1738880237867,3.7168,192.07,191.96,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880238368,0.03935145,192.03,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738880238870,0.03935145,192.03,191.96,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880239058,0.03935145,192.03,191.92,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880239269,5.2084,191.99,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738880239470,0.03935145,192.03,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738880239666,1.5136,192.06,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1738880239871,1.5136,192.06,191.88,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880239872,0.04005704,191.98,191.88,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880241772,0.04005704,191.98,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880242172,34.27597059,192.01,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880242370,0.0365057,191.93,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880242571,5.2105,191.91,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880243472,5.2105,191.91,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738880243672,0.0365057,191.93,191.8,34.45297059]
["bitfinex-derivatives","SOLF0:USTF0",1738880243869,39.85597059,191.97,191.8,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880244178,0.03502525,191.88,191.8,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880244374,0.03502525,191.88,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880244771,3.9541,191.96,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880244979,0.03716572,191.88,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880245174,1.5234,191.95,191.84,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880245376,9.56,191.88,191.8,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880245573,9.5946506,191.88,191.8,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880246977,9.5946506,191.88,191.82,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738880247175,9.5946506,191.88,191.76,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880247374,5.2129,191.83,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738880247676,9.56,191.88,191.71,0.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738880247876,0.03827089,191.81,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738880248178,0.03827089,191.81,191.71,0.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738880248574,5.25147089,191.81,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738880248883,0.03827089,191.81,191.71,0.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738880249176,0.03827089,191.81,191.79,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880249368,0.00477089,191.81,191.79,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880249968,9.56,191.88,191.79,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880251279,0.03639572,191.85,191.82,0.03550661]
["bitfinex-derivatives","SOLF0:USTF0",1738880253176,5.24849572,191.85,191.82,0.03550661]
["bitfinex-derivatives","SOLF0:USTF0",1738880253879,0.03639572,191.85,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880254083,2.1525,191.84,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880254284,5.2135,191.8,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880254584,2.1525,191.84,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880255086,0.03323671,191.79,191.66,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880255382,5.215,191.75,191.68,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738880255683,0.03866584,191.74,191.66,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880256073,11.42,191.75,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880256277,0.03380413,191.72,191.7,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880257680,0.03380413,191.72,191.66,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880257881,0.03380413,191.72,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738880258077,11.42,191.75,191.66,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880258279,0.03700624,191.72,191.66,34.27597059]
["bitfinex-derivatives","SOLF0:USTF0",1738880258581,0.03700624,191.72,191.67,21.1466533]
["bitfinex-derivatives","SOLF0:USTF0",1738880258982,11.42,191.75,191.67,26.3633533]
["bitfinex-derivatives","SOLF0:USTF0",1738880259285,0.03885739,191.71,191.56,21.1466533]
["bitfinex-derivatives","SOLF0:USTF0",1738880259481,5.2175,191.66,191.58,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738880259679,5.2175,191.66,191.54,21.1466533]
["bitfinex-derivatives","SOLF0:USTF0",1738880259880,0.04004495,191.64,191.54,21.1466533]
["bitfinex-derivatives","SOLF0:USTF0",1738880260688,0.04004495,191.64,191.55,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880260989,5.2175,191.66,191.55,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880261179,0.03374414,191.61,191.55,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880262277,0.03374414,191.61,191.59,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880262482,4.414e-05,191.61,191.59,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880262984,4.414e-05,191.61,191.56,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880263684,4.414e-05,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880265779,14.30004414,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880267485,14.30004414,191.61,191.57,5.25433921]
["bitfinex-derivatives","SOLF0:USTF0",1738880269182,14.30004414,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880269686,19.51864414,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880269982,14.30004414,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880270782,5.2189,191.6,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880271186,14.30004414,191.61,191.57,0.03463921]
["bitfinex-derivatives","SOLF0:USTF0",1738880271580,14.30004414,191.61,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738880271581,3.9518,191.6,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738880271780,5.2213,191.52,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880272086,5.2213,191.52,191.46,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738880272280,5.2202,191.56,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880272481,34.40425869,191.59,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880272687,0.03771689,191.51,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738880273084,5.2205,191.55,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738880273287,0.03695658,191.52,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738880273788,0.03695658,191.52,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880273988,0.03695658,191.52,191.38,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880274287,34.40425869,191.55,191.38,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880274484,0.03713435,191.47,191.38,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880275379,0.03713435,191.47,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880275788,0.03713435,191.47,191.45,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738880275989,0.03713435,191.47,191.42,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880276379,0.03713435,191.47,191.38,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880277083,14.47713435,191.47,191.38,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880278887,14.47713435,191.47,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738880279391,13.84823435,191.47,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738880279587,5.2195,191.58,191.46,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880280392,5.2195,191.58,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738880280589,0.03793218,191.54,191.5,0.03528693]
["bitfinex-derivatives","SOLF0:USTF0",1738880280892,0.03793218,191.54,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738880281494,0.03793218,191.54,191.5,34.43954562]
["bitfinex-derivatives","SOLF0:USTF0",1738880281898,3.218e-05,191.54,191.5,34.43954562]
["bitfinex-derivatives","SOLF0:USTF0",1738880282093,9.1265,191.68,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738880282395,3.9098,191.68,191.55,34.40425869]
["bitfinex-derivatives","SOLF0:USTF0",1738880282696,5.217,191.67,191.55,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880282896,3.9098,191.68,191.55,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880283097,5.2173,191.66,191.56,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738880283390,0.03499845,191.63,191.6,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1738880284196,0.03499845,191.63,191.41,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1738880284402,21.17216337,191.64,191.47,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880285494,0.03794266,191.57,191.54,0.03801931]
["bitfinex-derivatives","SOLF0:USTF0",1738880285699,21.17216337,191.6,191.54,0.03801931]
["bitfinex-derivatives","SOLF0:USTF0",1738880285910,5.25463324,191.57,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738880286204,5.25463324,191.57,191.55,0.0375196]
["bitfinex-derivatives","SOLF0:USTF0",1738880286400,5.25463324,191.57,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738880286601,5.25463324,191.57,191.54,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738880287703,5.22,191.56,191.54,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738880288104,0.03463324,191.57,191.54,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738880289602,5.2202,191.56,191.54,0.03585163]
["bitfinex-derivatives","SOLF0:USTF0",1738880289906,0.03463324,191.57,191.38,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880290107,21.17216337,191.54,191.34,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880290405,21.17216337,191.54,191.26,214.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880290406,21.17216337,191.5,191.3,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880290604,5.2235,191.44,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738880290797,5.2235,191.44,191.3,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880291104,0.03499249,191.41,191.3,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880291803,0.03499249,191.41,191.34,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880292001,5.2222,191.48,191.34,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880292203,0.034784,191.39,191.34,21.17216337]
["bitfinex-derivatives","SOLF0:USTF0",1738880292403,5.2222,191.48,191.39,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738880292604,2.219e-05,191.38,191.37,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880293105,2.219e-05,191.38,191.37,39.69234723]
["bitfinex-derivatives","SOLF0:USTF0",1738880294707,11.33,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738880294906,1.5474,191.54,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880295104,5.2208,191.53,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880295400,1.5474,191.54,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880295604,6.7679,191.54,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880295802,1.5474,191.54,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880295998,1.5474,191.54,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738880295999,0.03410777,191.49,191.47,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738880296200,0.03410777,191.49,191.46,0.0388459]
["bitfinex-derivatives","SOLF0:USTF0",1738880296804,0.03410777,191.49,191.33,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880297006,34.46714723,191.48,191.31,0.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738880297903,0.03790857,191.41,191.31,0.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738880298108,0.03790857,191.41,191.33,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880299405,0.03790857,191.41,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738880300709,0.03790857,191.41,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738880300901,1.5474,191.54,191.37,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880301106,1.5474,191.54,191.45,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880301303,1.5474,191.54,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738880301505,2.2602,191.55,191.48,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738880301704,22.95972464,191.59,191.45,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880301909,22.95972464,191.59,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738880302105,0.03975345,191.53,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738880302299,22.95972464,191.59,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880302300,22.95972464,191.59,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738880302601,0.03487868,191.53,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880302804,21.42902464,191.59,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880303107,0.03681568,191.53,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880303299,148.0783642,191.63,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880303300,21.42902464,191.65,191.5,0.03340445]
["bitfinex-derivatives","SOLF0:USTF0",1738880303504,21.42902464,191.65,191.53,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880303909,34.46714723,191.64,191.49,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880304211,34.46714723,191.64,191.45,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880304503,0.03594503,191.58,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880304710,34.46714723,191.6,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880305010,5.2211,191.52,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880305215,34.46714723,191.6,191.41,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880305607,34.46714723,191.6,191.45,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880305807,0.03880411,191.52,191.49,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1738880306003,34.46714723,191.64,191.45,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880306303,0.03612514,191.5,191.47,0.03343469]
["bitfinex-derivatives","SOLF0:USTF0",1738880306505,5.2192,191.59,191.5,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738880307013,0.03321756,191.56,191.53,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1738880307214,5.25331756,191.56,191.53,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1738880307813,0.03321756,191.56,191.53,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1738880308006,0.03321756,191.56,191.54,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738880308206,0.03321756,191.56,191.53,0.03660285]
["bitfinex-derivatives","SOLF0:USTF0",1738880308410,0.03321756,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738880309009,4.1449,191.66,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738880309312,4.1449,191.66,191.55,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880309710,4.1449,191.66,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738880310209,0.03984438,191.65,191.61,0.0377178]
["bitfinex-derivatives","SOLF0:USTF0",1738880310607,0.03984438,191.65,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738880310908,0.03984438,191.65,191.61,0.0377178]
["bitfinex-derivatives","SOLF0:USTF0",1738880311106,0.03984438,191.65,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738880311711,0.03984438,191.65,191.61,0.0377178]
["bitfinex-derivatives","SOLF0:USTF0",1738880312508,0.03984438,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738880313015,57.14406571,191.76,191.63,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880313317,3.9447,191.79,191.63,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880313512,34.46714723,191.76,191.6,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880314219,0.03533132,191.7,191.66,0.03838575]
["bitfinex-derivatives","SOLF0:USTF0",1738880315922,0.03533132,191.7,191.53,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738880316114,5.2173,191.66,191.53,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738880316418,1.7036,191.69,191.53,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738880316913,5.2176,191.65,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738880317118,0.03577052,191.63,191.59,0.03666098]
["bitfinex-derivatives","SOLF0:USTF0",1738880317821,0.03577052,191.63,191.47,34.91044723]
["bitfinex-derivatives","SOLF0:USTF0",1738880318119,34.46714723,191.64,191.47,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880318319,5.2198,191.57,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738880318515,34.46714723,191.6,191.43,34.91044723]
["bitfinex-derivatives","SOLF0:USTF0",1738880318819,3.5091,191.59,191.4,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880319119,0.03421681,191.53,191.5,0.03687547]
["bitfinex-derivatives","SOLF0:USTF0",1738880319313,0.03421681,191.53,191.4,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880319817,34.46714723,191.52,191.4,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880320015,5.2233,191.44,191.4,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880320614,5.26095772,191.44,191.4,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880320915,5.26095772,191.44,191.32,0.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738880321109,0.03765772,191.44,191.32,0.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738880321620,0.03765772,191.44,191.35,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738880321812,0.03765772,191.44,191.32,0.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738880322021,0.03765772,191.44,191.34,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880322214,0.03765772,191.44,191.42,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880323322,0.03765772,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738880326118,0.03765772,191.44,191.38,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880327524,0.03765772,191.44,191.34,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880327723,0.03765772,191.44,191.38,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880327927,0.03765772,191.44,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738880328633,0.03765772,191.44,191.38,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880329525,0.03765772,191.44,191.38,39.69184723]
["bitfinex-derivatives","SOLF0:USTF0",1738880330732,0.03765772,191.44,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738880331830,0.03765772,191.44,191.34,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880332031,0.03765772,191.44,191.3,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880332429,34.46714723,191.48,191.3,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880332629,0.03898736,191.39,191.3,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880332934,0.03898736,191.39,191.26,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880333433,5.2249,191.38,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738880333631,0.03811243,191.34,191.3,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1738880333835,0.03811243,191.34,191.26,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738880334039,0.03811243,191.34,191.21,0.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738880334338,5.226,191.35,191.26,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738880334538,0.03291027,191.29,191.21,0.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738880334836,0.03291027,191.29,191.24,39.69584723]
["bitfinex-derivatives","SOLF0:USTF0",1738880335233,0.03291027,191.29,191.2,138.02744723]
["bitfinex-derivatives","SOLF0:USTF0",1738880336241,0.03291027,191.29,191.2,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880337038,0.03291027,191.29,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738880338443,0.03291027,191.29,191.22,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738880338639,0.03291027,191.29,191.2,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880339441,0.03291027,191.29,191.24,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880339745,0.03291027,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738880340741,34.46714723,191.5,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738880340946,34.46714723,191.5,191.33,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880341143,4.0032,191.43,191.37,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880341842,1.6815,191.5,191.37,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880342043,0.03809936,191.42,191.38,0.03516424]
["bitfinex-derivatives","SOLF0:USTF0",1738880342436,4.1082,191.49,191.37,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880342645,0.03750477,191.42,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738880342947,4.1082,191.49,191.33,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880343246,0.03770906,191.42,191.39,0.03516424]
["bitfinex-derivatives","SOLF0:USTF0",1738880343549,5.2225,191.47,191.39,0.03516424]
["bitfinex-derivatives","SOLF0:USTF0",1738880343843,0.0336067,191.42,191.39,0.03516424]
["bitfinex-derivatives","SOLF0:USTF0",1738880347243,0.03933794,191.4,191.29,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880347747,5.26373794,191.4,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738880347947,5.26373794,191.4,191.29,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880348748,5.26373794,191.4,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738880348946,5.26373794,191.4,191.29,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880349141,0.03933794,191.4,191.22,0.6181]
["bitfinex-derivatives","SOLF0:USTF0",1738880349341,34.46714723,191.33,191.16,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880349543,2.4522,191.32,191.16,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880349744,0.03522352,191.26,191.16,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880350745,0.03522352,191.26,191.2,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880351042,1.7903,191.31,191.2,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880351245,0.03798967,191.25,191.16,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880351450,0.03798967,191.25,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738880351646,0.03798967,191.25,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880351949,34.46714723,191.29,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880352149,0.03394941,191.2,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880352349,0.03394941,191.2,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880352747,5.2301,191.2,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738880352946,0.04005777,191.16,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880353341,34.46714723,191.29,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880353547,0.03882535,191.14,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880353848,0.03732547,191.13,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880354050,0.03732547,191.13,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738880354250,5.2295,191.21,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738880354547,5.2295,191.21,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880354752,0.03301322,191.18,191.12,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738880355451,0.03301322,191.18,191.1,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738880355649,0.03301322,191.18,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880356048,0.03301322,191.18,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880356249,34.46714723,191.29,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880356446,0.03703846,191.17,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880356651,34.46714723,191.29,191.12,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880356847,0.03980993,191.16,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880357045,5.2298,191.2,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738880357350,0.03413555,191.14,191.11,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738880358654,0.03413555,191.14,191.12,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738880358855,0.03413555,191.14,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880359051,0.03413555,191.14,191.04,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880359248,34.46714723,191.21,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738880359447,0.03831673,191.11,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738880359653,5.2309,191.17,191.08,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738880359853,0.03711997,191.11,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880360054,5.8278,191.2,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880360353,0.03554278,191.11,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880360552,5.8278,191.2,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738880360755,5.8278,191.2,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880360956,0.03573134,191.18,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880361455,0.03573134,191.18,191.12,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738880361657,0.03573134,191.18,191.08,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880361856,0.03573134,191.18,191.04,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880362158,5.8278,191.2,191.07,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738880362350,0.03973682,191.13,191.04,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880362555,0.03973682,191.13,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738880363250,0.03973682,191.13,191.04,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880363452,0.03973682,191.13,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880363753,5.2328,191.1,191.03,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738880363958,34.46714723,191.17,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880364157,0.03597386,191.08,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880364757,0.03597386,191.08,191.04,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880365249,0.03597386,191.08,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880365558,0.03597386,191.08,190.92,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880365861,5.9447,191.1,190.92,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880366057,34.46714723,191.07,190.92,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880366261,0.03614499,191.02,190.92,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880366963,0.03614499,191.02,190.9,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880367160,5.9447,191.1,190.95,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880367361,5.2331,191.09,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738880367561,0.03827334,191.04,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1738880367755,0.03827334,191.04,190.99,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880367962,0.03827334,191.04,191.03,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738880368264,0.03868046,191.05,190.99,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880368464,5.2309,191.16,191.06,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738880368663,6.0349,191.19,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880369058,5.2306,191.18,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738880369256,6.0349,191.19,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880369966,0.03595644,191.13,191.09,0.03649096]
["bitfinex-derivatives","SOLF0:USTF0",1738880370462,5.2301,191.2,191.09,0.03649096]
["bitfinex-derivatives","SOLF0:USTF0",1738880370668,4.0964,191.23,191.09,0.03649096]
["bitfinex-derivatives","SOLF0:USTF0",1738880370867,5.2298,191.21,191.11,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738880371359,5.2298,191.21,191.07,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880371764,0.03333275,191.16,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738880372966,0.03333275,191.16,191.12,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1738880373158,0.03333275,191.16,190.99,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880373363,1.73863275,191.16,190.99,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880373563,1.7053,191.16,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880373759,1.7053,191.16,191.07,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880373963,4.0964,191.23,191.07,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880374263,5.2295,191.21,191.13,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738880374467,0.03723657,191.17,191.13,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1738880374860,0.03723657,191.17,191.14,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738880375265,0.03723657,191.17,191.13,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1738880376468,5.2315,191.14,191.13,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1738880378367,1.6693,191.16,190.99,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880378764,5.2319,191.13,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738880379165,1.6693,191.16,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738880379471,0.0343212,191.12,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880379967,0.0343212,191.12,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738880380266,0.0343212,191.12,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880381075,0.0343212,191.12,191.07,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738880381375,0.0343212,191.12,191.03,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880382961,0.0343212,191.12,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880383161,1.6693,191.16,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880383365,0.03649522,191.08,191.0,34.46714723]
["bitfinex-derivatives","SOLF0:USTF0",1738880383765,0.03649522,191.08,190.96,34.94024723]
["bitfinex-derivatives","SOLF0:USTF0",1738880383971,5.2337,191.06,190.96,34.94024723]
["bitfinex-derivatives","SOLF0:USTF0",1738880384167,0.03649522,191.08,190.96,34.94024723]
["bitfinex-derivatives","SOLF0:USTF0",1738880384466,0.0396573,191.03,190.96,34.94024723]
["bitfinex-derivatives","SOLF0:USTF0",1738880384674,0.0396573,191.03,190.96,0.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738880385166,0.0396573,191.03,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738880385967,0.0396573,191.03,190.96,0.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738880386169,0.0396573,191.03,190.94,21.30523045]
["bitfinex-derivatives","SOLF0:USTF0",1738880386568,0.0396573,191.03,190.92,0.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738880386775,5.2348,191.02,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738880387173,0.0396573,191.03,190.92,0.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738880387373,5.2345,191.03,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738880387569,38.66775361,191.13,190.95,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880387972,0.03843411,191.06,190.95,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880389170,0.03843411,191.06,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738880389579,0.03843411,191.06,190.95,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880389878,0.03843411,191.06,190.91,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880390379,0.03634152,191.0,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738880391083,0.03634152,191.0,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738880394382,0.03634152,191.0,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738880394588,0.03634152,191.0,190.97,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880394987,43.10775361,191.13,190.97,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880395184,5.2326,191.1,191.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738880395585,8.4749,191.13,191.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738880396086,0.03807234,191.09,191.06,0.03664305]
["bitfinex-derivatives","SOLF0:USTF0",1738880397786,0.03807234,191.09,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738880397986,0.03807234,191.09,191.06,0.03664305]
["bitfinex-derivatives","SOLF0:USTF0",1738880398191,4.0219,191.2,191.06,0.03664305]
["bitfinex-derivatives","SOLF0:USTF0",1738880398386,4.0219,191.2,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738880398690,5.2302,191.19,191.05,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880398988,9.2518,191.2,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738880399191,9.2518,191.2,191.02,0.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738880399192,4.0219,191.2,191.09,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880399391,0.03637478,191.18,191.14,0.03830419]
["bitfinex-derivatives","SOLF0:USTF0",1738880400385,5.26677478,191.18,191.14,0.03830419]
["bitfinex-derivatives","SOLF0:USTF0",1738880400591,34.63285361,191.17,191.02,0.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738880400986,5.2322,191.12,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738880401582,34.63285361,191.17,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738880401782,0.03612336,191.1,191.04,1.53350457]
["bitfinex-derivatives","SOLF0:USTF0",1738880401992,34.63285361,191.05,190.91,56.78519347]
["bitfinex-derivatives","SOLF0:USTF0",1738880402191,4.44,191.04,190.95,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880402389,5.236,190.98,190.95,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880402982,5.26940772,190.98,190.95,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880405096,0.03340772,190.98,190.95,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880405285,5.2361,190.97,190.95,21.29444755]
["bitfinex-derivatives","SOLF0:USTF0",1738880405990,5.2361,190.97,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738880406186,5.2361,190.97,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738880406593,0.03687668,190.95,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738880407095,0.03687668,190.95,190.93,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738880407397,4.1335,191.02,190.86,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880407596,0.0342599,190.96,190.86,34.63285361]
["bitfinex-derivatives","SOLF0:USTF0",1738880408888,0.0342599,190.96,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738880410096,0.0342599,190.96,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738880410292,5.2368,190.95,190.81,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738880410492,0.03806155,190.92,190.82,0.96204506]
["bitfinex-derivatives","SOLF0:USTF0",1738880410793,0.03806155,190.92,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738880411798,0.03806155,190.92,190.82,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880412097,0.03806155,190.92,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738880413997,0.03806155,190.92,190.84,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738880414698,5.2384,190.89,190.81,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1738880414993,0.03310496,190.87,190.81,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1738880416204,0.03310496,190.87,190.81,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1738880417704,0.03310496,190.87,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738880417903,0.03310496,190.87,190.81,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1738880418802,0.03310496,190.87,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738880419703,0.03310496,190.87,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738880422204,0.03310496,190.87,190.81,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1738880422410,0.03310496,190.87,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738880423009,0.03310496,190.87,190.74,85.1777902]
["bitfinex-derivatives","SOLF0:USTF0",1738880423308,21.33086586,190.82,190.76,12.19294755]
["bitfinex-derivatives","SOLF0:USTF0",1738880423605,5.2416,190.77,190.76,12.19294755]
["bitfinex-derivatives","SOLF0:USTF0",1738880424204,5.2416,190.77,190.76,9.51474755]
["bitfinex-derivatives","SOLF0:USTF0",1738880424706,5.2419,190.76,190.74,85.1777902]
["bitfinex-derivatives","SOLF0:USTF0",1738880424907,21.33086586,190.78,190.72,14.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1738880425110,0.03809651,190.77,190.72,14.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1738880425509,5.2427,190.73,190.72,14.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1738880426304,21.33086586,190.74,190.72,14.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1738880426507,26.57336586,190.74,190.72,14.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1738880427306,5.2427,190.73,190.72,2.54010747]
["bitfinex-derivatives","SOLF0:USTF0",1738880428212,4.55809651,190.77,190.72,2.54010747]
["bitfinex-derivatives","SOLF0:USTF0",1738880428516,9.79999651,190.77,190.62,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738880428815,9.7619,190.77,190.62,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738880429010,0.03795198,190.71,190.62,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738880429207,0.03795198,190.71,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738880429403,0.03795198,190.71,190.62,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738880429608,21.33086586,190.8,190.62,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738880429609,5.2414,190.78,190.63,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880429815,21.33086586,190.8,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738880430412,26.57186586,190.8,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738880430612,0.03312623,190.78,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880432012,5.2416,190.77,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880433815,5.2419,190.76,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880435411,0.03312623,190.78,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880435612,5.27472623,190.78,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880436411,5.2417,190.77,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880438216,0.03312623,190.78,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880438418,5.2419,190.76,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880439922,5.2416,190.77,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880440219,0.03312623,190.78,190.75,0.03929852]
["bitfinex-derivatives","SOLF0:USTF0",1738880441213,0.03312623,190.78,190.76,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738880441720,0.03312623,190.78,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738880442426,5.2399,190.84,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738880442814,42.7598905,190.88,190.72,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738880443017,5.2394,190.85,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738880443211,4.5,190.9,190.75,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880443517,0.03302783,190.84,190.8,5.27650959]
["bitfinex-derivatives","SOLF0:USTF0",1738880444521,0.03302783,190.84,190.8,0.03600959]
["bitfinex-derivatives","SOLF0:USTF0",1738880444722,21.42902464,190.92,190.8,0.03600959]
["bitfinex-derivatives","SOLF0:USTF0",1738880444923,21.42902464,190.92,190.79,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880445116,21.42902464,190.94,190.79,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880446017,0.03942948,190.88,190.85,0.03463407]
["bitfinex-derivatives","SOLF0:USTF0",1738880446424,5.2389,190.87,190.85,0.03463407]
["bitfinex-derivatives","SOLF0:USTF0",1738880447725,0.03942948,190.88,190.85,0.03463407]
["bitfinex-derivatives","SOLF0:USTF0",1738880451630,5.27812948,190.88,190.85,0.03463407]
["bitfinex-derivatives","SOLF0:USTF0",1738880453123,0.03942948,190.88,190.85,0.03463407]
["bitfinex-derivatives","SOLF0:USTF0",1738880454125,5.2418,190.77,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738880454330,21.33086586,190.83,190.67,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880454629,5.2414,190.78,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738880454830,21.33086586,190.83,190.66,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1738880455425,0.03399445,190.76,190.73,0.03339834]
["bitfinex-derivatives","SOLF0:USTF0",1738880455625,5.2419,190.76,190.73,0.03339834]
["bitfinex-derivatives","SOLF0:USTF0",1738880455828,5.2773212,190.76,190.73,0.03339834]
["bitfinex-derivatives","SOLF0:USTF0",1738880457827,0.0354212,190.76,190.73,0.03339834]
["bitfinex-derivatives","SOLF0:USTF0",1738880459831,2.3747,190.86,190.73,0.03339834]
["bitfinex-derivatives","SOLF0:USTF0",1738880460022,2.3747,190.86,190.67,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880460424,5.2403,190.82,190.71,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880460629,2.3747,190.86,190.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738880461024,0.03539528,190.81,190.77,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1738880463731,5.27599528,190.81,190.77,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1738880464724,0.03539528,190.81,190.77,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1738880465832,0.03539528,190.81,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738880466132,0.03539528,190.81,190.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738880468126,0.03539528,190.81,190.78,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738880468332,0.03539528,190.81,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738880468722,5.2392,190.86,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738880469933,0.03673897,190.85,190.81,5.27697653]
["bitfinex-derivatives","SOLF0:USTF0",1738880470132,0.03673897,190.85,190.81,0.03677653]
["bitfinex-derivatives","SOLF0:USTF0",1738880470634,0.03673897,190.85,190.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738880471426,21.42902464,190.94,190.81,0.03677653]
["bitfinex-derivatives","SOLF0:USTF0",1738880471630,21.42902464,190.94,190.84,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738880471929,21.42902464,190.94,190.79,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880472433,5.2382,190.9,190.79,21.33086586]
["bitfinex-derivatives","SOLF0:USTF0",1738880472729,5.2391,190.86,190.85,0.03788385]
["bitfinex-derivatives","SOLF0:USTF0",1738880474332,5.24,190.83,190.73,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738880474635,13.35057981,190.86,190.73,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738880474933,13.35057981,190.86,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738880475136,5.2407,190.81,190.77,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738880475530,5.27556406,190.81,190.77,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1738880478033,5.2408,190.8,190.77,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1738880479228,0.03486406,190.81,190.77,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1738880480132,0.03486406,190.81,190.77,5.27738682]
["bitfinex-derivatives","SOLF0:USTF0",1738880482031,0.03486406,190.81,190.77,0.03588682]
["bitfinex-derivatives","SOLF0:USTF0",1738880482238,0.03486406,190.81,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738880483833,5.2393,190.86,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738880484035,21.42902464,190.9,190.77,21.36186195]
["bitfinex-derivatives","SOLF0:USTF0",1738880484232,5.2388,190.88,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738880484436,21.42902464,190.91,190.77,21.36186195]
["bitfinex-derivatives","SOLF0:USTF0",1738880484935,0.03629953,190.86,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880487538,5.2399,190.83,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880493034,0.03629953,190.86,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880493035,5.2399,190.84,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880493945,0.03629953,190.86,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880494953,5.27549953,190.86,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880495653,0.03629953,190.86,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880496452,21.42902464,190.9,190.82,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1738880496746,21.42902464,190.9,190.84,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880496936,21.42902464,190.94,190.84,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880497135,21.42902464,190.94,190.87,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880497548,21.42902464,190.94,190.9,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880497742,0.03413241,190.92,190.9,18.57162647]
["bitfinex-derivatives","SOLF0:USTF0",1738880497943,21.42902464,190.94,190.9,18.57162647]
["bitfinex-derivatives","SOLF0:USTF0",1738880498744,6.93502464,190.94,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738880498939,6.93502464,190.94,190.93,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880499338,57.1815396,190.95,190.93,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880499540,47.1345396,190.95,190.89,0.03464341]
["bitfinex-derivatives","SOLF0:USTF0",1738880499739,47.1345396,190.95,190.8,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880499740,5.2388,190.88,190.76,18.57532647]
["bitfinex-derivatives","SOLF0:USTF0",1738880499946,13.33362647,190.89,190.76,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880500741,5.2394,190.86,190.76,13.33362647]
["bitfinex-derivatives","SOLF0:USTF0",1738880500945,0.03733373,190.84,190.81,0.03815012]
["bitfinex-derivatives","SOLF0:USTF0",1738880529168,5.2402,190.82,190.81,0.03815012]
["bitfinex-derivatives","SOLF0:USTF0",1738880529765,5.2421,190.76,190.72,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880530261,4.1393,190.83,190.72,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880530456,5.2409,190.8,190.72,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880530664,4.1393,190.83,190.72,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880530865,0.03949528,190.78,190.74,0.03627882]
["bitfinex-derivatives","SOLF0:USTF0",1738880531070,5.2417,190.77,190.74,0.03627882]
["bitfinex-derivatives","SOLF0:USTF0",1738880531367,0.03949528,190.78,190.74,0.03627882]
["bitfinex-derivatives","SOLF0:USTF0",1738880531567,5.2421,190.75,190.74,0.03627882]
["bitfinex-derivatives","SOLF0:USTF0",1738880535568,0.03949528,190.78,190.66,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880535768,2.3427,190.74,190.63,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880535965,1.7024,190.73,190.63,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880536161,5.2445,190.67,190.63,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880536870,5.28240031,190.67,190.63,13.37738357]
["bitfinex-derivatives","SOLF0:USTF0",1738880537073,5.2448,190.66,190.63,0.03502799]
["bitfinex-derivatives","SOLF0:USTF0",1738880537472,0.03790031,190.67,190.63,0.03502799]
["bitfinex-derivatives","SOLF0:USTF0",1738880537972,5.2451,190.65,190.63,0.03502799]
["bitfinex-derivatives","SOLF0:USTF0",1738880538368,0.03790031,190.67,190.63,0.03502799]
["bitfinex-derivatives","SOLF0:USTF0",1738880538579,0.03790031,190.67,190.57,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880538773,0.03790031,190.67,190.57,18.58925558]
["bitfinex-derivatives","SOLF0:USTF0",1738880539073,5.2452,190.64,190.57,18.58925558]
["bitfinex-derivatives","SOLF0:USTF0",1738880539663,5.2458,190.62,190.59,0.03379348]
["bitfinex-derivatives","SOLF0:USTF0",1738880539971,13.34235558,190.71,190.57,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880540174,5.27966003,190.62,190.59,0.03796513]
["bitfinex-derivatives","SOLF0:USTF0",1738880540372,5.2458,190.62,190.57,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880540673,5.28052353,190.62,190.59,0.03830014]
["bitfinex-derivatives","SOLF0:USTF0",1738880541076,0.03472353,190.62,190.59,0.03830014]
["bitfinex-derivatives","SOLF0:USTF0",1738880541373,5.2463,190.6,190.59,0.03830014]
["bitfinex-derivatives","SOLF0:USTF0",1738880541875,5.2468,190.59,190.54,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880542278,13.37707911,190.62,190.48,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880542576,1.7448,190.58,190.48,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880542978,0.04021315,190.55,190.51,0.03648988]
["bitfinex-derivatives","SOLF0:USTF0",1738880544278,0.04021315,190.55,190.45,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880544680,5.2492,190.5,190.45,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880545478,1.7448,190.58,190.37,62.46756709]
["bitfinex-derivatives","SOLF0:USTF0",1738880545479,5.2499,190.47,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738880545678,0.03939774,190.49,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880545879,2.4213,190.52,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880546083,5.2507,190.45,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880546279,2.4213,190.52,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880546675,5.2506,190.45,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880547077,0.03327508,190.47,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880547280,0.03327508,190.47,190.36,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880547574,1.7518,190.51,190.36,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880547777,0.03863403,190.43,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738880549179,0.03863403,190.43,190.36,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880550579,0.03863403,190.43,190.36,18.59495558]
["bitfinex-derivatives","SOLF0:USTF0",1738880550779,0.03863403,190.43,190.36,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880550981,0.03863403,190.43,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880551184,0.03863403,190.43,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738880551379,5.2498,190.48,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738880551578,0.03480798,190.43,190.39,18.59435558]
["bitfinex-derivatives","SOLF0:USTF0",1738880551977,0.03480798,190.43,190.39,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880552280,0.03480798,190.43,190.31,0.22031]
["bitfinex-derivatives","SOLF0:USTF0",1738880552281,0.03480798,190.43,190.42,18.59355558]
["bitfinex-derivatives","SOLF0:USTF0",1738880552483,1.7377,190.49,190.42,18.59355558]
["bitfinex-derivatives","SOLF0:USTF0",1738880552682,0.03316174,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738880553084,1.7377,190.49,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738880553285,0.03790279,190.45,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738880554990,0.03790279,190.45,190.42,18.59355558]
["bitfinex-derivatives","SOLF0:USTF0",1738880555289,0.03790279,190.45,190.42,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880555486,2.4213,190.52,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738880555787,2.4213,190.52,190.47,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880556382,7.004,190.55,190.47,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880556588,0.03579758,190.51,190.48,0.03790279]
["bitfinex-derivatives","SOLF0:USTF0",1738880556990,0.03579758,190.51,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738880557481,0.03579758,190.51,190.48,0.03790279]
["bitfinex-derivatives","SOLF0:USTF0",1738880557482,0.03579758,190.51,190.5,18.59135558]
["bitfinex-derivatives","SOLF0:USTF0",1738880557689,4.2195,190.58,190.5,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880557891,2.4806,190.58,190.53,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880558489,2.4806,190.58,190.53,18.59025558]
["bitfinex-derivatives","SOLF0:USTF0",1738880558886,0.03856964,190.57,190.54,0.03366865]
["bitfinex-derivatives","SOLF0:USTF0",1738880559086,0.03856964,190.57,190.56,18.58975558]
["bitfinex-derivatives","SOLF0:USTF0",1738880559286,82.19827659,190.63,190.56,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880559287,2.2683,190.63,190.56,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880559686,2.2683,190.63,190.59,18.58885558]
["bitfinex-derivatives","SOLF0:USTF0",1738880560083,2.2683,190.63,190.59,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880560693,2.3051725,190.63,190.59,18.62792576]
["bitfinex-derivatives","SOLF0:USTF0",1738880560993,0.0368725,190.63,190.62,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880561194,2.4118,190.69,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738880561395,2.4118,190.69,190.62,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880562492,0.03445349,190.67,190.64,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1738880569101,0.03445349,190.67,190.64,5.28076774]
["bitfinex-derivatives","SOLF0:USTF0",1738880570506,0.03445349,190.67,190.64,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1738880572613,0.03445349,190.67,190.65,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880574213,5.2424,190.74,190.65,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880574402,5.2424,190.74,190.68,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880574807,5.2422,190.75,190.68,18.58615558]
["bitfinex-derivatives","SOLF0:USTF0",1738880575113,2.3906,190.76,190.68,18.58615558]
["bitfinex-derivatives","SOLF0:USTF0",1738880575309,2.3906,190.76,190.68,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880575613,0.03544822,190.74,190.7,0.03557896]
["bitfinex-derivatives","SOLF0:USTF0",1738880575818,0.03544822,190.74,190.7,5.27887896]
["bitfinex-derivatives","SOLF0:USTF0",1738880576506,0.03544822,190.74,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738880576711,0.03544822,190.74,190.71,18.58555558]
["bitfinex-derivatives","SOLF0:USTF0",1738880576911,0.03544822,190.74,190.71,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880577516,0.03544822,190.74,190.73,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738880579015,1.7659,190.79,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738880579214,1.7659,190.79,190.75,18.58445558]
["bitfinex-derivatives","SOLF0:USTF0",1738880579517,1.7659,190.79,190.75,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880580113,0.03656951,190.79,190.75,13.37795121]
["bitfinex-derivatives","SOLF0:USTF0",1738880580814,34.83166546,190.94,190.78,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880581113,4.2345,190.9,190.81,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880581525,5.2399,190.84,190.81,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880582117,5.2402,190.82,190.81,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1738880582515,0.03314094,190.84,190.81,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1738880583118,5.24,190.83,190.81,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1738880583509,0.03314094,190.84,190.81,0.03883045]
["bitfinex-derivatives","SOLF0:USTF0",1738880584322,1.79274094,190.84,190.71,0.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738880584522,1.7596,190.84,190.71,0.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738880584723,1.7596,190.84,190.73,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880585520,0.03326181,190.8,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880586720,5.27426181,190.8,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880590227,5.2413,190.78,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880591425,5.2411,190.79,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880592130,0.03326181,190.8,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880592817,0.03326181,190.8,190.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1738880593022,0.03326181,190.8,190.77,0.04017583]
["bitfinex-derivatives","SOLF0:USTF0",1738880593323,0.03326181,190.8,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738880593530,1.7596,190.84,190.79,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880593822,1.7411,190.89,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880594029,6.9796,190.89,190.82,18.58245558]
["bitfinex-derivatives","SOLF0:USTF0",1738880594329,6.9796,190.89,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880594518,1.7411,190.89,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738880594721,1.7411,190.89,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880594722,0.03375496,190.87,190.84,0.03507877]
["bitfinex-derivatives","SOLF0:USTF0",1738880597823,5.2391,190.86,190.84,0.03507877]
["bitfinex-derivatives","SOLF0:USTF0",1738880598427,5.2394,190.85,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880598624,0.03375496,190.87,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880599021,5.2393,190.86,190.82,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880599625,5.2393,190.86,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880600828,5.2393,190.86,190.82,18.62203591]
["bitfinex-derivatives","SOLF0:USTF0",1738880601529,5.2393,190.86,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880601729,0.03375496,190.87,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880602026,5.2394,190.85,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880602625,0.03375496,190.87,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880602626,5.2392,190.86,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880603731,5.2392,190.86,190.82,18.62203591]
["bitfinex-derivatives","SOLF0:USTF0",1738880605534,0.03375496,190.87,190.82,13.38183591]
["bitfinex-derivatives","SOLF0:USTF0",1738880606339,0.03375496,190.87,190.85,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880607336,1.7354,190.93,190.85,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880607532,21.48930988,190.94,190.88,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880608127,21.48930988,190.94,190.91,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880608335,25.76460988,190.96,190.91,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880608534,0.03451978,190.94,190.91,13.37781477]
["bitfinex-derivatives","SOLF0:USTF0",1738880609436,21.48930988,190.96,190.91,13.37781477]
["bitfinex-derivatives","SOLF0:USTF0",1738880609627,57.35450163,190.97,190.95,18.57905558]
["bitfinex-derivatives","SOLF0:USTF0",1738880610031,85.71609856,190.98,190.95,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880610536,57.07051117,190.98,190.95,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880610735,57.10972786,190.98,190.95,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880610937,57.10972786,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738880611331,57.07051117,191.05,190.99,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738880611632,57.07051117,191.05,191.01,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880612037,57.07051117,191.05,191.04,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880612335,57.07051117,191.05,191.01,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880612533,57.07051117,191.05,191.03,0.03905646]
["bitfinex-derivatives","SOLF0:USTF0",1738880612730,57.07051117,191.05,191.04,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880612933,142.89532298,191.06,191.04,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880613136,92.44191547,191.06,191.04,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880613537,92.44191547,191.06,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738880614639,5.2315,191.14,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738880614835,5.2315,191.14,191.07,18.57575558]
["bitfinex-derivatives","SOLF0:USTF0",1738880615033,5.2307,191.17,191.1,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880615236,4.2636,191.2,191.1,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880615436,4.2636,191.2,191.13,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880615839,0.04025179,191.17,191.14,0.0369134]
["bitfinex-derivatives","SOLF0:USTF0",1738880616635,0.04025179,191.17,191.16,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880617235,1.8244,191.26,191.16,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880617441,1.8244,191.26,191.19,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880617735,1.8244,191.26,191.16,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880617936,1.8244,191.26,191.13,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880618136,1.8244,191.26,191.16,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880618332,5.2295,191.22,191.16,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880618536,5.2295,191.22,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880618933,0.0334953,191.23,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880620243,5.2293,191.22,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880620539,0.0334953,191.23,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880620734,0.0334953,191.23,191.19,18.61030501]
["bitfinex-derivatives","SOLF0:USTF0",1738880623144,0.0334953,191.23,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880624848,5.2295,191.22,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880630255,5.2624953,191.23,191.19,0.03784943]
["bitfinex-derivatives","SOLF0:USTF0",1738880631357,0.0334953,191.23,191.19,13.38020501]
["bitfinex-derivatives","SOLF0:USTF0",1738880634464,0.0334953,191.23,191.19,18.61030501]
["bitfinex-derivatives","SOLF0:USTF0",1738880635569,0.0334953,191.23,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738880639372,0.0334953,191.23,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738880639975,0.0334953,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738880640273,0.0334953,191.23,191.22,18.57165558]
["bitfinex-derivatives","SOLF0:USTF0",1738880641368,4.1722,191.3,191.22,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880641569,4.1722,191.3,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738880642374,9.3993,191.3,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738880642573,0.03848884,191.29,191.26,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1738880642772,0.03848884,191.29,191.26,5.26707914]
["bitfinex-derivatives","SOLF0:USTF0",1738880643366,0.03848884,191.29,191.26,0.03897914]
["bitfinex-derivatives","SOLF0:USTF0",1738880643567,0.03848884,191.29,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738880644874,0.03848884,191.29,191.28,18.56995558]
["bitfinex-derivatives","SOLF0:USTF0",1738880646076,1.7649,191.34,191.29,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738880646874,2.4659,191.35,191.31,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880647077,0.03870398,191.35,191.31,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880647280,0.03870398,191.35,191.34,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880648080,8.6868,191.41,191.34,18.56815558]
["bitfinex-derivatives","SOLF0:USTF0",1738880648375,1.762,191.41,191.34,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880648580,1.762,191.41,191.37,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880648878,2.4003,191.46,191.37,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880649181,4.2212,191.46,191.37,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880649377,4.2212,191.46,191.4,0.03961468]
["bitfinex-derivatives","SOLF0:USTF0",1738880649778,4.2212,191.46,191.4,13.38197026]
["bitfinex-derivatives","SOLF0:USTF0",1738880650885,4.2212,191.46,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738880651182,1.7884,191.56,191.43,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880651482,5.2211,191.52,191.46,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880651684,4.1516,191.55,191.49,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880652277,4.1516,191.55,191.52,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880652478,5.2195,191.58,191.52,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880652678,6.1096,191.62,191.52,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880653084,6.1096,191.62,191.55,0.03678182]
["bitfinex-derivatives","SOLF0:USTF0",1738880653085,5.2189,191.6,191.55,0.03678182]
["bitfinex-derivatives","SOLF0:USTF0",1738880653881,6.1096,191.62,191.55,0.03678182]
["bitfinex-derivatives","SOLF0:USTF0",1738880655587,6.1096,191.62,191.51,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880655890,6.1096,191.62,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880656090,5.221,191.53,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880656290,13.34235558,191.6,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880656692,13.34235558,191.6,191.53,0.03637697]
["bitfinex-derivatives","SOLF0:USTF0",1738880656693,0.03429771,191.57,191.53,0.03637697]
["bitfinex-derivatives","SOLF0:USTF0",1738880656893,5.2209,191.53,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880657290,0.03429771,191.57,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880657491,5.2203,191.55,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880657692,0.03429771,191.57,191.5,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880657894,0.03429771,191.57,191.48,18.56435558]
["bitfinex-derivatives","SOLF0:USTF0",1738880658194,5.2208,191.53,191.52,0.03439139]
["bitfinex-derivatives","SOLF0:USTF0",1738880658391,0.03429771,191.57,191.45,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880658597,2.4432,191.52,191.45,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880659399,5.2219,191.49,191.45,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880659696,5.2219,191.49,191.47,0.033651]
["bitfinex-derivatives","SOLF0:USTF0",1738880660197,5.2222,191.48,191.47,0.033651]
["bitfinex-derivatives","SOLF0:USTF0",1738880661794,0.03765861,191.5,191.47,0.033651]
["bitfinex-derivatives","SOLF0:USTF0",1738880661994,5.25935861,191.5,191.47,0.033651]
["bitfinex-derivatives","SOLF0:USTF0",1738880664486,0.03765861,191.5,191.47,0.033651]
["bitfinex-derivatives","SOLF0:USTF0",1738880668000,0.03765861,191.5,191.48,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880668995,0.03765861,191.5,191.48,18.56425558]
["bitfinex-derivatives","SOLF0:USTF0",1738880669395,5.2203,191.55,191.48,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880669697,5.2201,191.56,191.52,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880670495,5.25383405,191.56,191.52,13.38100934]
["bitfinex-derivatives","SOLF0:USTF0",1738880670696,0.03373405,191.56,191.52,13.38100934]
["bitfinex-derivatives","SOLF0:USTF0",1738880671101,0.03373405,191.56,191.55,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880671502,1.8341,191.65,191.55,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880671699,1.7462,191.68,191.58,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880672600,0.03536757,191.65,191.61,13.3798524]
["bitfinex-derivatives","SOLF0:USTF0",1738880672902,0.03536757,191.65,191.64,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880680506,5.2165,191.69,191.64,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880680706,1.8341,191.71,191.64,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880681599,5.2169,191.68,191.66,0.03704277]
["bitfinex-derivatives","SOLF0:USTF0",1738880683011,5.2165,191.69,191.66,0.03704277]
["bitfinex-derivatives","SOLF0:USTF0",1738880683509,7.0502,191.71,191.66,0.03704277]
["bitfinex-derivatives","SOLF0:USTF0",1738880685407,5.2162,191.7,191.66,0.03704277]
["bitfinex-derivatives","SOLF0:USTF0",1738880689911,5.217,191.67,191.66,0.03704277]
["bitfinex-derivatives","SOLF0:USTF0",1738880691008,5.2176,191.65,191.62,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880691409,15.73325558,191.72,191.62,7.22452718]
["bitfinex-derivatives","SOLF0:USTF0",1738880691806,15.73325558,191.72,191.62,4.44912718]
["bitfinex-derivatives","SOLF0:USTF0",1738880692108,5.2181,191.63,191.62,4.44912718]
["bitfinex-derivatives","SOLF0:USTF0",1738880693822,5.2181,191.63,191.61,0.03521048]
["bitfinex-derivatives","SOLF0:USTF0",1738880695612,0.03897898,191.64,191.61,0.03521048]
["bitfinex-derivatives","SOLF0:USTF0",1738880695807,5.2183,191.62,191.61,0.03521048]
["bitfinex-derivatives","SOLF0:USTF0",1738880696011,2.4513,191.63,191.57,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880696210,2.4513,191.63,191.55,21.67358154]
["bitfinex-derivatives","SOLF0:USTF0",1738880696517,2.4513,191.63,191.51,141.9629836]
["bitfinex-derivatives","SOLF0:USTF0",1738880696518,2.4513,191.63,191.53,21.67358154]
["bitfinex-derivatives","SOLF0:USTF0",1738880696707,15.79365558,191.63,191.53,18.89798154]
["bitfinex-derivatives","SOLF0:USTF0",1738880696905,1.7922,191.62,191.53,15.01138154]
["bitfinex-derivatives","SOLF0:USTF0",1738880697108,5.2205,191.54,191.53,5.57388154]
["bitfinex-derivatives","SOLF0:USTF0",1738880697313,13.37793781,191.6,191.52,48.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1738880697518,13.34235558,191.6,191.52,48.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1738880697714,5.2208,191.53,191.52,48.64654863]
["bitfinex-derivatives","SOLF0:USTF0",1738880699419,5.2211,191.52,191.51,0.0336576]
["bitfinex-derivatives","SOLF0:USTF0",1738880700322,5.2208,191.53,191.51,0.0336576]
["bitfinex-derivatives","SOLF0:USTF0",1738880700522,0.03792766,191.54,191.51,0.0336576]
["bitfinex-derivatives","SOLF0:USTF0",1738880701220,0.03792766,191.54,191.52,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880701718,0.03792766,191.54,191.51,0.0336576]
["bitfinex-derivatives","SOLF0:USTF0",1738880703427,5.2211,191.52,191.51,0.0336576]
["bitfinex-derivatives","SOLF0:USTF0",1738880703840,0.03792766,191.54,191.43,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880704131,5.223,191.45,191.43,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880704330,13.34235558,191.54,191.41,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738880704833,4.2602,191.53,191.41,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738880705035,5.2224,191.47,191.46,0.03645795]
["bitfinex-derivatives","SOLF0:USTF0",1738880705633,5.224,191.42,191.37,20.27305558]
["bitfinex-derivatives","SOLF0:USTF0",1738880705828,0.03535524,191.49,191.37,20.27305558]
["bitfinex-derivatives","SOLF0:USTF0",1738880706136,13.34235558,191.51,191.37,20.27305558]
["bitfinex-derivatives","SOLF0:USTF0",1738880706825,5.2235,191.43,191.42,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880711536,13.34235558,191.4,191.28,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880712431,17.51235558,191.43,191.31,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880712635,0.03911361,191.36,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880713042,0.03911361,191.36,191.33,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738880713537,0.03911361,191.36,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880713742,0.03911361,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738880714038,0.03911361,191.36,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880714838,0.03911361,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738880715539,0.03911361,191.36,191.33,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738880716138,0.03911361,191.36,191.32,1.87296134]
["bitfinex-derivatives","SOLF0:USTF0",1738880716440,0.03911361,191.36,191.32,7.09946134]
["bitfinex-derivatives","SOLF0:USTF0",1738880716641,0.03911361,191.36,191.32,1.87296134]
["bitfinex-derivatives","SOLF0:USTF0",1738880716837,5.26461361,191.36,191.32,1.87296134]
["bitfinex-derivatives","SOLF0:USTF0",1738880717035,0.03911361,191.36,191.32,1.87296134]
["bitfinex-derivatives","SOLF0:USTF0",1738880717835,5.2257,191.35,191.32,1.87296134]
["bitfinex-derivatives","SOLF0:USTF0",1738880718043,5.2257,191.35,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880719337,0.03911361,191.36,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880719338,5.2263,191.33,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880719942,0.03911361,191.36,191.32,0.03886134]
["bitfinex-derivatives","SOLF0:USTF0",1738880720242,13.34235558,191.48,191.35,13.34235558]
["bitfinex-derivatives","SOLF0:USTF0",1738880720435,13.34235558,191.48,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738880721136,13.34235558,191.48,191.33,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738880721343,0.03312446,191.44,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880721640,5.2238,191.42,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880722634,0.03312446,191.44,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880722839,5.2236,191.43,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880724042,0.03312446,191.44,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880724745,5.25642446,191.44,191.41,5.26217176]
["bitfinex-derivatives","SOLF0:USTF0",1738880725342,0.03312446,191.44,191.41,5.26217176]
["bitfinex-derivatives","SOLF0:USTF0",1738880725951,5.25642446,191.44,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880727649,5.2236,191.43,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880731153,5.2238,191.42,191.41,0.03807176]
["bitfinex-derivatives","SOLF0:USTF0",1738880736959,0.03312446,191.44,191.3,57.15024305]
["bitfinex-derivatives","SOLF0:USTF0",1738880737158,3.5234,191.44,191.3,57.15024305]
["bitfinex-derivatives","SOLF0:USTF0",1738880737553,5.226,191.34,191.3,57.15024305]
["bitfinex-derivatives","SOLF0:USTF0",1738880737752,13.34235558,191.42,191.3,57.15024305]
["bitfinex-derivatives","SOLF0:USTF0",1738880738155,5.2254,191.36,191.35,0.03485296]
["bitfinex-derivatives","SOLF0:USTF0",1738880738660,5.2254,191.36,191.35,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880742554,0.03871711,191.38,191.35,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880743363,0.03871711,191.38,191.35,1.82755296]
["bitfinex-derivatives","SOLF0:USTF0",1738880743662,0.03871711,191.38,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738880743858,5.2236,191.43,191.36,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738880744257,5.2236,191.43,191.37,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738880744466,1.7955,191.49,191.37,13.27661914]
["bitfinex-derivatives","SOLF0:USTF0",1738880744966,5.2232,191.45,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738880745268,5.26033053,191.45,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880745661,0.03713053,191.45,191.41,5.2599652]
["bitfinex-derivatives","SOLF0:USTF0",1738880746268,0.03713053,191.45,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880747561,5.2233,191.44,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880748466,5.26013053,191.45,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880749567,0.03713053,191.45,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880750070,5.2238,191.42,191.41,0.0359652]
["bitfinex-derivatives","SOLF0:USTF0",1738880750665,5.2238,191.42,191.41,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880752764,5.2263,191.33,191.32,21.56198708]
["bitfinex-derivatives","SOLF0:USTF0",1738880753769,5.2265,191.32,191.28,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738880753971,5.2265,191.32,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880755164,5.26451553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880755566,0.03831553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880758272,5.26431553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880761773,0.03831553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880761969,5.2265,191.33,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880766773,5.2263,191.33,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880769679,0.03831553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880771084,5.26441553,191.34,191.31,0.0386499]
["bitfinex-derivatives","SOLF0:USTF0",1738880772577,5.26441553,191.34,191.32,8.49407995]
["bitfinex-derivatives","SOLF0:USTF0",1738880773079,0.03831553,191.34,191.32,8.49407995]
["bitfinex-derivatives","SOLF0:USTF0",1738880773277,0.03831553,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738880775279,0.03831553,191.34,191.32,15.81933519]
["bitfinex-derivatives","SOLF0:USTF0",1738880775475,0.03831553,191.34,191.32,21.04573519]
["bitfinex-derivatives","SOLF0:USTF0",1738880778686,0.03831553,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738880780386,4.4187,191.44,191.32,17.59813519]
["bitfinex-derivatives","SOLF0:USTF0",1738880780579,5.2244,191.4,191.35,18.49313519]
["bitfinex-derivatives","SOLF0:USTF0",1738880780783,13.26753519,191.49,191.35,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880781078,5.2238,191.43,191.38,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880781485,4.2739,191.5,191.38,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880781685,0.03979439,191.42,191.39,0.03656089]
["bitfinex-derivatives","SOLF0:USTF0",1738880781985,15.00623519,191.52,191.41,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880782191,0.03583386,191.42,191.41,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880782393,5.2222,191.48,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738880782590,0.0340437,191.43,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738880782790,5.2222,191.48,191.42,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738880783389,4.2739,191.56,191.44,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880783790,4.2739,191.56,191.45,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738880783984,0.04006535,191.52,191.48,0.03964899]
["bitfinex-derivatives","SOLF0:USTF0",1738880785592,0.04006535,191.52,191.5,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880786693,0.04006535,191.52,191.5,18.48913519]
["bitfinex-derivatives","SOLF0:USTF0",1738880787894,13.26753519,191.64,191.5,18.48913519]
["bitfinex-derivatives","SOLF0:USTF0",1738880788096,13.26753519,191.64,191.53,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880788493,13.26753519,191.67,191.53,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880788689,97.86582378,191.7,191.56,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880788890,93.56582378,191.7,191.56,13.26753519]
["bitfinex-derivatives","SOLF0:USTF0",1738880789091,93.56582378,191.7,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880789388,0.03955422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880790100,5.218,191.64,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880790487,0.03955422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880790694,5.25715422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880790892,0.03955422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880791799,5.2178,191.64,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880793393,5.2183,191.62,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880815221,0.03955422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880815222,5.2179,191.64,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880815524,0.03955422,191.65,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880815725,5.218,191.64,191.61,5.25281782]
["bitfinex-derivatives","SOLF0:USTF0",1738880816924,5.218,191.64,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880817125,5.2181,191.63,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880819321,5.2183,191.62,191.61,0.03421782]
["bitfinex-derivatives","SOLF0:USTF0",1738880821919,5.22,191.56,191.55,7.24983756]
["bitfinex-derivatives","SOLF0:USTF0",1738880823627,0.03406962,191.57,191.54,0.03362722]
["bitfinex-derivatives","SOLF0:USTF0",1738880823826,5.2203,191.55,191.54,0.03362722]
["bitfinex-derivatives","SOLF0:USTF0",1738880828332,5.2203,191.55,191.54,0.03362722]
["bitfinex-derivatives","SOLF0:USTF0",1738880828829,5.2203,191.55,191.54,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880862552,0.03406962,191.57,191.54,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738880862751,5.22,191.56,191.54,8.47248895]
["bitfinex-derivatives","SOLF0:USTF0",1738880862942,0.03406962,191.57,191.54,8.47248895]
["bitfinex-derivatives","SOLF0:USTF0",1738880863247,0.03406962,191.57,191.56,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880863448,8.47246173,191.64,191.56,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880863948,5.2191,191.6,191.56,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880864448,5.2184,191.62,191.58,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880864642,0.0371072,191.6,191.58,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880868947,5.2184,191.62,191.58,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880869252,8.47246173,191.68,191.6,13.69126173]
["bitfinex-derivatives","SOLF0:USTF0",1738880869652,5.2177,191.65,191.6,13.69126173]
["bitfinex-derivatives","SOLF0:USTF0",1738880870353,0.03772958,191.64,191.61,0.03443143]
["bitfinex-derivatives","SOLF0:USTF0",1738880870541,0.03772958,191.64,191.62,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880878254,5.2171,191.67,191.64,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880879260,5.25483254,191.67,191.64,8.50588213]
["bitfinex-derivatives","SOLF0:USTF0",1738880881959,0.03773254,191.67,191.64,8.50588213]
["bitfinex-derivatives","SOLF0:USTF0",1738880882160,5.2173,191.66,191.64,8.50588213]
["bitfinex-derivatives","SOLF0:USTF0",1738880884157,5.2175,191.65,191.64,8.50588213]
["bitfinex-derivatives","SOLF0:USTF0",1738880884362,5.2175,191.65,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880890363,0.03773254,191.67,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880890571,5.2174,191.66,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880891065,0.03773254,191.67,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880891258,5.2173,191.66,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880891865,5.25483254,191.67,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880892966,0.03773254,191.67,191.64,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1738880893368,0.03773254,191.67,191.64,13.72338213]
["bitfinex-derivatives","SOLF0:USTF0",1738880894164,0.03773254,191.67,191.64,8.50588213]
["bitfinex-derivatives","SOLF0:USTF0",1738880894368,0.03773254,191.67,191.65,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738880894666,0.03773254,191.67,191.66,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880894866,0.03773254,191.67,191.66,13.68976173]
["bitfinex-derivatives","SOLF0:USTF0",1738880895264,5.216,191.71,191.66,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880895465,74.25426773,191.73,191.68,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880895969,79.46966773,191.73,191.68,13.68906173]
["bitfinex-derivatives","SOLF0:USTF0",1738880896164,79.46966773,191.73,191.68,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880896363,8.47246173,191.78,191.7,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880896669,5.2146,191.76,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738880896865,5.2531579,191.76,191.71,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738880897968,5.2531579,191.76,191.7,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880898167,5.2531579,191.76,191.7,13.68856173]
["bitfinex-derivatives","SOLF0:USTF0",1738880898370,0.0385579,191.76,191.7,13.68856173]
["bitfinex-derivatives","SOLF0:USTF0",1738880898573,5.215,191.75,191.7,13.68856173]
["bitfinex-derivatives","SOLF0:USTF0",1738880899570,5.2154,191.73,191.7,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880902774,0.0385579,191.76,191.74,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738880902970,0.0385579,191.76,191.75,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880903273,10.04916173,191.86,191.75,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880903475,5.2134,191.81,191.77,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880903972,0.0355107,191.81,191.77,13.72267335]
["bitfinex-derivatives","SOLF0:USTF0",1738880904272,0.0355107,191.81,191.77,8.50847335]
["bitfinex-derivatives","SOLF0:USTF0",1738880904473,0.0355107,191.81,191.79,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880905465,0.0355107,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738880906671,21.50818251,191.88,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738880906966,21.50818251,191.88,191.84,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880907777,21.5411604,191.88,191.84,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738880907973,8.50543962,191.88,191.84,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738880908181,5.2121,191.85,191.84,0.03774211]
["bitfinex-derivatives","SOLF0:USTF0",1738880908880,5.2141,191.78,191.76,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880909475,5.2141,191.78,191.75,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738880909677,5.2147,191.76,191.74,10.17666173]
["bitfinex-derivatives","SOLF0:USTF0",1738880911082,5.2147,191.76,191.74,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880911375,0.03567601,191.77,191.73,0.03959813]
["bitfinex-derivatives","SOLF0:USTF0",1738880911681,8.47246173,191.74,191.66,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880912682,8.47246173,191.72,191.64,8.47246173]
["bitfinex-derivatives","SOLF0:USTF0",1738880912877,8.51046463,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880913686,5.2164,191.69,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880913882,0.0380029,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880914281,5.2164,191.69,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880914585,0.0380029,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880915885,5.2164,191.69,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880926191,0.0380029,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880926394,0.0380029,191.72,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738880926894,0.0380029,191.72,191.68,13.25765794]
["bitfinex-derivatives","SOLF0:USTF0",1738880927792,0.0380029,191.72,191.68,18.47415794]
["bitfinex-derivatives","SOLF0:USTF0",1738880928303,0.0380029,191.72,191.68,13.25765794]
["bitfinex-derivatives","SOLF0:USTF0",1738880928597,5.2164,191.7,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880930593,5.2164,191.69,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880958920,0.0380029,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880960022,5.2162,191.7,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880962527,0.0380029,191.72,191.68,0.03492431]
["bitfinex-derivatives","SOLF0:USTF0",1738880962719,0.0380029,191.72,191.69,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880963124,0.0380029,191.72,191.7,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738880963326,0.0380029,191.72,191.71,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880963723,5.2146,191.76,191.71,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880964025,8.46451935,191.81,191.73,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880964723,8.46451935,191.83,191.75,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880964939,0.03565388,191.79,191.75,8.50251717]
["bitfinex-derivatives","SOLF0:USTF0",1738880965230,0.03565388,191.79,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738880965927,21.45046383,191.84,191.77,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880966227,85.80185533,191.87,191.83,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880966431,83.07405533,191.87,191.86,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880966930,26.80849525,191.87,191.86,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880967524,143.04104167,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738880967829,86.29579851,191.97,191.86,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880968130,86.29579851,191.97,191.96,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880969939,4.7994,192.04,191.96,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880970231,5.2073,192.03,192.0,8.46451935]
["bitfinex-derivatives","SOLF0:USTF0",1738880970627,4.7994,192.04,191.97,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880970936,5.2068,192.05,192.0,0.03725711]
["bitfinex-derivatives","SOLF0:USTF0",1738880971131,4.7662,192.1,192.0,0.03725711]
["bitfinex-derivatives","SOLF0:USTF0",1738880971529,4.7662,192.1,192.0,13.21596116]
["bitfinex-derivatives","SOLF0:USTF0",1738880972530,5.2057,192.09,192.0,13.21596116]
["bitfinex-derivatives","SOLF0:USTF0",1738880972731,3.2039,192.1,192.03,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880973036,5.2046,192.13,192.03,18.38580405]
["bitfinex-derivatives","SOLF0:USTF0",1738880973539,5.2046,192.13,192.05,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1738880974232,5.2049,192.12,192.05,0.03942952]
["bitfinex-derivatives","SOLF0:USTF0",1738880974737,13.17870405,192.23,192.07,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880974936,13.17870405,192.23,192.1,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880975235,5.2041,192.15,192.1,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880975631,5.2041,192.15,192.11,0.03537603]
["bitfinex-derivatives","SOLF0:USTF0",1738880975836,1.628,192.22,192.11,0.03537603]
["bitfinex-derivatives","SOLF0:USTF0",1738880975837,5.2034,192.18,192.11,0.03537603]
["bitfinex-derivatives","SOLF0:USTF0",1738880976930,1.628,192.22,192.11,0.03537603]
["bitfinex-derivatives","SOLF0:USTF0",1738880977130,5.2033,192.18,192.13,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880977325,13.17870405,192.29,192.13,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880977535,1.6254,192.25,192.13,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880977829,1.6254,192.25,192.19,0.0362103]
["bitfinex-derivatives","SOLF0:USTF0",1738880978237,5.2026,192.2,192.19,0.0362103]
["bitfinex-derivatives","SOLF0:USTF0",1738880979438,2.83171964,192.2,192.19,0.0362103]
["bitfinex-derivatives","SOLF0:USTF0",1738880980337,1.6254,192.25,192.09,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738880980730,1.6254,192.25,192.1,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880980930,5.2033,192.18,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738880981134,1.6254,192.25,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738880981530,0.0365366,192.2,192.16,0.03556117]
["bitfinex-derivatives","SOLF0:USTF0",1738880981731,1.6254,192.25,192.16,0.03556117]
["bitfinex-derivatives","SOLF0:USTF0",1738880982734,1.6254,192.25,192.18,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880983240,5.202,192.23,192.18,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880983640,5.2015,192.24,192.18,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880983835,1.6254,192.25,192.18,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880984041,3.1431,192.28,192.18,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880984245,5.2029,192.19,192.16,0.03556117]
["bitfinex-derivatives","SOLF0:USTF0",1738880984542,13.17870405,192.26,192.12,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880984845,13.17870405,192.26,192.16,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738880986638,5.2018,192.23,192.16,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738880986839,13.17870405,192.26,192.16,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738880987345,5.2032,192.18,192.16,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738880988146,5.2034,192.17,192.16,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1738880988336,13.17870405,192.23,192.09,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880988740,5.2047,192.13,192.09,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880989244,5.2047,192.13,192.11,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738880989642,0.03488477,192.14,192.11,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738880989948,12.78523777,192.23,192.11,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738880990244,0.03488477,192.14,192.11,7.22890066]
["bitfinex-derivatives","SOLF0:USTF0",1738880990452,12.78523777,192.23,192.11,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738880990644,12.78523777,192.23,192.09,20.3728654]
["bitfinex-derivatives","SOLF0:USTF0",1738880990842,5.2047,192.13,192.11,0.03561778]
["bitfinex-derivatives","SOLF0:USTF0",1738880991249,5.2047,192.13,192.09,20.3728654]
["bitfinex-derivatives","SOLF0:USTF0",1738880992044,5.2047,192.13,192.09,20.40744902]
["bitfinex-derivatives","SOLF0:USTF0",1738880992344,5.2047,192.13,192.09,13.21328767]
["bitfinex-derivatives","SOLF0:USTF0",1738880992746,12.78523777,192.23,192.09,13.21328767]
["bitfinex-derivatives","SOLF0:USTF0",1738880993249,5.2045,192.14,192.09,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738880993842,5.2045,192.14,192.1,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1738880994847,1.6115,192.22,192.1,0.03993883]
["bitfinex-derivatives","SOLF0:USTF0",1738880995247,1.6115,192.22,192.09,20.3728654]
["bitfinex-derivatives","SOLF0:USTF0",1738880995446,13.17870405,192.2,192.14,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1738880995753,1.67690489,192.19,192.1,11.9333436]
["bitfinex-derivatives","SOLF0:USTF0",1738880996852,5.205,192.11,192.1,11.9333436]
["bitfinex-derivatives","SOLF0:USTF0",1738880997743,0.03388585,192.12,192.09,0.03591852]
["bitfinex-derivatives","SOLF0:USTF0",1738880997949,5.2053,192.1,192.09,0.03591852]
["bitfinex-derivatives","SOLF0:USTF0",1738880998151,0.03388585,192.12,192.09,0.03591852]
["bitfinex-derivatives","SOLF0:USTF0",1738880998652,5.2053,192.1,192.09,0.03591852]
["bitfinex-derivatives","SOLF0:USTF0",1738881000153,0.03388585,192.12,192.04,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738881000453,1.50762254,192.11,192.08,7.19416135]
["bitfinex-derivatives","SOLF0:USTF0",1738881000651,1.6585,192.1,192.06,51.55955614]
["bitfinex-derivatives","SOLF0:USTF0",1738881000853,13.17870405,192.07,192.04,7.42002991]
["bitfinex-derivatives","SOLF0:USTF0",1738881001047,28.83870405,192.07,192.03,67.60476612]
["bitfinex-derivatives","SOLF0:USTF0",1738881001348,18.38560405,192.04,192.03,35.22666612]
["bitfinex-derivatives","SOLF0:USTF0",1738881001551,13.17870405,192.04,191.99,211.79711992]
["bitfinex-derivatives","SOLF0:USTF0",1738881001853,5.2075,192.02,191.99,211.79711992]
["bitfinex-derivatives","SOLF0:USTF0",1738881002050,5.2075,192.02,192.01,74.78515229]
["bitfinex-derivatives","SOLF0:USTF0",1738881002251,15.66,192.02,192.0,126.33653293]
["bitfinex-derivatives","SOLF0:USTF0",1738881002452,28.83870405,192.01,192.0,114.48003293]
["bitfinex-derivatives","SOLF0:USTF0",1738881002651,42.0174081,192.01,192.0,24.47145931]
["bitfinex-derivatives","SOLF0:USTF0",1738881002851,47.2252081,192.01,192.0,24.47145931]
["bitfinex-derivatives","SOLF0:USTF0",1738881003051,26.3574081,192.01,191.98,179.85403377]
["bitfinex-derivatives","SOLF0:USTF0",1738881003353,5.2083,191.99,191.98,145.65053377]
["bitfinex-derivatives","SOLF0:USTF0",1738881003548,6.15502441,191.99,191.98,115.33451174]
["bitfinex-derivatives","SOLF0:USTF0",1738881003750,6.15502441,191.99,191.98,100.8981556]
["bitfinex-derivatives","SOLF0:USTF0",1738881003950,6.15502441,191.99,191.96,215.82484053]
["bitfinex-derivatives","SOLF0:USTF0",1738881003951,5.2107,191.91,191.81,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738881004154,13.17870405,191.92,191.79,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1738881004356,13.17870405,191.89,191.85,0.0343319]
["bitfinex-derivatives","SOLF0:USTF0",1738881004557,0.03999806,191.87,191.85,0.0343319]
["bitfinex-derivatives","SOLF0:USTF0",1738881006858,241.01928819,191.86,191.75,0.14702189]
["bitfinex-derivatives","SOLF0:USTF0",1738881007759,63.37186655,191.86,191.75,0.14702189]
["bitfinex-derivatives","SOLF0:USTF0",1738881008254,0.03581804,191.82,191.79,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1738881008659,177.64742164,191.81,191.8,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738881008859,177.64742164,191.81,191.8,2.80938431]
["bitfinex-derivatives","SOLF0:USTF0",1738881009558,100.70434965,191.81,191.8,2.80938431]
["bitfinex-derivatives","SOLF0:USTF0",1738881009961,100.70434965,191.81,191.78,8.7745882]
["bitfinex-derivatives","SOLF0:USTF0",1738881010768,54.03874577,191.81,191.78,8.7745882]
["bitfinex-derivatives","SOLF0:USTF0",1738881011151,54.03874577,191.81,191.78,0.03314634]
["bitfinex-derivatives","SOLF0:USTF0",1738881013152,37.3324831,191.81,191.78,0.03314634]
["bitfinex-derivatives","SOLF0:USTF0",1738881014164,5.2135,191.8,191.78,0.03314634]
["bitfinex-derivatives","SOLF0:USTF0",1738881014955,5.2137,191.79,191.78,0.03314634]
["bitfinex-derivatives","SOLF0:USTF0",1738881015956,5.2148,191.75,191.69,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881016164,13.17870405,191.8,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738881016361,2.84,191.74,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738881016659,5.2156,191.73,191.66,18.39570405]
["bitfinex-derivatives","SOLF0:USTF0",1738881016868,2.84,191.74,191.66,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881017168,5.2164,191.69,191.68,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1738881017358,0.03748883,191.71,191.68,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1738881017859,4.20748883,191.71,191.68,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1738881018165,5.2164,191.69,191.68,0.03301751]
["bitfinex-derivatives","SOLF0:USTF0",1738881018966,29.89619288,191.71,191.57,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881019166,5.2179,191.64,191.57,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881019866,29.85870405,191.71,191.57,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881020261,0.03739942,191.66,191.62,0.03666848]
["bitfinex-derivatives","SOLF0:USTF0",1738881020868,0.03739942,191.66,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1738881021167,16.68,191.71,191.63,13.17870405]
["bitfinex-derivatives","SOLF0:USTF0",1738881021363,16.68,191.71,191.64,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738881021564,21.8959,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738881021963,5.2163,191.7,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738881022361,5.2509211,191.7,191.66,5.25304169]
["bitfinex-derivatives","SOLF0:USTF0",1738881023267,0.0346211,191.7,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881024870,5.2167,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881025265,0.0346211,191.7,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881025668,5.2168,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881028864,0.0346211,191.7,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881029066,5.217,191.67,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881029672,0.0346211,191.7,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881030771,5.2168,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881032073,9.3868,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881034075,13.5568,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881036474,16.3968,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881037363,25.4568,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881040865,20.24,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881041373,20.24,191.68,191.66,13.21454574]
["bitfinex-derivatives","SOLF0:USTF0",1738881041576,20.24,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881041769,20.24,191.68,191.66,13.21454574]
["bitfinex-derivatives","SOLF0:USTF0",1738881042171,25.457,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881042370,20.24,191.68,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881044272,5.217,191.67,191.66,0.03584169]
["bitfinex-derivatives","SOLF0:USTF0",1738881045481,5.217,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881045874,19.18929018,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881047380,23.35929018,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881048777,38.71091981,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881054778,23.35929018,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881056289,38.97929018,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881057590,33.76229018,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881057892,28.72909018,191.67,191.66,5.21734169]
["bitfinex-derivatives","SOLF0:USTF0",1738881058085,26.14449018,191.67,191.66,5.21734169]
["bitfinex-derivatives","SOLF0:USTF0",1738881058690,26.14449018,191.67,191.66,13.68113148]
["bitfinex-derivatives","SOLF0:USTF0",1738881058886,23.62799018,191.67,191.66,13.68113148]
["bitfinex-derivatives","SOLF0:USTF0",1738881059085,89.07484692,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881059385,0.0346211,191.7,191.66,8.46383148]
["bitfinex-derivatives","SOLF0:USTF0",1738881059594,1.021e-05,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881059795,1.021e-05,191.68,191.67,13.68078979]
["bitfinex-derivatives","SOLF0:USTF0",1738881060281,3.131e-05,191.7,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738881060480,4.17003131,191.7,191.69,8.46378979]
["bitfinex-derivatives","SOLF0:USTF0",1738881060686,4.17003131,191.7,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881061088,5.2169,191.68,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881061285,4.17003131,191.7,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881061485,11.57436707,191.69,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881061893,5.217,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881067901,13.997,191.67,191.66,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881075607,24.44,191.67,191.49,13.22358564]
["bitfinex-derivatives","SOLF0:USTF0",1738881075806,5.2198,191.57,191.49,13.22358564]
["bitfinex-derivatives","SOLF0:USTF0",1738881076003,13.22358564,191.61,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738881076505,5.2197,191.58,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738881076906,0.03830841,191.58,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738881077206,0.03830841,191.58,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881078711,5.2203,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881080206,13.0403,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881082312,7.82,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881084003,7.82,191.55,191.54,5.2553431]
["bitfinex-derivatives","SOLF0:USTF0",1738881087212,7.82,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881087715,11.99,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881089218,11.99,191.55,191.54,5.2553431]
["bitfinex-derivatives","SOLF0:USTF0",1738881090416,11.99,191.55,191.54,0.0348431]
["bitfinex-derivatives","SOLF0:USTF0",1738881090611,20.46906079,191.55,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738881090811,8.47906079,191.51,191.43,8.47906079]
["bitfinex-derivatives","SOLF0:USTF0",1738881091015,8.47906079,191.49,191.41,8.47906079]
["bitfinex-derivatives","SOLF0:USTF0",1738881091517,8.47906079,191.49,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738881091718,0.03764774,191.47,191.43,8.51843819]
["bitfinex-derivatives","SOLF0:USTF0",1738881091921,8.47906079,191.51,191.43,8.47906079]
["bitfinex-derivatives","SOLF0:USTF0",1738881092117,0.03496496,191.47,191.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738881092318,0.03496496,191.47,191.43,8.51670337]
["bitfinex-derivatives","SOLF0:USTF0",1738881092818,0.03496496,191.47,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738881094823,0.03496496,191.47,191.43,0.03764258]
["bitfinex-derivatives","SOLF0:USTF0",1738881095919,5.2231,191.45,191.43,0.03764258]
["bitfinex-derivatives","SOLF0:USTF0",1738881098823,5.2233,191.44,191.43,0.03764258]
["bitfinex-derivatives","SOLF0:USTF0",1738881099321,13.0733,191.44,191.43,0.03764258]
["bitfinex-derivatives","SOLF0:USTF0",1738881100314,5.2241,191.41,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738881101123,4.17,191.41,191.36,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738881101426,5.25973438,191.4,191.37,0.03523744]
["bitfinex-derivatives","SOLF0:USTF0",1738881102026,16.54973438,191.4,191.37,0.03523744]
["bitfinex-derivatives","SOLF0:USTF0",1738881102323,5.2249,191.38,191.37,0.03523744]
["bitfinex-derivatives","SOLF0:USTF0",1738881103220,5.2249,191.38,191.34,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1738881103824,5.2249,191.38,191.28,13.25581015]
["bitfinex-derivatives","SOLF0:USTF0",1738881104025,9.4049,191.38,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738881104321,9.44188954,191.38,191.35,5.26137892]
["bitfinex-derivatives","SOLF0:USTF0",1738881104528,4.21698954,191.38,191.35,5.26137892]
["bitfinex-derivatives","SOLF0:USTF0",1738881105221,4.21698954,191.38,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738881107326,14.49698954,191.38,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738881107928,14.49698954,191.38,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738881109226,11.29,191.4,191.35,0.03567892]
["bitfinex-derivatives","SOLF0:USTF0",1738881109431,11.29,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881110629,21.98,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881110825,19.4622,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881111025,19.3876,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881111329,11.4807,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881111632,3.2348,191.4,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738881111834,8.773e-05,191.41,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738881112126,8.773e-05,191.42,191.4,13.25581015]
["bitfinex-derivatives","SOLF0:USTF0",1738881112629,8.773e-05,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738881120941,8.773e-05,191.42,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881122241,5.2241,191.41,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881125933,8.773e-05,191.42,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881126846,8.773e-05,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738881127638,4.17,191.44,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881128446,4.17,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738881133153,0.03511224,191.45,191.42,13.25581015]
["bitfinex-derivatives","SOLF0:USTF0",1738881133352,0.03511224,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738881134852,1.224e-05,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738881135556,1.224e-05,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881135953,1.224e-05,191.46,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881136658,0.03928956,191.45,191.42,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738881139158,0.03928956,191.45,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881139358,0.03928956,191.45,191.43,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738881142861,9.30928956,191.45,191.43,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738881143452,9.30928956,191.45,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881144962,5.2237,191.43,191.4,5.26151155]
["bitfinex-derivatives","SOLF0:USTF0",1738881145463,5.2233,191.44,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738881146870,5.2233,191.44,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881147067,9.30928956,191.45,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881147367,5.224,191.42,191.4,0.03721155]
["bitfinex-derivatives","SOLF0:USTF0",1738881148361,8.4859348,191.43,191.35,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881148661,13.029,191.45,191.33,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881148866,8.4859348,191.41,191.33,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881149568,5.2249,191.38,191.33,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881149863,5.2249,191.38,191.35,0.03864538]
["bitfinex-derivatives","SOLF0:USTF0",1738881150457,5.226,191.34,191.31,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881150667,12.2696348,191.37,191.29,13.7131348]
["bitfinex-derivatives","SOLF0:USTF0",1738881150863,8.4859348,191.33,191.26,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881151068,8.4859348,191.33,191.24,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881151770,0.03686198,191.3,191.27,0.03359791]
["bitfinex-derivatives","SOLF0:USTF0",1738881152069,0.03686198,191.3,191.24,8.4859348]
["bitfinex-derivatives","SOLF0:USTF0",1738881152266,5.2276,191.29,191.24,13.7145348]
["bitfinex-derivatives","SOLF0:USTF0",1738881152667,13.28463791,191.34,191.2,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881153165,5.26432034,191.29,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881153371,0.03692034,191.29,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881153969,5.2279,191.27,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881154773,7.3039,191.28,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881156264,8.8255,191.28,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881157171,10.4131,191.28,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881158767,5.1854,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738881161168,0.03692034,191.29,191.25,0.03350861]
["bitfinex-derivatives","SOLF0:USTF0",1738881161367,0.03692034,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738881163380,8.68692034,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738881164377,0.61712034,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738881164584,2.034e-05,191.29,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738881164779,2.0926,191.42,191.26,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881164975,5.2246,191.39,191.3,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881165481,5.2246,191.39,191.34,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738881165681,0.03867289,191.36,191.34,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738881166786,0.03867289,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738881171789,7.289e-05,191.38,191.33,13.32268836]
["bitfinex-derivatives","SOLF0:USTF0",1738881171986,7.289e-05,191.38,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738881172382,7.289e-05,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738881172581,3.5702,191.49,191.36,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881172986,8.7921,191.49,191.36,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881173292,0.03564826,191.42,191.38,0.0353016]
["bitfinex-derivatives","SOLF0:USTF0",1738881173793,0.03564826,191.42,191.39,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881173993,0.03564826,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738881176292,4.826e-05,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738881177692,8.15,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738881178200,6.7372,191.54,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738881178793,6.7372,191.54,191.44,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881178794,0.03967704,191.53,191.5,5.25703695]
["bitfinex-derivatives","SOLF0:USTF0",1738881179693,0.03967704,191.53,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738881180100,0.03967704,191.53,191.5,0.03543695]
["bitfinex-derivatives","SOLF0:USTF0",1738881180296,0.03967704,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738881180897,0.03967704,191.53,191.5,0.03543695]
["bitfinex-derivatives","SOLF0:USTF0",1738881182202,5.2211,191.52,191.5,0.03543695]
["bitfinex-derivatives","SOLF0:USTF0",1738881183201,0.03967704,191.53,191.41,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881183499,2.0902,191.51,191.41,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881183700,5.222,191.49,191.44,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881184004,5.222,191.49,191.41,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881184505,0.03304316,191.47,191.43,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1738881184897,0.03304316,191.47,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881186901,0.03304316,191.47,191.43,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1738881187306,5.2233,191.44,191.43,0.03729509]
["bitfinex-derivatives","SOLF0:USTF0",1738881187699,1.5428,191.46,191.35,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881188299,5.2239,191.42,191.35,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738881188595,13.28463791,191.43,191.29,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881188795,0.03832304,191.4,191.37,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738881189105,5.2249,191.38,191.37,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738881189306,4.22,191.38,191.23,34.99411724]
["bitfinex-derivatives","SOLF0:USTF0",1738881189505,5.2276,191.29,191.23,18.51363791]
["bitfinex-derivatives","SOLF0:USTF0",1738881189705,13.28463791,191.36,191.23,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881190403,5.2274,191.29,191.28,0.03526816]
["bitfinex-derivatives","SOLF0:USTF0",1738881194106,0.03328972,191.31,191.28,0.03526816]
["bitfinex-derivatives","SOLF0:USTF0",1738881195503,5.2274,191.29,191.25,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738881195706,0.03328972,191.31,191.2,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881196008,2.1831,191.32,191.17,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881196202,5.2288,191.24,191.2,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738881196402,5.2288,191.24,191.17,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881196606,14.9388,191.24,191.17,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881196806,0.03481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881197208,0.03481605,191.22,191.19,5.26470075]
["bitfinex-derivatives","SOLF0:USTF0",1738881197506,0.03481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881198309,5.26411605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881198507,0.03481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881198909,5.2296,191.21,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881201916,5.2298,191.2,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881203202,5.2296,191.21,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881203512,0.03481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881203911,5.2295,191.21,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881204110,0.03481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881205811,5.2295,191.21,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881206517,8.67481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881206710,5.2298,191.2,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881207614,5.2296,191.21,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881208609,8.67481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881209318,8.67481605,191.22,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738881211020,8.67481605,191.22,191.19,0.03490075]
["bitfinex-derivatives","SOLF0:USTF0",1738881211721,8.67481605,191.22,191.19,5.26480075]
["bitfinex-derivatives","SOLF0:USTF0",1738881214818,8.67481605,191.22,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738881215322,8.67481605,191.22,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738881216422,16.90481605,191.22,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738881216922,8.82161605,191.22,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738881217121,2.1709,191.29,191.26,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738881217321,2.1709,191.29,191.23,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881217322,7.3983,191.29,191.23,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881217519,2.1709,191.29,191.23,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881218317,0.03940573,191.28,191.24,0.03529153]
["bitfinex-derivatives","SOLF0:USTF0",1738881219726,5.26730573,191.28,191.24,5.26399153]
["bitfinex-derivatives","SOLF0:USTF0",1738881220833,0.03940573,191.28,191.25,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738881221033,0.03940573,191.28,191.24,0.03529153]
["bitfinex-derivatives","SOLF0:USTF0",1738881221529,0.03940573,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738881221735,5.73e-06,191.28,191.27,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738881222821,2.1919,191.38,191.26,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881223034,9.1,191.35,191.3,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881223229,9.1,191.35,191.33,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881223431,0.1389,191.35,191.33,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881223737,3.1607,191.43,191.33,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881223927,21.56436412,191.44,191.36,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881224123,0.03840799,191.38,191.36,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881224324,21.56436412,191.44,191.38,0.03494711]
["bitfinex-derivatives","SOLF0:USTF0",1738881224528,21.56436412,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738881225637,44.95970568,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738881225828,86.03525117,191.47,191.42,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881226030,12.58283817,191.47,191.46,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881226335,3.817e-05,191.47,191.46,18.50733791]
["bitfinex-derivatives","SOLF0:USTF0",1738881226532,8.3306,191.59,191.46,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881226737,3.1112,191.59,191.5,13.28463791]
["bitfinex-derivatives","SOLF0:USTF0",1738881227136,0.03925286,191.56,191.53,0.03559988]
["bitfinex-derivatives","SOLF0:USTF0",1738881229942,0.03925286,191.56,191.53,5.25629988]
["bitfinex-derivatives","SOLF0:USTF0",1738881230136,0.03925286,191.56,191.53,0.03559988]
["bitfinex-derivatives","SOLF0:USTF0",1738881230637,5.2205,191.54,191.53,0.03559988]
["bitfinex-derivatives","SOLF0:USTF0",1738881231034,0.03925286,191.56,191.44,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881231235,0.03925286,191.56,191.42,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881231440,21.18527042,191.59,191.42,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881231639,5.2233,191.44,191.42,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881231841,21.18527042,191.55,191.42,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881232040,1.5643,191.54,191.42,28.88284208]
["bitfinex-derivatives","SOLF0:USTF0",1738881232345,0.03948272,191.5,191.42,9.93993685]
["bitfinex-derivatives","SOLF0:USTF0",1738881232647,0.03948272,191.5,191.42,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881232841,0.03948272,191.5,191.41,47.566304]
["bitfinex-derivatives","SOLF0:USTF0",1738881233042,21.18527042,191.47,191.28,17.429404]
["bitfinex-derivatives","SOLF0:USTF0",1738881233744,0.03911723,191.4,191.37,0.03712907]
["bitfinex-derivatives","SOLF0:USTF0",1738881234134,21.18527042,191.47,191.37,0.03712907]
["bitfinex-derivatives","SOLF0:USTF0",1738881234335,5.2249,191.38,191.37,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881244557,0.03423786,191.39,191.37,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881244961,5.2249,191.38,191.37,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881246754,0.03423786,191.39,191.37,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881247456,0.03423786,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738881247659,2.1859,191.5,191.37,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881247861,5.2222,191.48,191.35,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738881248055,2.1859,191.5,191.38,21.18527042]
["bitfinex-derivatives","SOLF0:USTF0",1738881248754,1.5886,191.58,191.38,21.18527042]
["bitfinex-derivatives","SOLF0:USTF0",1738881248960,0.03632105,191.46,191.42,0.03661164]
["bitfinex-derivatives","SOLF0:USTF0",1738881249159,10.27,191.5,191.38,21.18527042]
["bitfinex-derivatives","SOLF0:USTF0",1738881249361,0.03806409,191.46,191.42,0.03815207]
["bitfinex-derivatives","SOLF0:USTF0",1738881249863,0.03806409,191.46,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881251063,10.27,191.5,191.42,0.03815207]
["bitfinex-derivatives","SOLF0:USTF0",1738881251258,10.27,191.5,191.46,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738881252263,10.30305279,191.5,191.46,5.26127267]
["bitfinex-derivatives","SOLF0:USTF0",1738881253067,10.30305279,191.5,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738881253266,10.30305279,191.5,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881254665,10.30305279,191.5,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738881256163,10.30305279,191.5,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881256371,15.52485279,191.5,191.46,5.26147267]
["bitfinex-derivatives","SOLF0:USTF0",1738881258269,15.52485279,191.5,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881258270,5.2223,191.48,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881259770,15.8023,191.48,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881264681,10.58,191.48,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881265982,10.58,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738881273481,10.58,191.48,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881274076,5.2224,191.47,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881275688,12.9024,191.47,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881280591,7.68,191.47,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881280889,7.68,191.47,191.46,5.26147267]
["bitfinex-derivatives","SOLF0:USTF0",1738881283690,7.68,191.47,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881284795,7.68,191.47,191.46,5.26147267]
["bitfinex-derivatives","SOLF0:USTF0",1738881288596,7.68,191.47,191.46,0.03877267]
["bitfinex-derivatives","SOLF0:USTF0",1738881288792,7.68,191.47,191.46,5.26147267]
["bitfinex-derivatives","SOLF0:USTF0",1738881289293,7.68,191.47,191.46,18.51725441]
["bitfinex-derivatives","SOLF0:USTF0",1738881289497,0.03305279,191.5,191.49,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738881289696,0.03305279,191.5,191.49,18.47768174]
["bitfinex-derivatives","SOLF0:USTF0",1738881290097,108.07923313,191.65,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738881290098,34.63834386,191.64,191.54,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738881290399,5.4256,191.63,191.49,13.25578174]
["bitfinex-derivatives","SOLF0:USTF0",1738881290601,5.2191,191.6,191.49,13.25578174]
["bitfinex-derivatives","SOLF0:USTF0",1738881290802,5.2191,191.6,191.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738881291102,16.1556,191.63,191.52,13.25578174]
["bitfinex-derivatives","SOLF0:USTF0",1738881291298,0.03645857,191.59,191.56,0.03692294]
["bitfinex-derivatives","SOLF0:USTF0",1738881291703,0.03645857,191.59,191.56,5.25672294]
["bitfinex-derivatives","SOLF0:USTF0",1738881294705,0.03645857,191.59,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738881296499,0.03645857,191.59,191.56,0.03692294]
["bitfinex-derivatives","SOLF0:USTF0",1738881296704,0.03645857,191.59,191.56,5.25682294]
["bitfinex-derivatives","SOLF0:USTF0",1738881298100,0.03645857,191.59,191.58,18.47518174]
["bitfinex-derivatives","SOLF0:USTF0",1738881298807,10.73,191.63,191.58,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881299103,10.73,191.63,191.61,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881299406,5.219,191.6,191.59,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881300104,5.25173001,191.61,191.59,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881300506,0.03303001,191.61,191.58,0.03730899]
["bitfinex-derivatives","SOLF0:USTF0",1738881300702,8.49999313,191.61,191.58,0.03730899]
["bitfinex-derivatives","SOLF0:USTF0",1738881300899,2.2453,191.6,191.58,0.03730899]
["bitfinex-derivatives","SOLF0:USTF0",1738881301495,5.3783,191.6,191.53,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881301799,8.46696312,191.57,191.49,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881302202,5.2216,191.5,191.49,8.46696312]
["bitfinex-derivatives","SOLF0:USTF0",1738881303100,5.2216,191.5,191.48,7.28662817]
["bitfinex-derivatives","SOLF0:USTF0",1738881304104,5.2216,191.5,191.48,0.03385421]
["bitfinex-derivatives","SOLF0:USTF0",1738881305206,5.2219,191.49,191.48,0.03385421]
["bitfinex-derivatives","SOLF0:USTF0",1738881313110,5.2219,191.49,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881313501,5.2217,191.5,191.46,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738881314415,5.2217,191.5,191.46,5.25718616]
["bitfinex-derivatives","SOLF0:USTF0",1738881315415,0.0357038,191.51,191.46,5.25718616]
["bitfinex-derivatives","SOLF0:USTF0",1738881315616,5.2219,191.49,191.46,5.25718616]
["bitfinex-derivatives","SOLF0:USTF0",1738881316010,5.2224,191.47,191.46,0.03448616]
["bitfinex-derivatives","SOLF0:USTF0",1738881318015,5.223,191.45,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738881319017,13.653,191.45,191.41,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1738881319217,13.69016995,191.45,191.41,5.26257865]
["bitfinex-derivatives","SOLF0:USTF0",1738881322017,5.2233,191.44,191.41,0.03857865]
["bitfinex-derivatives","SOLF0:USTF0",1738881322217,8.46716995,191.45,191.41,0.03857865]
["bitfinex-derivatives","SOLF0:USTF0",1738881322717,5.2238,191.42,191.41,0.03857865]
["bitfinex-derivatives","SOLF0:USTF0",1738881323112,5.3926,191.44,191.32,20.50346398]
["bitfinex-derivatives","SOLF0:USTF0",1738881323320,5.2252,191.37,191.32,25.72996398]
["bitfinex-derivatives","SOLF0:USTF0",1738881323721,18.64329002,191.44,191.32,7.25277396]
["bitfinex-derivatives","SOLF0:USTF0",1738881323915,5.2263,191.33,191.32,7.25277396]
["bitfinex-derivatives","SOLF0:USTF0",1738881324512,5.2265,191.32,191.31,21.62588659]
["bitfinex-derivatives","SOLF0:USTF0",1738881324713,5.2265,191.32,191.31,18.13418659]
["bitfinex-derivatives","SOLF0:USTF0",1738881325316,5.2265,191.32,191.31,9.60408659]
["bitfinex-derivatives","SOLF0:USTF0",1738881328420,15.7765,191.32,191.31,9.60408659]
["bitfinex-derivatives","SOLF0:USTF0",1738881331721,10.55,191.32,191.31,9.60408659]
["bitfinex-derivatives","SOLF0:USTF0",1738881332818,10.55,191.32,191.31,14.83088659]
["bitfinex-derivatives","SOLF0:USTF0",1738881333019,8.0302,191.32,191.31,14.83088659]
["bitfinex-derivatives","SOLF0:USTF0",1738881333222,5.416e-05,191.34,191.31,9.60408659]
["bitfinex-derivatives","SOLF0:USTF0",1738881333428,5.416e-05,191.34,191.33,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881333724,2.1942,191.46,191.33,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881333931,3.1131,191.5,191.36,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881334332,3.1131,191.5,191.39,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881334831,15.47678992,191.54,191.42,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881335032,0.03729956,191.46,191.43,0.03745194]
["bitfinex-derivatives","SOLF0:USTF0",1738881335332,13.28258992,191.57,191.45,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881335528,3.2763,191.59,191.45,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881335829,3.2763,191.59,191.48,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881336023,2.1942,191.6,191.51,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881336224,62.05098665,191.62,191.51,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881336432,56.83248665,191.62,191.51,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881336735,0.03381667,191.58,191.54,13.31932649]
["bitfinex-derivatives","SOLF0:USTF0",1738881337132,0.03381667,191.58,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738881338134,0.03381667,191.58,191.57,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881338333,21.38256212,191.63,191.57,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881338527,21.38256212,191.63,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738881339033,5.2167,191.69,191.6,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881339234,6.52,191.69,191.57,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881339636,0.03535598,191.65,191.61,5.25667062]
["bitfinex-derivatives","SOLF0:USTF0",1738881342538,0.03535598,191.65,191.62,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738881342740,0.03535598,191.65,191.61,0.03817062]
["bitfinex-derivatives","SOLF0:USTF0",1738881342741,0.03535598,191.65,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881342944,0.03535598,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738881343136,6.52,191.69,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881343338,13.28258992,191.75,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881343339,5.2156,191.72,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881343840,5.2156,191.72,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738881344239,5.2154,191.73,191.68,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738881344440,0.03831066,191.71,191.68,5.25494044]
["bitfinex-derivatives","SOLF0:USTF0",1738881344632,0.03831066,191.71,191.68,0.03834044]
["bitfinex-derivatives","SOLF0:USTF0",1738881344834,0.03831066,191.71,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738881345043,0.03831066,191.71,191.68,0.03834044]
["bitfinex-derivatives","SOLF0:USTF0",1738881345941,0.03831066,191.71,191.68,5.25504044]
["bitfinex-derivatives","SOLF0:USTF0",1738881346746,9.98,191.74,191.69,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881347045,9.98,191.74,191.72,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881347247,9.98,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738881347538,14.84408992,191.84,191.72,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881347744,5.2127,191.83,191.75,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881347945,0.03600711,191.8,191.76,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1738881348340,0.03600711,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738881348537,10.15,191.82,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738881348741,10.15,191.82,191.78,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881348945,10.15,191.82,191.81,18.49578992]
["bitfinex-derivatives","SOLF0:USTF0",1738881349346,13.28258992,191.93,191.81,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881349644,5.211,191.89,191.84,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738881349845,5.24561157,191.89,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881352743,0.03461157,191.89,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881353150,0.03461157,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738881353849,5.2115,191.88,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881354048,0.03461157,191.89,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881354953,5.2118,191.87,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881355751,5.24591157,191.89,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881356854,0.03461157,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738881357951,0.03461157,191.89,191.86,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738881358150,0.03461157,191.89,191.85,0.03814489]
["bitfinex-derivatives","SOLF0:USTF0",1738881358647,13.28258992,191.88,191.72,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881358854,13.28258992,191.85,191.72,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881359353,5.2149,191.75,191.7,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738881359750,13.28258992,191.85,191.69,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881360051,13.28258992,191.79,191.66,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881360251,1.5746,191.78,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881360447,5.2169,191.68,191.63,13.28258992]
["bitfinex-derivatives","SOLF0:USTF0",1738881360643,21.16617634,191.77,191.62,21.2330917]
["bitfinex-derivatives","SOLF0:USTF0",1738881360844,5.218,191.64,191.62,21.2330917]
["bitfinex-derivatives","SOLF0:USTF0",1738881361656,0.03876073,191.65,191.62,21.2330917]
["bitfinex-derivatives","SOLF0:USTF0",1738881362055,2.1659,191.72,191.62,21.2330917]
["bitfinex-derivatives","SOLF0:USTF0",1738881362255,0.03433934,191.65,191.62,26.49060707]
["bitfinex-derivatives","SOLF0:USTF0",1738881362550,2.1659,191.72,191.62,5.25751537]
["bitfinex-derivatives","SOLF0:USTF0",1738881362861,0.03544353,191.65,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738881363051,2.1659,191.72,191.62,0.03921537]
["bitfinex-derivatives","SOLF0:USTF0",1738881363248,5.2145,191.77,191.63,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881363455,8.204e-05,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738881363649,1.5746,191.78,191.62,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738881363956,2.1659,191.8,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1738881364153,3.1214,191.84,191.71,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881364660,5.2131,191.82,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738881364853,0.03328306,191.79,191.76,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1738881365656,0.03328306,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1738881366761,8.9592,191.89,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738881367067,3.7479,191.89,191.79,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881367361,5.2108,191.9,191.83,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738881367758,0.03628973,191.88,191.85,0.03438148]
["bitfinex-derivatives","SOLF0:USTF0",1738881368762,0.03628973,191.88,191.87,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738881370462,10.79,191.91,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738881370661,6.7289,191.97,191.87,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881370857,1.5199,191.97,191.87,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881371062,1.6312,192.0,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738881371263,1.6312,192.0,191.87,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881371666,5.24490816,191.95,191.92,0.0379222]
["bitfinex-derivatives","SOLF0:USTF0",1738881372254,0.03540816,191.95,191.83,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881372459,10.1312,192.0,191.83,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881373664,0.03848871,191.93,191.9,0.03388459]
["bitfinex-derivatives","SOLF0:USTF0",1738881373958,10.1312,192.0,191.9,0.03388459]
["bitfinex-derivatives","SOLF0:USTF0",1738881374174,5.2105,191.91,191.9,0.03388459]
["bitfinex-derivatives","SOLF0:USTF0",1738881375161,5.2114,191.88,191.83,26.37877634]
["bitfinex-derivatives","SOLF0:USTF0",1738881375965,5.2113,191.88,191.83,26.37867634]
["bitfinex-derivatives","SOLF0:USTF0",1738881376164,0.03602326,191.87,191.84,0.03845109]
["bitfinex-derivatives","SOLF0:USTF0",1738881377160,8.5,192.0,191.93,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881377360,5.2084,191.99,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738881377560,8.5,192.0,191.93,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881378065,13.7081,192.0,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738881378270,0.0333526,191.98,191.95,5.24797296]
["bitfinex-derivatives","SOLF0:USTF0",1738881378464,0.0333526,191.98,191.95,0.03877296]
["bitfinex-derivatives","SOLF0:USTF0",1738881379369,1.6741,192.08,191.97,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881379962,5.2063,192.07,191.97,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881380164,10.6141,192.08,191.97,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881380565,15.82,192.08,192.01,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738881380872,0.03982316,192.04,192.01,5.24251678]
["bitfinex-derivatives","SOLF0:USTF0",1738881381172,0.03982316,192.04,192.02,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881381371,8.94,192.08,192.02,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881381867,8.94,192.08,192.03,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1738881382070,8.94,192.08,192.02,21.16617634]
["bitfinex-derivatives","SOLF0:USTF0",1738881382765,0.02103747,192.07,192.01,0.03481678]
["bitfinex-derivatives","SOLF0:USTF0",1738881383571,5.2067,192.05,192.01,0.03481678]
["bitfinex-derivatives","SOLF0:USTF0",1738881386374,0.02103747,192.07,191.92,57.4433143]
["bitfinex-derivatives","SOLF0:USTF0",1738881386575,22.82117634,192.04,191.92,57.4433143]
["bitfinex-derivatives","SOLF0:USTF0",1738881386976,4.16,192.03,191.86,7.14204564]
["bitfinex-derivatives","SOLF0:USTF0",1738881387176,21.16617634,192.0,191.86,7.14204564]
["bitfinex-derivatives","SOLF0:USTF0",1738881387575,5.2116,191.87,191.86,7.14204564]
["bitfinex-derivatives","SOLF0:USTF0",1738881388174,0.03648436,191.88,191.84,57.4433143]
["bitfinex-derivatives","SOLF0:USTF0",1738881388373,10.62,191.87,191.84,46.1286143]
["bitfinex-derivatives","SOLF0:USTF0",1738881388573,5.2121,191.85,191.83,75.09262879]
["bitfinex-derivatives","SOLF0:USTF0",1738881388878,5.2121,191.85,191.83,56.19035095]
["bitfinex-derivatives","SOLF0:USTF0",1738881389080,5.2121,191.85,191.83,48.22565095]
["bitfinex-derivatives","SOLF0:USTF0",1738881390289,0.03724466,191.86,191.82,0.03479281]
["bitfinex-derivatives","SOLF0:USTF0",1738881390478,5.2126,191.83,191.82,0.03479281]
["bitfinex-derivatives","SOLF0:USTF0",1738881390887,5.2126,191.83,191.82,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881391184,38.51937109,191.83,191.66,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1738881391489,34.35937109,191.78,191.6,49.91835095]
["bitfinex-derivatives","SOLF0:USTF0",1738881391885,5.2155,191.73,191.6,49.91835095]
["bitfinex-derivatives","SOLF0:USTF0",1738881392189,34.35937109,191.78,191.6,49.91835095]
["bitfinex-derivatives","SOLF0:USTF0",1738881392394,34.35937109,191.74,191.6,49.91835095]
["bitfinex-derivatives","SOLF0:USTF0",1738881392584,0.03942012,191.68,191.65,0.03991908]
["bitfinex-derivatives","SOLF0:USTF0",1738881393477,0.03942012,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738881393788,34.35937109,191.8,191.65,0.03991908]
["bitfinex-derivatives","SOLF0:USTF0",1738881393980,34.35937109,191.84,191.65,0.03991908]
["bitfinex-derivatives","SOLF0:USTF0",1738881394179,34.35937109,191.84,191.72,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738881394588,34.35937109,191.84,191.68,34.35937109]
["bitfinex-derivatives","SOLF0:USTF0",1738881394790,5.2135,191.8,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738881394990,25.54256212,191.85,191.7,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738881395190,0.03973604,191.78,191.74,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1738881395588,21.38256212,191.85,191.74,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1738881395786,21.38256212,191.85,191.77,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738881395990,4.16,191.91,191.74,0.0363823]
["bitfinex-derivatives","SOLF0:USTF0",1738881396194,21.38256212,191.94,191.72,34.35937109]
["bitfinex-derivatives","SOLF0:USTF0",1738881396383,25.54256212,191.94,191.72,34.35937109]
["bitfinex-derivatives","SOLF0:USTF0",1738881396586,21.38256212,191.94,191.72,34.35937109]
["bitfinex-derivatives","SOLF0:USTF0",1738881396893,0.03607867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881397890,0.03607867,191.81,191.78,5.2527161]
["bitfinex-derivatives","SOLF0:USTF0",1738881398189,0.03607867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881399687,8.97607867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881401190,14.18947867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881405594,8.97607867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881405894,8.97607867,191.81,191.78,5.2526161]
["bitfinex-derivatives","SOLF0:USTF0",1738881406790,14.18927867,191.81,191.78,5.2526161]
["bitfinex-derivatives","SOLF0:USTF0",1738881406991,8.97607867,191.81,191.78,5.2526161]
["bitfinex-derivatives","SOLF0:USTF0",1738881408492,8.97607867,191.81,191.78,0.0387161]
["bitfinex-derivatives","SOLF0:USTF0",1738881408996,5.2137,191.79,191.78,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881410597,12.8837,191.79,191.78,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881412499,5.2175,191.65,191.64,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738881413797,0.03853924,191.66,191.63,0.03599643]
["bitfinex-derivatives","SOLF0:USTF0",1738881413798,5.2178,191.64,191.63,0.03599643]
["bitfinex-derivatives","SOLF0:USTF0",1738881417304,5.2178,191.64,191.63,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881419404,5.2211,191.52,191.51,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738881419600,21.19108587,191.62,191.49,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738881419907,8.26,191.52,191.49,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738881420205,5.2213,191.51,191.49,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738881420400,8.26,191.52,191.49,1.63589239]
["bitfinex-derivatives","SOLF0:USTF0",1738881420608,5.2216,191.5,191.49,0.03439239]
["bitfinex-derivatives","SOLF0:USTF0",1738881422702,5.2216,191.5,191.49,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881423505,4.16,191.51,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881423807,5.2252,191.37,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881424610,5.2233,191.44,191.35,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738881424811,0.03872287,191.37,191.34,3.41061299]
["bitfinex-derivatives","SOLF0:USTF0",1738881425012,34.4554112,191.48,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881425211,0.03856285,191.37,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738881425508,34.4554112,191.48,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881425703,0.03916676,191.38,191.34,3.40814866]
["bitfinex-derivatives","SOLF0:USTF0",1738881425908,34.4554112,191.48,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881426105,34.4554112,191.48,191.34,3.40917309]
["bitfinex-derivatives","SOLF0:USTF0",1738881426310,5.2243,191.41,191.34,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738881426508,0.03859672,191.43,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881427911,5.2243,191.4,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881429914,13.7043,191.4,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881431913,8.48,191.4,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881432513,0.03859672,191.43,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881433016,0.0577,191.54,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881433221,34.4554112,191.56,191.39,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881433415,34.4554112,191.56,191.38,34.4554112]
["bitfinex-derivatives","SOLF0:USTF0",1738881433607,5.222,191.49,191.45,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1738881434016,0.03494254,191.49,191.46,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738881434616,0.03494254,191.49,191.48,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738881434819,3.58,191.56,191.45,0.03670632]
["bitfinex-derivatives","SOLF0:USTF0",1738881435821,3.58,191.56,191.46,34.4554112]
["bitfinex-derivatives","SOLF0:USTF0",1738881436024,21.38256212,191.59,191.46,34.4554112]
["bitfinex-derivatives","SOLF0:USTF0",1738881436216,21.38256212,191.59,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738881436415,21.38256212,191.59,191.5,34.4554112]
["bitfinex-derivatives","SOLF0:USTF0",1738881436922,21.38256212,191.59,191.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738881436923,34.4554112,191.64,191.46,34.4554112]
["bitfinex-derivatives","SOLF0:USTF0",1738881437124,34.4554112,191.64,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738881437325,0.03481419,191.57,191.53,0.03634558]
["bitfinex-derivatives","SOLF0:USTF0",1738881438924,5.25461419,191.57,191.53,0.03634558]
["bitfinex-derivatives","SOLF0:USTF0",1738881439424,0.03481419,191.57,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738881439719,0.03481419,191.57,191.53,0.03634558]
["bitfinex-derivatives","SOLF0:USTF0",1738881441327,0.03481419,191.57,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738881443925,0.03481419,191.57,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738881447233,5.218,191.64,191.59,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738881447433,22.95957862,191.71,191.59,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738881447626,22.95957862,191.71,191.52,21.18807862]
["bitfinex-derivatives","SOLF0:USTF0",1738881448436,0.03333063,191.63,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881448629,22.95957862,191.71,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881448834,0.03614586,191.63,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881449030,22.95957862,191.71,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881449528,0.03884125,191.67,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881449724,5.2186,191.61,191.6,0.0385358]
["bitfinex-derivatives","SOLF0:USTF0",1738881456744,5.2205,191.54,191.48,218.34487862]
["bitfinex-derivatives","SOLF0:USTF0",1738881456942,5.2205,191.54,191.48,25.34487862]
["bitfinex-derivatives","SOLF0:USTF0",1738881457240,25.34807862,191.63,191.48,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738881457441,5.2211,191.52,191.48,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738881458046,5.25569532,191.52,191.48,9.41789311]
["bitfinex-derivatives","SOLF0:USTF0",1738881459350,5.2216,191.5,191.48,2.44679311]
["bitfinex-derivatives","SOLF0:USTF0",1738881459541,5.2216,191.5,191.48,0.03919311]
["bitfinex-derivatives","SOLF0:USTF0",1738881463247,0.03459532,191.52,191.48,0.03919311]
["bitfinex-derivatives","SOLF0:USTF0",1738881464046,0.03459532,191.52,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738881467646,0.03459532,191.52,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738881468647,21.38256212,191.63,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738881469643,5.2192,191.59,191.53,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738881469847,5.2192,191.59,191.57,0.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1738881474060,5.2194,191.58,191.57,0.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1738881475151,5.2194,191.58,191.57,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881482360,0.03378861,191.61,191.57,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881483960,0.03378861,191.61,191.57,13.24146812]
["bitfinex-derivatives","SOLF0:USTF0",1738881484357,0.03378861,191.61,191.58,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738881484759,34.65790637,191.65,191.6,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881485355,28.69810637,191.65,191.63,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881486162,28.69810637,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738881486366,56.83248665,191.76,191.63,14.82055122]
["bitfinex-derivatives","SOLF0:USTF0",1738881486759,5.2157,191.72,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738881487065,56.83248665,191.76,191.69,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881487765,0.02475533,191.74,191.72,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881487960,0.02475533,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738881488162,56.83248665,191.76,191.72,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881488365,56.83248665,191.76,191.75,18.45625122]
["bitfinex-derivatives","SOLF0:USTF0",1738881488658,84.85265192,191.78,191.75,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881489065,6.7827,191.85,191.75,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881489266,6.7827,191.85,191.72,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881489267,57.58760343,191.87,191.78,13.24145122]
["bitfinex-derivatives","SOLF0:USTF0",1738881489659,57.58760343,191.87,191.81,0.03380898]
["bitfinex-derivatives","SOLF0:USTF0",1738881490062,5.2122,191.85,191.81,0.03380898]
["bitfinex-derivatives","SOLF0:USTF0",1738881490262,57.58760343,191.87,191.81,0.03380898]
["bitfinex-derivatives","SOLF0:USTF0",1738881490767,5.2129,191.82,191.81,0.03380898]
["bitfinex-derivatives","SOLF0:USTF0",1738881491168,1.6431,191.86,191.74,21.13177546]
["bitfinex-derivatives","SOLF0:USTF0",1738881491368,0.03380898,191.83,191.74,21.13177546]
["bitfinex-derivatives","SOLF0:USTF0",1738881492168,5.2135,191.8,191.74,26.34677546]
["bitfinex-derivatives","SOLF0:USTF0",1738881492361,5.2135,191.8,191.77,0.03812297]
["bitfinex-derivatives","SOLF0:USTF0",1738881492763,0.03380898,191.79,191.77,0.03812297]
["bitfinex-derivatives","SOLF0:USTF0",1738881494566,5.214,191.78,191.77,0.03812297]
["bitfinex-derivatives","SOLF0:USTF0",1738881515279,0.03380898,191.79,191.67,13.21572462]
["bitfinex-derivatives","SOLF0:USTF0",1738881515584,5.2154,191.73,191.67,13.21572462]
["bitfinex-derivatives","SOLF0:USTF0",1738881515783,5.2154,191.73,191.69,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738881516481,0.03967913,191.73,191.69,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1738881516982,5.2162,191.7,191.69,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1738881520188,3.7022,191.72,191.61,13.21572462]
["bitfinex-derivatives","SOLF0:USTF0",1738881520588,3.7022,191.72,191.61,18.43432462]
["bitfinex-derivatives","SOLF0:USTF0",1738881520789,5.2178,191.64,191.61,18.43432462]
["bitfinex-derivatives","SOLF0:USTF0",1738881521088,5.2178,191.64,191.61,13.21572462]
["bitfinex-derivatives","SOLF0:USTF0",1738881521588,0.03288217,191.64,191.61,13.25462307]
["bitfinex-derivatives","SOLF0:USTF0",1738881522084,0.03288217,191.64,191.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738881528695,0.03288217,191.64,191.61,13.25462307]
["bitfinex-derivatives","SOLF0:USTF0",1738881528897,0.03288217,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738881529696,0.03288217,191.64,191.61,13.25462307]
["bitfinex-derivatives","SOLF0:USTF0",1738881531091,5.25088217,191.64,191.61,0.03889845]
["bitfinex-derivatives","SOLF0:USTF0",1738881531394,0.03288217,191.64,191.61,0.03889845]
["bitfinex-derivatives","SOLF0:USTF0",1738881531593,5.2184,191.62,191.61,0.03889845]
["bitfinex-derivatives","SOLF0:USTF0",1738881532896,5.2194,191.59,191.56,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881533087,2.2473,191.63,191.56,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881533696,2.2473,191.63,191.58,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881533893,0.03362032,191.62,191.59,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738881534594,5.25202032,191.62,191.59,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738881534792,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881535194,0.03362032,191.62,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881535399,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881536002,0.03362032,191.62,191.6,13.69146515]
["bitfinex-derivatives","SOLF0:USTF0",1738881536401,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881537100,0.03362032,191.62,191.59,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738881537791,0.03362032,191.62,191.59,5.25288733]
["bitfinex-derivatives","SOLF0:USTF0",1738881538199,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881538497,0.03362032,191.62,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881539802,0.03362032,191.62,191.6,13.69146515]
["bitfinex-derivatives","SOLF0:USTF0",1738881540003,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881541300,5.25202032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881541501,0.03362032,191.62,191.6,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881541691,0.03362032,191.62,191.59,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738881542302,5.2189,191.6,191.59,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738881553505,8.47266515,191.61,191.5,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881553704,8.47266515,191.57,191.48,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881553899,8.47266515,191.55,191.46,13.69536515]
["bitfinex-derivatives","SOLF0:USTF0",1738881554507,8.47266515,191.53,191.46,13.69536515]
["bitfinex-derivatives","SOLF0:USTF0",1738881554706,0.04005777,191.52,191.49,0.03633506]
["bitfinex-derivatives","SOLF0:USTF0",1738881555206,5.2216,191.5,191.49,0.03633506]
["bitfinex-derivatives","SOLF0:USTF0",1738881558509,7.55955777,191.52,191.49,0.03633506]
["bitfinex-derivatives","SOLF0:USTF0",1738881558711,2.33825777,191.52,191.49,0.03633506]
["bitfinex-derivatives","SOLF0:USTF0",1738881559104,5.2216,191.51,191.49,0.03633506]
["bitfinex-derivatives","SOLF0:USTF0",1738881559714,2.33825777,191.52,191.5,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881559915,2.2982,191.52,191.5,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881560409,1.5274,191.55,191.5,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881560601,1.5224,191.56,191.5,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881560802,1.5224,191.56,191.52,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881561009,0.03292258,191.55,191.52,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881562113,0.03292258,191.55,191.54,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881563511,0.03292258,191.55,191.54,13.69316515]
["bitfinex-derivatives","SOLF0:USTF0",1738881563910,5.2184,191.62,191.54,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881564108,2.2206,191.64,191.59,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881564606,2.2206,191.64,191.61,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881565008,5.217,191.68,191.61,13.69126515]
["bitfinex-derivatives","SOLF0:USTF0",1738881565312,1.5875,191.69,191.63,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881565313,0.04015779,191.64,191.63,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881565702,3.7539,191.69,191.63,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881565903,0.03645203,191.65,191.63,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881568215,0.03645203,191.65,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738881568512,0.03645203,191.65,191.63,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881568716,0.03645203,191.65,191.61,0.04014869]
["bitfinex-derivatives","SOLF0:USTF0",1738881568717,5.2184,191.62,191.61,0.04014869]
["bitfinex-derivatives","SOLF0:USTF0",1738881569109,0.03645203,191.65,191.57,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881569312,5.2197,191.57,191.55,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881570111,1.6612,191.63,191.55,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881570413,0.03331988,191.58,191.54,0.03914316]
["bitfinex-derivatives","SOLF0:USTF0",1738881570721,5.2215,191.51,191.49,15.65960831]
["bitfinex-derivatives","SOLF0:USTF0",1738881572015,5.25928668,191.52,191.49,8.47266515]
["bitfinex-derivatives","SOLF0:USTF0",1738881572315,5.25928668,191.52,191.48,0.04015448]
["bitfinex-derivatives","SOLF0:USTF0",1738881574914,5.25928668,191.52,191.48,5.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1738881576717,0.03818668,191.52,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738881577522,5.25928668,191.52,191.49,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738881586523,0.03818668,191.52,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738881587238,0.03818668,191.52,191.5,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738881589222,0.03818668,191.52,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738881589832,0.03818668,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738881591333,5.2202,191.56,191.52,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1738881592431,5.25525918,191.56,191.52,5.25768115]
["bitfinex-derivatives","SOLF0:USTF0",1738881592636,0.03505918,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738881594631,0.03505918,191.56,191.55,13.69343881]
["bitfinex-derivatives","SOLF0:USTF0",1738881597649,95.89167647,191.72,191.59,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738881597650,8.47313881,191.66,191.59,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738881597842,8.47313881,191.66,191.59,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881598244,5.2178,191.64,191.59,13.69223881]
["bitfinex-derivatives","SOLF0:USTF0",1738881598441,13.99793881,191.68,191.59,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881598636,13.99793881,191.68,191.5,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738881598637,13.99793881,191.68,191.61,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881598843,0.03483263,191.65,191.62,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738881599844,0.03483263,191.65,191.62,5.25541296]
["bitfinex-derivatives","SOLF0:USTF0",1738881600143,0.03483263,191.65,191.62,0.03711296]
["bitfinex-derivatives","SOLF0:USTF0",1738881600452,0.03483263,191.65,191.57,13.69263881]
["bitfinex-derivatives","SOLF0:USTF0",1738881600653,8.47313881,191.64,191.55,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881600852,8.47313881,191.62,191.55,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881601052,8.47313881,191.62,191.53,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881601255,8.47313881,191.6,191.53,8.47313881]
["bitfinex-derivatives","SOLF0:USTF0",1738881601551,1.66543285,191.59,191.51,13.69443881]
["bitfinex-derivatives","SOLF0:USTF0",1738881601748,1.66543285,191.59,191.55,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1738881602853,5.2203,191.56,191.55,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1738881608055,5.221,191.53,191.46,13.24432835]
["bitfinex-derivatives","SOLF0:USTF0",1738881608262,1.5426,191.58,191.46,13.24432835]
["bitfinex-derivatives","SOLF0:USTF0",1738881609054,5.25650114,191.54,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881609554,0.03580114,191.54,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881610761,5.2208,191.53,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881614269,5.2212,191.52,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881614559,0.03580114,191.54,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881614761,2.0971,191.53,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881615758,5.2213,191.51,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881618163,2.0971,191.53,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881618862,5.2213,191.52,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881621569,2.0971,191.53,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881622667,2.0971,191.53,191.5,8.51174345]
["bitfinex-derivatives","SOLF0:USTF0",1738881624169,7.318,191.53,191.5,0.03399634]
["bitfinex-derivatives","SOLF0:USTF0",1738881625372,2.0971,191.53,191.48,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881625570,2.0971,191.53,191.44,13.70074711]
["bitfinex-derivatives","SOLF0:USTF0",1738881626175,5.2221,191.49,191.44,13.70074711]
["bitfinex-derivatives","SOLF0:USTF0",1738881626573,0.03953439,191.48,191.45,0.03973642]
["bitfinex-derivatives","SOLF0:USTF0",1738881628474,0.03953439,191.48,191.45,5.26263642]
["bitfinex-derivatives","SOLF0:USTF0",1738881632681,5.26173439,191.48,191.45,0.03973642]
["bitfinex-derivatives","SOLF0:USTF0",1738881633281,5.26173439,191.48,191.45,5.26263642]
["bitfinex-derivatives","SOLF0:USTF0",1738881633582,0.03953439,191.48,191.45,5.26263642]
["bitfinex-derivatives","SOLF0:USTF0",1738881633877,0.03953439,191.48,191.45,0.03973642]
["bitfinex-derivatives","SOLF0:USTF0",1738881634084,0.03953439,191.48,191.46,13.70024711]
["bitfinex-derivatives","SOLF0:USTF0",1738881634289,0.03953439,191.48,191.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881634585,0.03953439,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738881637482,3.439e-05,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738881637687,3.728,191.58,191.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881637885,3.728,191.58,191.52,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881638385,5.22,191.56,191.52,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881638778,5.2564089,191.56,191.52,8.51201343]
["bitfinex-derivatives","SOLF0:USTF0",1738881639689,5.2564089,191.56,191.52,13.73301343]
["bitfinex-derivatives","SOLF0:USTF0",1738881640886,0.0364089,191.56,191.52,13.73301343]
["bitfinex-derivatives","SOLF0:USTF0",1738881645491,0.0364089,191.56,191.52,8.51201343]
["bitfinex-derivatives","SOLF0:USTF0",1738881645688,0.0364089,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738881673308,8.9e-06,191.56,191.55,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738881673808,8.47774711,191.7,191.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881674004,5.2165,191.69,191.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881674610,13.69394711,191.7,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881674911,0.03903253,191.68,191.66,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1738881675411,8.51677964,191.68,191.64,0.03625676]
["bitfinex-derivatives","SOLF0:USTF0",1738881675713,8.47774711,191.66,191.55,71.64067911]
["bitfinex-derivatives","SOLF0:USTF0",1738881675913,8.47774711,191.61,191.55,63.162932]
["bitfinex-derivatives","SOLF0:USTF0",1738881676112,5.2194,191.59,191.55,68.383132]
["bitfinex-derivatives","SOLF0:USTF0",1738881676712,5.2194,191.59,191.55,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738881677013,5.22,191.56,191.55,0.03510988]
["bitfinex-derivatives","SOLF0:USTF0",1738881677213,8.47774711,191.57,191.54,41.49734239]
["bitfinex-derivatives","SOLF0:USTF0",1738881677410,8.47774711,191.55,191.54,37.96264239]
["bitfinex-derivatives","SOLF0:USTF0",1738881677606,13.69804711,191.55,191.54,37.96264239]
["bitfinex-derivatives","SOLF0:USTF0",1738881677806,8.47774711,191.55,191.53,57.09611482]
["bitfinex-derivatives","SOLF0:USTF0",1738881678008,8.47774711,191.55,191.51,85.66051946]
["bitfinex-derivatives","SOLF0:USTF0",1738881678208,4.12,191.58,191.51,85.66051946]
["bitfinex-derivatives","SOLF0:USTF0",1738881678209,13.69884711,191.52,191.51,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738881678414,8.47774711,191.52,191.51,0.03425189]
["bitfinex-derivatives","SOLF0:USTF0",1738881679117,13.69884711,191.52,191.51,0.03425189]
["bitfinex-derivatives","SOLF0:USTF0",1738881686321,8.47774711,191.52,191.51,0.03425189]
["bitfinex-derivatives","SOLF0:USTF0",1738881686616,0.03892169,191.55,191.51,0.03425189]
["bitfinex-derivatives","SOLF0:USTF0",1738881686820,0.03892169,191.55,191.52,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881687823,0.03892169,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738881691123,0.03892169,191.55,191.54,13.69824711]
["bitfinex-derivatives","SOLF0:USTF0",1738881691811,21.05555048,191.63,191.54,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881692019,21.05555048,191.63,191.59,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1738881692522,21.05555048,191.63,191.6,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881692717,21.05555048,191.63,191.58,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881692913,21.05555048,191.63,191.56,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881693118,64.62588174,191.64,191.56,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881693119,0.0400787,191.62,191.59,0.03713074]
["bitfinex-derivatives","SOLF0:USTF0",1738881694518,0.0400787,191.62,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881694726,0.0400787,191.62,191.59,0.03713074]
["bitfinex-derivatives","SOLF0:USTF0",1738881695122,0.0400787,191.62,191.6,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881695425,0.0400787,191.62,191.59,0.03713074]
["bitfinex-derivatives","SOLF0:USTF0",1738881695623,0.0400787,191.62,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738881696526,21.05555048,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738881698323,0.03848016,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738881707225,0.03848016,191.67,191.65,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738881714640,0.03848016,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738881722140,5.2163,191.7,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738881722443,21.05555048,191.73,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738881722444,5.216,191.71,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738881722834,21.05555048,191.73,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738881723041,26.27115048,191.73,191.68,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738881723244,0.03331396,191.72,191.69,0.03325427]
["bitfinex-derivatives","SOLF0:USTF0",1738881723746,21.05555048,191.73,191.7,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881723934,21.05555048,191.73,191.71,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738881724134,18.53045048,191.73,191.72,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881724339,18.53045048,191.73,191.72,13.69334711]
["bitfinex-derivatives","SOLF0:USTF0",1738881725648,56.18192633,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738881725649,0.0337917,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738881727943,56.14813463,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738881728150,56.14813463,191.8,191.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881729050,56.14813463,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738881731052,0.03543739,191.81,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738881731255,0.03543739,191.81,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881731954,5.2137,191.8,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881732355,0.03543739,191.81,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881732559,5.214,191.79,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881738958,8.47774711,191.8,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881739158,8.47774711,191.78,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881740058,5.2143,191.77,191.76,0.03788374]
["bitfinex-derivatives","SOLF0:USTF0",1738881740359,8.47774711,191.78,191.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738881740549,8.47774711,191.74,191.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738881740753,8.47774711,191.72,191.64,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881741156,8.47774711,191.7,191.62,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881741466,0.03820263,191.68,191.64,0.03310204]
["bitfinex-derivatives","SOLF0:USTF0",1738881742360,8.51594974,191.68,191.64,0.03310204]
["bitfinex-derivatives","SOLF0:USTF0",1738881742950,5.217,191.67,191.64,0.03310204]
["bitfinex-derivatives","SOLF0:USTF0",1738881746963,5.2173,191.66,191.64,0.03310204]
["bitfinex-derivatives","SOLF0:USTF0",1738881748159,5.2175,191.65,191.64,0.03310204]
["bitfinex-derivatives","SOLF0:USTF0",1738881750261,8.47774711,191.63,191.54,10.81304711]
["bitfinex-derivatives","SOLF0:USTF0",1738881750463,8.47774711,191.61,191.54,10.81304711]
["bitfinex-derivatives","SOLF0:USTF0",1738881750666,8.47774711,191.61,191.54,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738881751160,5.254962,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881751355,0.035762,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881752267,5.2196,191.58,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881752470,0.035762,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881753263,5.255162,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881757671,0.035762,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881757867,0.035762,191.59,191.56,13.73662125]
["bitfinex-derivatives","SOLF0:USTF0",1738881763777,0.035762,191.59,191.56,5.25887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881765780,0.035762,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881765979,5.255162,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881766181,0.035762,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881766783,5.2195,191.58,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881781195,5.2195,191.58,191.56,5.25877414]
["bitfinex-derivatives","SOLF0:USTF0",1738881783197,21.12765876,191.59,191.56,5.25877414]
["bitfinex-derivatives","SOLF0:USTF0",1738881783497,26.34695876,191.59,191.56,5.25877414]
["bitfinex-derivatives","SOLF0:USTF0",1738881784004,21.09189676,191.58,191.56,5.25877414]
["bitfinex-derivatives","SOLF0:USTF0",1738881786304,36.27625417,191.58,191.56,5.25877414]
["bitfinex-derivatives","SOLF0:USTF0",1738881789406,36.27625417,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738881795610,36.31201617,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881795908,36.31201617,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738881798414,71.36825404,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738881808220,15.22011941,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738881808422,0.035762,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738881809624,72.30700774,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738881811228,72.30700774,191.59,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881811415,72.30700774,191.59,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738881813626,36.62121133,191.58,191.57,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738881822433,36.62121133,191.58,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881822636,5.2197,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881823836,77.49094574,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881827638,37.52242387,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881829241,122.91560574,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881833341,105.86930213,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881834745,114.34704924,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881835245,28.95386737,191.57,191.56,0.03887414]
["bitfinex-derivatives","SOLF0:USTF0",1738881837250,5.2206,191.54,191.5,13.69924711]
["bitfinex-derivatives","SOLF0:USTF0",1738881838349,5.26070781,191.54,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881840048,36.56792728,191.53,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881840649,36.56792728,191.53,191.5,8.51114219]
["bitfinex-derivatives","SOLF0:USTF0",1738881840838,36.56792728,191.53,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881841043,5.2213,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881845550,26.53260702,191.53,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881845750,21.31150702,191.53,191.5,8.51114219]
["bitfinex-derivatives","SOLF0:USTF0",1738881847041,21.31150702,191.53,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881848352,0.04010781,191.54,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881853348,36.5725864,191.54,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881854352,41.7930864,191.54,191.5,13.73264219]
["bitfinex-derivatives","SOLF0:USTF0",1738881854550,41.7930864,191.54,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881855556,26.57211483,191.54,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881857255,21.31150702,191.53,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881858954,36.55108606,191.53,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881862961,21.31150702,191.52,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881865462,21.31150702,191.51,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881867363,36.55108606,191.51,191.5,5.25489508]
["bitfinex-derivatives","SOLF0:USTF0",1738881874263,36.55108606,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881877765,41.77238606,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881879963,20.46087904,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881882071,77.29156444,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881885673,41.79011911,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881891474,77.29156444,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881898083,122.75321075,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881900188,105.70690714,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881900389,114.18465425,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881902490,187.4060163,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881904892,28.93862615,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881906087,20.46087904,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881906287,15.23957904,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881906493,100.03294323,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881907292,105.25424323,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881907793,100.03294323,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881908393,71.7815796,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881910195,56.54200056,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881912096,36.45943588,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881916300,71.7815796,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881918402,77.0028796,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881919397,85.48062671,191.51,191.5,0.03339508]
["bitfinex-derivatives","SOLF0:USTF0",1738881919596,5.2226,191.47,191.42,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738881920097,5.2227,191.46,191.42,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738881920693,5.26111663,191.46,191.42,2.09997786]
["bitfinex-derivatives","SOLF0:USTF0",1738881921196,5.2232,191.45,191.42,2.09997786]
["bitfinex-derivatives","SOLF0:USTF0",1738881922507,5.2235,191.43,191.42,2.09997786]
["bitfinex-derivatives","SOLF0:USTF0",1738881924101,5.2235,191.43,191.42,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1738881925499,41.79857465,191.43,191.42,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1738881926904,50.27632176,191.43,191.42,0.04007786]
["bitfinex-derivatives","SOLF0:USTF0",1738881928409,108.51069034,191.43,191.36,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881928605,5.2244,191.4,191.36,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738881929610,5.25842605,191.4,191.36,8.51124508]
["bitfinex-derivatives","SOLF0:USTF0",1738881930911,5.25842605,191.4,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881935113,5.2247,191.39,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881936217,5.25842605,191.4,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881939618,5.25842605,191.4,191.36,5.25889797]
["bitfinex-derivatives","SOLF0:USTF0",1738881944517,5.2247,191.39,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881945514,5.25842605,191.4,191.36,5.25889797]
["bitfinex-derivatives","SOLF0:USTF0",1738881949520,5.2251,191.38,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881951017,5.2252,191.37,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881951513,13.70294711,191.37,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881955017,50.08070427,191.37,191.36,0.03349797]
["bitfinex-derivatives","SOLF0:USTF0",1738881957617,165.01688338,191.37,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738881957814,5.2262,191.34,191.29,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738881958923,5.2262,191.34,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881958924,0.03393009,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881960823,5.26023009,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881961015,0.03393009,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881961621,36.42494839,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881962920,41.65124839,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881963626,5.26023009,191.33,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738881966121,0.03393009,191.33,191.31,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738881966322,0.03393009,191.33,191.31,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738881967025,5.26033009,191.33,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881967530,2.73613009,191.33,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881969830,2.73613009,191.33,191.31,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738881978736,5.2615248,191.34,191.31,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738881979441,0.0354248,191.34,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881979643,5.2265,191.32,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881980143,5.2264,191.33,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881981443,0.0354248,191.34,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881981742,5.2615248,191.34,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881981943,0.0354248,191.34,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881983142,21.27296857,191.33,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881983742,21.27296857,191.33,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738881984139,21.27296857,191.33,191.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738881984745,21.27296857,191.33,191.31,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738881987446,36.494363,191.32,191.31,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738882005163,26.331963,191.32,191.31,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738882005373,16.208363,191.32,191.31,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738882007571,0.0354248,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738882013669,0.0354248,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738882019781,14.92894786,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738882023985,5.2614248,191.34,191.31,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738882024285,0.0354248,191.34,191.31,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738882024986,0.0354248,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738882028790,14.93554167,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738882030785,0.0354248,191.34,191.32,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738882033389,0.0354248,191.34,191.33,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738882034086,0.0354248,191.34,191.32,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882034087,0.0354248,191.34,191.32,13.70414711]
["bitfinex-derivatives","SOLF0:USTF0",1738882034287,0.0354248,191.34,191.32,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738882036489,0.0354248,191.34,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882037691,21.37312204,191.32,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882038192,8.47774711,191.31,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882038591,13.70454711,191.31,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882039895,85.3305864,191.31,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882041391,49.91398876,191.31,191.3,0.03832111]
["bitfinex-derivatives","SOLF0:USTF0",1738882043498,5.2274,191.29,191.24,13.70634711]
["bitfinex-derivatives","SOLF0:USTF0",1738882043693,44.68718876,191.31,191.24,13.70634711]
["bitfinex-derivatives","SOLF0:USTF0",1738882044696,0.03844524,191.29,191.26,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738882044896,5.2278,191.28,191.26,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738882045097,5.2278,191.28,191.24,13.70634711]
["bitfinex-derivatives","SOLF0:USTF0",1738882045297,5.2278,191.28,191.24,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738882045899,5.2278,191.28,191.23,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738882046098,8.51619235,191.29,191.22,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882046291,5.2284,191.26,191.24,0.03861582]
["bitfinex-derivatives","SOLF0:USTF0",1738882046896,5.2284,191.25,191.24,0.03861582]
["bitfinex-derivatives","SOLF0:USTF0",1738882047691,8.47774711,191.27,191.2,65.05416747]
["bitfinex-derivatives","SOLF0:USTF0",1738882047888,5.2292,191.23,191.16,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882048091,8.47774711,191.25,191.16,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882048893,0.03892035,191.22,191.19,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1738882050799,5.26822035,191.22,191.19,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1738882052796,0.03892035,191.22,191.19,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1738882053001,5.2295,191.21,191.19,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1738882054903,5.2298,191.2,191.19,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1738882055403,5.2298,191.2,191.16,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738882056803,5.2298,191.2,191.16,5.26514546]
["bitfinex-derivatives","SOLF0:USTF0",1738882057702,10.15894711,191.21,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882058503,8.47774711,191.19,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882058907,5.2304,191.18,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882062509,8.47774711,191.17,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882068512,5.2304,191.18,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882074964,8.47774711,191.19,191.16,5.26524546]
["bitfinex-derivatives","SOLF0:USTF0",1738882075924,8.47774711,191.19,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882076224,13.70804711,191.19,191.16,5.26524546]
["bitfinex-derivatives","SOLF0:USTF0",1738882076423,13.70804711,191.19,191.16,0.03434546]
["bitfinex-derivatives","SOLF0:USTF0",1738882077926,13.70804711,191.19,191.16,5.26524546]
["bitfinex-derivatives","SOLF0:USTF0",1738882078726,13.70804711,191.19,191.1,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882079926,0.0347477,191.16,191.13,0.03579974]
["bitfinex-derivatives","SOLF0:USTF0",1738882081722,0.0347477,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738882094533,4.77e-05,191.16,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738882176291,4.77e-05,191.16,191.13,0.03579974]
["bitfinex-derivatives","SOLF0:USTF0",1738882176496,5.2310477,191.16,191.13,0.03579974]
["bitfinex-derivatives","SOLF0:USTF0",1738882177898,5.2310477,191.16,191.13,5.26739974]
["bitfinex-derivatives","SOLF0:USTF0",1738882179895,4.77e-05,191.16,191.13,5.26739974]
["bitfinex-derivatives","SOLF0:USTF0",1738882180096,5.2312,191.15,191.13,0.03579974]
["bitfinex-derivatives","SOLF0:USTF0",1738882180504,5.2317,191.14,191.09,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882180703,5.2317,191.14,191.07,58.05670004]
["bitfinex-derivatives","SOLF0:USTF0",1738882181702,5.2317,191.14,191.09,0.03868213]
["bitfinex-derivatives","SOLF0:USTF0",1738882181903,5.2317,191.14,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738882182198,8.47774711,191.15,191.09,0.03868213]
["bitfinex-derivatives","SOLF0:USTF0",1738882182399,8.47774711,191.13,191.09,0.03868213]
["bitfinex-derivatives","SOLF0:USTF0",1738882182598,5.2331,191.08,191.03,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882182803,5.2331,191.08,191.01,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882182998,5.2331,191.08,191.04,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1738882183204,5.2339,191.06,191.01,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882183594,8.47774711,191.09,191.01,13.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1738882183799,0.03392085,191.05,191.01,13.71274711]
["bitfinex-derivatives","SOLF0:USTF0",1738882184103,0.03392085,191.05,191.01,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882184298,0.03392085,191.05,191.02,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738882185098,0.03392085,191.05,191.01,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882185306,0.03392085,191.05,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882185604,1.624,191.08,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882185605,8.47774711,191.07,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882185800,0.03469114,191.04,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882186907,5.2345,191.03,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882190912,5.2345,191.03,190.99,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882191617,5.2345,191.03,191.0,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738882191815,5.235,191.01,190.97,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882192214,5.26997758,191.01,190.98,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738882192515,0.03497758,191.01,190.97,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882193117,0.03497758,191.01,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738882198418,7.758e-05,191.01,191.0,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738882221226,7.758e-05,191.01,190.99,8.51311109]
["bitfinex-derivatives","SOLF0:USTF0",1738882221227,7.758e-05,191.01,190.99,13.74871109]
["bitfinex-derivatives","SOLF0:USTF0",1738882221624,7.758e-05,191.01,190.99,5.27096398]
["bitfinex-derivatives","SOLF0:USTF0",1738882222231,5.23527758,191.01,190.99,0.03536398]
["bitfinex-derivatives","SOLF0:USTF0",1738882223833,7.758e-05,191.01,190.99,0.03536398]
["bitfinex-derivatives","SOLF0:USTF0",1738882224034,5.2353,191.0,190.99,0.03536398]
["bitfinex-derivatives","SOLF0:USTF0",1738882224734,5.2358,190.98,190.95,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882224931,7.758e-05,191.01,190.95,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882226469,7.758e-05,191.01,190.93,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882226630,8.47774711,191.01,190.91,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882226834,0.03845467,190.99,190.91,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882227337,5.2366,190.96,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738882228131,8.51620178,190.99,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738882229734,5.2364,190.96,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738882230034,5.2364,190.96,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738882231731,5.2362,190.97,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738882232636,5.2362,190.97,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738882232938,5.2362,190.97,190.94,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738882233134,5.2365,190.96,190.91,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882233330,5.2365,190.96,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882233331,5.2365,190.96,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738882233837,5.27240318,190.96,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738882237036,5.2367,190.95,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738882238240,5.27240318,190.96,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1738882240245,5.2368,190.95,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738882242639,1.5379,190.94,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738882242841,6.7749,190.94,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738882243240,6.7749,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738882243642,6.80937637,190.94,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738882246150,1.57237637,190.94,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882246447,5.2374,190.93,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738882252454,5.2376,190.92,190.89,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738882252854,5.2376,190.92,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882253754,5.2376,190.92,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738882254453,8.47774711,190.93,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882254752,5.2381,190.9,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738882254957,8.47774711,190.93,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738882255358,5.2379,190.91,190.88,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738882256054,5.2381,190.9,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738882256459,5.2381,190.9,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882256961,5.2754702,190.9,190.86,51.66762962]
["bitfinex-derivatives","SOLF0:USTF0",1738882257762,5.2754702,190.9,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738882260661,5.2754702,190.9,190.83,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882260862,5.2754702,190.9,190.87,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738882263661,5.2389,190.87,190.83,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738882263865,8.47774711,190.89,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882264369,0.03926248,190.86,190.85,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738882264964,0.03926248,190.86,190.84,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738882265366,0.03926248,190.86,190.78,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738882265567,5.2394,190.85,190.78,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738882266169,8.47774711,190.85,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882266469,5.2404,190.82,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882266669,5.27544916,190.82,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882266873,13.71854711,190.81,190.73,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882267266,0.03352196,190.79,190.73,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882267466,13.75256907,190.79,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738882267663,13.75256907,190.79,190.71,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882268260,5.2413,190.78,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738882269366,5.2413,190.78,190.71,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882269367,8.51126907,190.79,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738882269668,13.75236907,190.79,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738882270871,8.51126907,190.79,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738882272873,8.51126907,190.79,190.71,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882273064,8.51126907,190.79,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738882273263,8.51126907,190.79,190.71,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882273465,0.03352196,190.79,190.71,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882273668,0.03352196,190.79,190.72,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738882273866,0.03352196,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738882277678,5.2421,190.76,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738882277976,8.47774711,190.74,190.66,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738882278175,8.47774711,190.74,190.66,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738882278478,0.04005824,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738882279181,8.51780535,190.72,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738882279574,8.51780535,190.72,190.65,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882279799,5.2433,190.71,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738882279974,5.2433,190.71,190.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882280376,8.47774711,190.7,190.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882280578,8.47774711,190.7,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738882281478,13.72134711,190.7,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738882282271,8.47774711,190.68,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882282476,8.47774711,190.62,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882282678,8.47774711,190.6,190.51,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882283181,0.03654511,190.57,190.51,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882283576,0.03654511,190.57,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738882283779,0.03654511,190.57,190.51,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882283982,0.03654511,190.57,190.49,10.14924711]
["bitfinex-derivatives","SOLF0:USTF0",1738882284182,8.47774711,190.56,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882284580,0.03654511,190.57,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882286583,0.03654511,190.57,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738882286979,0.03654511,190.57,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882287182,0.03654511,190.57,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882287380,0.03654511,190.57,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882287577,13.72514711,190.56,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882287983,13.72514711,190.56,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738882288379,8.47774711,190.56,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882288582,8.47774711,190.56,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738882291983,8.47774711,190.56,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882292184,0.03654511,190.57,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738882292579,0.03654511,190.57,190.49,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882292786,5.28374511,190.57,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738882292987,0.03654511,190.57,190.51,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882293190,8.47774711,190.6,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738882293687,8.47774711,190.6,190.45,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738882293688,0.03882349,190.6,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882293896,8.47774711,190.62,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882294184,0.03922088,190.58,190.53,10.06974711]
["bitfinex-derivatives","SOLF0:USTF0",1738882294385,8.47774711,190.62,190.59,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882294789,8.51210906,190.62,190.59,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882295881,8.47774711,190.6,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882296287,8.47774711,190.6,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882297586,8.47774711,190.6,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882297788,8.47774711,190.6,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738882298990,8.47774711,190.6,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738882299190,8.47774711,190.6,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882299791,8.47774711,190.6,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882300287,8.47774711,190.6,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882300494,8.47774711,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882300894,8.51210906,190.62,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882301090,8.51210906,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882301591,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882303896,8.51210906,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882306999,8.51210906,190.62,190.55,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882307192,8.51210906,190.62,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738882311001,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882318404,0.03436195,190.62,190.55,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882318615,0.03436195,190.62,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738882321204,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882322512,0.03436195,190.62,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882322707,13.75800906,190.62,190.59,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882322912,8.51210906,190.62,190.53,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882323112,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882324511,0.03436195,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738882324712,0.03436195,190.62,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882325927,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882326714,0.03436195,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738882327421,0.03436195,190.62,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882327715,0.03436195,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882328818,21.53645617,190.65,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882329014,21.53645617,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882329721,16.47925617,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882331621,0.03563583,190.66,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882332222,0.03563583,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738882334424,0.03563583,190.66,190.63,5.28489769]
["bitfinex-derivatives","SOLF0:USTF0",1738882334628,0.03563583,190.66,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882335828,0.03563583,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738882338127,5.28043583,190.66,190.63,5.28509769]
["bitfinex-derivatives","SOLF0:USTF0",1738882338632,5.28043583,190.66,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882340722,0.03563583,190.66,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882340927,5.245,190.65,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882342234,5.2452,190.64,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882342830,5.2449,190.65,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882346045,8.51338294,190.66,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882346239,5.2449,190.65,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882350143,8.51338294,190.66,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882350347,5.2452,190.64,190.63,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1738882354254,5.2452,190.64,190.58,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882354448,5.2452,190.64,190.61,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738882355849,8.47774711,190.64,190.56,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882356049,8.47774711,190.62,190.54,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882356252,8.47774711,190.6,190.52,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882356853,1.6377,190.63,190.5,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882356854,8.51091444,190.58,190.5,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882357455,8.51091444,190.58,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738882357954,5.2476,190.56,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738882358457,8.47774711,190.56,190.48,13.72724711]
["bitfinex-derivatives","SOLF0:USTF0",1738882358753,5.2484,190.53,190.48,13.72724711]
["bitfinex-derivatives","SOLF0:USTF0",1738882358954,8.51803588,190.54,190.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882359145,8.51803588,190.54,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738882360649,8.51803588,190.54,190.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882361082,1.5855,190.53,190.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882361257,8.47774711,190.52,190.45,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738882361756,5.2491,190.5,190.45,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738882362191,0.03808524,190.49,190.45,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738882362458,0.03808524,190.49,190.44,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882362659,5.2496,190.48,190.44,13.72834711]
["bitfinex-derivatives","SOLF0:USTF0",1738882363454,5.2496,190.48,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738882364749,5.28748524,190.49,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738882366058,5.28748524,190.49,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882366059,5.28748524,190.49,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738882366260,0.03808524,190.49,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882366459,5.25,190.47,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882366659,5.25,190.47,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738882368652,0.03808524,190.49,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738882369354,5.25,190.47,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738882369751,5.25,190.47,190.42,13.72874711]
["bitfinex-derivatives","SOLF0:USTF0",1738882370053,5.25,190.47,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882370964,0.03808524,190.49,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738882371163,5.2497,190.48,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882372658,0.03808524,190.49,190.42,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882372859,0.03808524,190.49,190.44,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882373060,1.6486,190.51,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738882373359,0.03778378,190.48,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738882408397,21.59457455,190.52,190.46,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882408643,14.66987455,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738882408790,14.48347455,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738882410301,0.03350841,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882412500,0.03350841,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882413199,0.03350841,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882416497,0.03350841,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882417308,0.03350841,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882419006,0.03350841,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882419505,0.03350841,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882420810,0.03350841,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882422505,0.03350841,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882432014,0.03350841,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882433615,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882438415,8.41e-06,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882440318,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882442126,8.41e-06,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882443227,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882446330,8.41e-06,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882447122,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882449321,8.41e-06,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882451227,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882453223,8.41e-06,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882455030,8.41e-06,190.53,190.52,13.72624711]
["bitfinex-derivatives","SOLF0:USTF0",1738882457633,21.44006302,190.6,190.52,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882457836,21.44006302,190.61,190.58,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882458233,21.44006302,190.61,190.6,13.72404711]
["bitfinex-derivatives","SOLF0:USTF0",1738882458930,51.79058156,190.62,190.6,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882459133,51.79058156,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882459134,34.50698156,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882460266,0.03776874,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882461035,1.571,190.69,190.62,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738882461235,1.571,190.69,190.66,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882461533,87.8297247,190.72,190.66,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882461833,1.6627,190.71,190.66,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882462137,1.6627,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738882464338,1.7194721,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738882465135,0.0355721,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738882467344,1.607,190.75,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738882467544,1.6722,190.79,190.73,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882467939,1.6762,190.78,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738882468146,6.9176,190.78,190.73,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882468544,0.03576101,190.77,190.74,5.27870399]
["bitfinex-derivatives","SOLF0:USTF0",1738882469047,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882469239,0.03576101,190.77,190.75,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738882471044,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882471342,0.03576101,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738882471842,0.03576101,190.77,190.76,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738882472057,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882472845,5.27746101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882473254,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882473852,5.27746101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882474048,0.03576101,190.77,190.74,5.27870399]
["bitfinex-derivatives","SOLF0:USTF0",1738882475147,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882476255,0.03576101,190.77,190.74,5.27890399]
["bitfinex-derivatives","SOLF0:USTF0",1738882476446,0.03576101,190.77,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882476849,5.2421,190.76,190.74,0.03650399]
["bitfinex-derivatives","SOLF0:USTF0",1738882479151,5.2424,190.75,190.72,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738882479551,0.03576101,190.77,190.69,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882479861,5.2426,190.74,190.71,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738882480258,5.2426,190.74,190.71,5.28341435]
["bitfinex-derivatives","SOLF0:USTF0",1738882482159,8.51350812,190.77,190.71,0.04031435]
["bitfinex-derivatives","SOLF0:USTF0",1738882482461,5.2436,190.7,190.65,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882482660,8.47774711,190.73,190.65,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882482859,5.2443,190.68,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738882483264,1.5342,190.72,190.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882483466,0.03463935,190.68,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738882485264,0.03463935,190.68,190.65,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882485464,5.27873935,190.68,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738882487069,0.03463935,190.68,190.64,0.03804109]
["bitfinex-derivatives","SOLF0:USTF0",1738882487262,5.2444,190.67,190.64,5.28314109]
["bitfinex-derivatives","SOLF0:USTF0",1738882487464,0.03463935,190.68,190.64,0.03804109]
["bitfinex-derivatives","SOLF0:USTF0",1738882487968,5.2448,190.66,190.64,0.03804109]
["bitfinex-derivatives","SOLF0:USTF0",1738882489360,0.03463935,190.68,190.61,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882489565,0.03463935,190.68,190.52,30.44593074]
["bitfinex-derivatives","SOLF0:USTF0",1738882489566,5.2455,190.63,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738882489967,8.47774711,190.67,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882490370,5.2452,190.64,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738882490572,0.03408276,190.65,190.61,0.03077413]
["bitfinex-derivatives","SOLF0:USTF0",1738882491570,5.2455,190.63,190.61,0.03077413]
["bitfinex-derivatives","SOLF0:USTF0",1738882492469,5.246,190.62,190.59,13.72424711]
["bitfinex-derivatives","SOLF0:USTF0",1738882495775,5.246,190.62,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882495978,5.2456,190.63,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738882496179,5.2456,190.63,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882496378,1.625,190.64,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882496572,1.625,190.64,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882497581,5.2457,190.63,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738882499476,5.2457,190.63,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882500379,1.625,190.64,190.61,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738882500582,1.625,190.64,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882500880,5.2462,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882501184,5.28530956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882501878,5.28530956,190.61,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882502073,5.28530956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882502780,5.28530956,190.61,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738882503881,5.2463,190.6,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882504279,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882504781,5.28520956,190.61,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738882505681,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882505980,0.03910956,190.61,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738882506883,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882507977,5.28520956,190.61,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882510885,0.03910956,190.61,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738882511788,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882511984,0.03910956,190.61,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882512186,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882512487,0.03910956,190.61,190.59,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882513190,0.03910956,190.61,190.57,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882513987,0.03910956,190.61,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882515683,29.84311914,190.69,190.59,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882515684,5.2446,190.67,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738882515990,21.36537203,190.69,190.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882516390,26.60937203,190.69,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738882516586,21.36537203,190.69,190.63,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882516785,21.40119856,190.69,190.65,0.033653]
["bitfinex-derivatives","SOLF0:USTF0",1738882516987,21.40119856,190.69,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738882517187,21.40119856,190.69,190.65,8.51140011]
["bitfinex-derivatives","SOLF0:USTF0",1738882517883,21.40119856,190.69,190.67,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882518089,0.03582653,190.69,190.67,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882518788,0.03582653,190.69,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738882519385,21.36537203,190.72,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738882520690,0.03573991,190.73,190.71,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738882521491,0.03573991,190.73,190.7,8.51624773]
["bitfinex-derivatives","SOLF0:USTF0",1738882521691,0.03573991,190.73,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738882523697,0.03573991,190.73,190.71,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738882524695,0.03573991,190.73,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738882526598,0.03573991,190.73,190.7,8.51624773]
["bitfinex-derivatives","SOLF0:USTF0",1738882526799,0.03573991,190.73,190.72,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882527091,3.991e-05,190.73,190.72,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882527296,1.5521,190.81,190.72,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882527493,21.36537203,190.82,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882527999,21.36537203,190.82,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738882528200,21.36537203,190.82,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882528395,0.03501602,190.82,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882528589,0.03501602,190.82,190.8,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738882528796,0.03501602,190.82,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882528996,0.03501602,190.82,190.79,8.51158823]
["bitfinex-derivatives","SOLF0:USTF0",1738882529198,0.03501602,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738882529799,5.2405,190.81,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882530101,0.03501602,190.82,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882530294,0.03501602,190.82,190.8,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738882531292,0.03501602,190.82,190.79,8.51158823]
["bitfinex-derivatives","SOLF0:USTF0",1738882531497,0.03501602,190.82,190.81,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738882534698,0.03501602,190.82,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882535098,8.47774711,190.81,190.79,0.03384112]
["bitfinex-derivatives","SOLF0:USTF0",1738882535302,8.47774711,190.81,190.73,13.72024711]
["bitfinex-derivatives","SOLF0:USTF0",1738882535704,5.2418,190.77,190.73,13.72024711]
["bitfinex-derivatives","SOLF0:USTF0",1738882536300,5.27993527,190.77,190.73,13.75981235]
["bitfinex-derivatives","SOLF0:USTF0",1738882537100,0.03813527,190.77,190.73,8.51731235]
["bitfinex-derivatives","SOLF0:USTF0",1738882537303,0.03813527,190.77,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882538003,0.03813527,190.77,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738882538209,0.03813527,190.77,190.73,8.51731235]
["bitfinex-derivatives","SOLF0:USTF0",1738882538603,0.03813527,190.77,190.73,13.75991235]
["bitfinex-derivatives","SOLF0:USTF0",1738882538798,0.03813527,190.77,190.73,8.51731235]
["bitfinex-derivatives","SOLF0:USTF0",1738882539409,0.03813527,190.77,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738882539909,0.03813527,190.77,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738882541910,0.03813527,190.77,190.75,13.71964711]
["bitfinex-derivatives","SOLF0:USTF0",1738882542207,5.2419,190.76,190.73,13.75981235]
["bitfinex-derivatives","SOLF0:USTF0",1738882542408,0.03813527,190.77,190.73,8.51731235]
["bitfinex-derivatives","SOLF0:USTF0",1738882542809,0.03813527,190.77,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882543811,0.03813527,190.77,190.76,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738882545607,8.47774711,190.85,190.75,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882545811,5.2402,190.83,190.79,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738882546807,5.27779218,190.83,190.79,5.27898802]
["bitfinex-derivatives","SOLF0:USTF0",1738882548015,5.2405,190.82,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882548517,0.03759218,190.83,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882548714,5.27759218,190.83,190.79,5.27888802]
["bitfinex-derivatives","SOLF0:USTF0",1738882549917,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882550424,0.03759218,190.83,190.81,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882551322,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882558726,0.03759218,190.83,190.81,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882559025,0.03759218,190.83,190.79,8.51583513]
["bitfinex-derivatives","SOLF0:USTF0",1738882559725,5.2403,190.82,190.79,8.51583513]
["bitfinex-derivatives","SOLF0:USTF0",1738882559925,5.2403,190.82,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882560122,0.03759218,190.83,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882561022,8.51533929,190.83,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882561827,5.2408,190.8,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882562919,0.03759218,190.83,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882563125,5.2405,190.81,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882563427,0.03759218,190.83,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882564229,5.2403,190.82,190.79,0.03808802]
["bitfinex-derivatives","SOLF0:USTF0",1738882565022,0.03759218,190.83,190.77,13.71904711]
["bitfinex-derivatives","SOLF0:USTF0",1738882565227,0.03759218,190.83,190.77,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882565831,5.2403,190.82,190.78,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738882566128,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882566328,0.03759218,190.83,190.81,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882566720,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882577335,0.03759218,190.83,190.81,13.71814711]
["bitfinex-derivatives","SOLF0:USTF0",1738882577645,0.03759218,190.83,190.81,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738882578541,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882578745,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882580343,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882580543,5.27779218,190.83,190.79,13.71854711]
["bitfinex-derivatives","SOLF0:USTF0",1738882581941,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882582248,0.03759218,190.83,190.81,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738882583144,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882584442,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882584641,5.27769218,190.83,190.8,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738882587248,5.27769218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882587249,0.03759218,190.83,190.79,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882587450,0.03759218,190.83,190.82,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738882589747,21.36537203,190.88,190.87,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738882589942,22.99367203,190.9,190.85,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882590537,22.99367203,190.9,190.89,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738882591647,18.82927203,190.9,190.89,13.71604711]
["bitfinex-derivatives","SOLF0:USTF0",1738882593453,0.03806822,190.91,190.89,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882593648,0.03806822,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738882594945,0.03806822,190.91,190.88,0.04034212]
["bitfinex-derivatives","SOLF0:USTF0",1738882595849,5.2383,190.89,190.88,0.04034212]
["bitfinex-derivatives","SOLF0:USTF0",1738882598853,1.56196822,190.91,190.85,13.71684711]
["bitfinex-derivatives","SOLF0:USTF0",1738882599047,10.03971533,190.91,190.85,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738882599758,5.2384,190.89,190.85,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738882600057,10.03971533,190.91,190.85,0.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1738882600254,1.56196822,190.91,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738882600561,10.03971533,190.91,190.85,0.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1738882600753,10.03971533,190.91,190.85,5.27915095]
["bitfinex-derivatives","SOLF0:USTF0",1738882601661,5.2383,190.9,190.85,5.27915095]
["bitfinex-derivatives","SOLF0:USTF0",1738882601854,1.56196822,190.91,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738882602754,5.2384,190.89,190.86,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738882602952,10.03971533,190.91,190.85,0.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1738882603154,8.47774711,190.89,190.85,5.27905095]
["bitfinex-derivatives","SOLF0:USTF0",1738882603749,8.47774711,190.89,190.85,0.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1738882603954,5.2391,190.86,190.85,0.03975095]
["bitfinex-derivatives","SOLF0:USTF0",1738882607257,8.47774711,190.87,190.69,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738882607565,8.47774711,190.81,190.73,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882607761,8.47774711,190.77,190.69,8.47774711]
["bitfinex-derivatives","SOLF0:USTF0",1738882608356,0.03977814,190.75,190.71,0.03438124]
["bitfinex-derivatives","SOLF0:USTF0",1738882608559,8.51752525,190.75,190.71,0.03438124]
["bitfinex-derivatives","SOLF0:USTF0",1738882608758,0.03977814,190.75,190.71,0.03438124]
["bitfinex-derivatives","SOLF0:USTF0",1738882610163,0.03977814,190.75,190.64,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882610862,5.2434,190.71,190.61,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882611563,0.03807706,190.68,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738882612470,0.03807706,190.68,190.64,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882612661,0.03807706,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738882615470,0.03807706,190.68,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738882615767,0.03807706,190.68,190.6,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882617363,0.03807706,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738882617967,0.03807706,190.68,190.6,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882618271,0.03807706,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738882625672,0.03807706,190.68,190.6,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882625879,5.28227706,190.68,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738882626778,0.03807706,190.68,190.67,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738882627374,0.03807706,190.68,190.65,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738882627574,0.03807706,190.68,190.6,13.36434607]
["bitfinex-derivatives","SOLF0:USTF0",1738882628578,0.03807706,190.68,190.64,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882628976,5.2444,190.67,190.62,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882629873,5.2444,190.67,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738882630772,5.28227706,190.68,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738882631576,0.03807706,190.68,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738882631977,0.03807706,190.68,190.64,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882632277,5.28217706,190.68,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738882633482,5.2444,190.67,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738882634977,5.2454,190.64,190.62,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882635184,5.2454,190.64,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882636984,0.03828028,190.65,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882637180,0.03828028,190.65,190.6,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882637483,0.03828028,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882637687,0.03828028,190.65,190.64,13.8002141]
["bitfinex-derivatives","SOLF0:USTF0",1738882640082,31.53216187,190.76,190.72,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1738882640390,22.97714777,190.76,190.7,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882640589,21.44684777,190.76,190.72,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738882641178,30.04165111,190.76,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882641389,8.5550141,190.74,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882641582,30.04165111,190.76,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882642282,5.2422,190.75,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882642590,21.48663701,190.76,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882643089,21.48663701,190.76,190.72,5.27748447]
["bitfinex-derivatives","SOLF0:USTF0",1738882643287,0.03978924,190.76,190.72,5.27748447]
["bitfinex-derivatives","SOLF0:USTF0",1738882644690,0.03978924,190.76,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738882646282,0.03978924,190.76,190.74,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738882647594,0.03978924,190.76,190.72,0.03468447]
["bitfinex-derivatives","SOLF0:USTF0",1738882647788,0.03978924,190.76,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738882648289,0.03978924,190.76,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738882648489,0.03978924,190.76,190.72,8.58969857]
["bitfinex-derivatives","SOLF0:USTF0",1738882649395,0.03978924,190.76,190.73,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738882649994,0.03978924,190.76,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738882650590,0.03978924,190.76,190.74,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882650794,0.03978924,190.76,190.75,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738882652094,21.44684777,190.79,190.74,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882652287,18.81804777,190.79,190.78,13.7963141]
["bitfinex-derivatives","SOLF0:USTF0",1738882652493,16.28044777,190.79,190.78,13.7963141]
["bitfinex-derivatives","SOLF0:USTF0",1738882652691,56.83659638,190.8,190.78,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882652893,86.1458247,190.81,190.78,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882653094,86.1458247,190.81,190.73,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738882653095,57.79334978,190.85,190.8,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882653294,57.79334978,190.85,190.84,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882653697,57.79334978,190.85,190.84,13.7947141]
["bitfinex-derivatives","SOLF0:USTF0",1738882654398,9.8364269,190.85,190.84,13.7947141]
["bitfinex-derivatives","SOLF0:USTF0",1738882654599,65.49604606,190.88,190.84,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882654902,65.49604606,190.88,190.87,8.5550141]
["bitfinex-derivatives","SOLF0:USTF0",1738882655092,38.15634606,190.88,190.87,17.7139141]
["bitfinex-derivatives","SOLF0:USTF0",1738882655296,12.52154606,190.88,190.87,17.7139141]
["bitfinex-derivatives","SOLF0:USTF0",1738882655506,69.17075672,190.89,190.87,12.4750141]
["bitfinex-derivatives","SOLF0:USTF0",1738882655702,69.20519389,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738882655905,38.72852611,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738882656097,3.717e-05,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738882656301,3.717e-05,190.89,190.88,198.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738882656700,1.06005851,191.03,190.92,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738882657002,1.06005851,191.03,190.99,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882657202,1.06005851,191.03,190.95,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882657397,6.29455851,191.03,190.95,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882657806,0.03668662,191.01,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882659003,5.27178662,191.01,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882659304,5.27178662,191.01,191.0,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882659804,0.03668662,191.01,191.0,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882661700,5.27168662,191.01,191.0,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882662100,5.27168662,191.01,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882663010,5.2358,190.98,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882663309,6.29589568,190.98,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882664310,1.06009568,190.98,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882664898,6.29589568,190.98,190.97,0.03346223]
["bitfinex-derivatives","SOLF0:USTF0",1738882666105,1.06009568,190.98,190.92,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882666708,13.31384283,191.04,190.96,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882666709,5.2551382,191.04,190.96,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882667209,5.2356,190.99,190.98,0.0401153]
["bitfinex-derivatives","SOLF0:USTF0",1738882668610,0.03606908,191.02,190.98,0.0401153]
["bitfinex-derivatives","SOLF0:USTF0",1738882669806,5.27106908,191.02,190.98,0.0401153]
["bitfinex-derivatives","SOLF0:USTF0",1738882671311,5.2356,190.99,190.91,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882671512,13.31384283,191.04,190.91,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882671907,3.2928,191.03,190.91,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882672512,0.03904471,190.99,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882672912,5.236,190.98,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882673316,0.03904471,190.99,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738882674213,0.03904471,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738882675308,0.03904471,190.99,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738882675514,0.03904471,190.99,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882676614,5.27464471,190.99,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738882679116,5.236,190.98,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882680614,0.03904471,190.99,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882681315,5.2364,190.96,190.95,0.03655452]
["bitfinex-derivatives","SOLF0:USTF0",1738882681505,0.03904471,190.99,190.92,7.24810723]
["bitfinex-derivatives","SOLF0:USTF0",1738882682714,0.03904471,190.99,190.94,0.0360149]
["bitfinex-derivatives","SOLF0:USTF0",1738882683714,0.03904471,190.99,190.87,63.37022614]
["bitfinex-derivatives","SOLF0:USTF0",1738882683917,13.31384283,190.97,190.87,63.37022614]
["bitfinex-derivatives","SOLF0:USTF0",1738882684422,13.31384283,190.97,190.87,68.60892614]
["bitfinex-derivatives","SOLF0:USTF0",1738882684622,13.31384283,190.94,190.86,28.99242893]
["bitfinex-derivatives","SOLF0:USTF0",1738882684916,0.03666715,190.92,190.86,28.99242893]
["bitfinex-derivatives","SOLF0:USTF0",1738882685119,13.31384283,190.91,190.86,28.99242893]
["bitfinex-derivatives","SOLF0:USTF0",1738882685310,13.31384283,190.91,190.86,26.45652893]
["bitfinex-derivatives","SOLF0:USTF0",1738882685511,5.2389,190.87,190.86,21.38472893]
["bitfinex-derivatives","SOLF0:USTF0",1738882686219,13.31384283,190.88,190.84,55.8988436]
["bitfinex-derivatives","SOLF0:USTF0",1738882686519,13.31384283,190.85,190.82,93.51109628]
["bitfinex-derivatives","SOLF0:USTF0",1738882687110,5.2405,190.81,190.8,136.48172275]
["bitfinex-derivatives","SOLF0:USTF0",1738882687316,5.2405,190.81,190.8,106.37952275]
["bitfinex-derivatives","SOLF0:USTF0",1738882687515,5.2405,190.81,190.8,71.59180035]
["bitfinex-derivatives","SOLF0:USTF0",1738882688821,5.2405,190.81,190.8,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882689016,18.55434283,190.81,190.8,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882689315,5.2418,190.77,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738882689510,13.31384283,190.75,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738882689916,0.03756853,190.73,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738882690524,155.70412089,190.72,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738882691523,155.70412089,190.72,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738882691823,155.70412089,190.72,190.64,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882692023,155.70412089,190.72,190.66,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738882692220,178.37151065,190.68,190.64,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882692528,21.3764298,190.68,190.64,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882692825,21.41458961,190.68,190.65,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738882693018,21.41458961,190.68,190.61,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882693923,0.03815981,190.68,190.61,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882694425,0.03815981,190.68,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738882694625,0.03815981,190.68,190.61,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882695319,0.03815981,190.68,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738882696020,0.03815981,190.68,190.58,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738882696021,0.03815981,190.68,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738882696918,0.03815981,190.68,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882698925,5.2444,190.67,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738882699130,13.31384283,190.66,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882699531,0.03587213,190.61,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882700027,0.03587213,190.61,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738882700430,0.03587213,190.61,190.55,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882700633,0.03587213,190.61,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738882702133,5.28197213,190.61,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738882702336,0.03587213,190.61,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882703235,0.03587213,190.61,190.51,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738882703440,5.28197213,190.61,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738882704123,0.03587213,190.61,190.51,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738882704329,5.2466,190.59,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738882705736,0.03587213,190.61,190.51,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738882705932,13.31384283,190.57,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882706136,0.0385954,190.58,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882706336,5.2474,190.56,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882706534,0.03936651,190.54,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882706833,0.03936651,190.54,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882707837,5.28756651,190.54,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738882708137,5.28756651,190.54,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882709033,5.28756651,190.54,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738882709342,0.03936651,190.54,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882709638,0.03936651,190.54,190.49,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738882710036,5.28756651,190.54,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738882713343,0.03936651,190.54,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882713545,5.2484,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738882713940,5.28245305,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738882715647,0.03405305,190.53,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738882715845,0.03405305,190.53,190.43,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882716443,0.03405305,190.53,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738882716942,0.03405305,190.53,190.46,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882717444,0.03405305,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738882717947,5.247,190.58,190.49,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882718155,21.3764298,190.62,190.5,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738882718556,21.3764298,190.62,190.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738882719057,0.03464561,190.58,190.55,0.03405306]
["bitfinex-derivatives","SOLF0:USTF0",1738882719254,0.03464561,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882719753,21.3764298,190.62,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738882720751,21.3764298,190.62,190.55,0.03405306]
["bitfinex-derivatives","SOLF0:USTF0",1738882720951,21.41597028,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882721352,57.00381281,190.61,190.6,0.03510222]
["bitfinex-derivatives","SOLF0:USTF0",1738882721552,51.92541281,190.61,190.6,0.03510222]
["bitfinex-derivatives","SOLF0:USTF0",1738882722958,20.01713628,190.62,190.6,0.03510222]
["bitfinex-derivatives","SOLF0:USTF0",1738882723259,20.01713628,190.62,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738882724157,5.2465,190.6,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738882724356,5.2465,190.6,190.58,0.03359645]
["bitfinex-derivatives","SOLF0:USTF0",1738882724758,5.2466,190.59,190.58,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882726859,55.48688476,190.59,190.58,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882727057,55.48688476,190.59,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882727459,55.48688476,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882727964,47.86418476,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882729562,45.32318476,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882730359,40.24918476,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882730662,21.60969373,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882731255,21.60969373,190.6,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882731462,21.60969373,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882731764,21.60969373,190.6,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738882732961,21.60969373,190.6,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882734961,26.85599373,190.6,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738882735168,26.85599373,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882735367,5.28401228,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882735770,0.03771228,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882737869,0.03771228,190.6,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738882739267,5.28421228,190.6,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882739466,0.03771228,190.6,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882739868,5.2466,190.59,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882740669,0.03771228,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882740867,5.28411228,190.6,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738882743276,5.28411228,190.6,190.52,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882743476,5.28411228,190.6,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882743675,5.28411228,190.6,190.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738882744076,5.2466,190.59,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738882744978,0.03771228,190.6,190.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738882745275,5.28411228,190.6,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882745477,5.28411228,190.6,190.49,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882745478,0.03771228,190.6,190.49,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882745675,5.247,190.58,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738882746374,5.247,190.58,190.49,13.31384283]
["bitfinex-derivatives","SOLF0:USTF0",1738882746581,5.247,190.58,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738882746975,5.28691662,190.58,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738882749475,0.03991662,190.58,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882749680,5.2471,190.57,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738882749878,0.03991662,190.58,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738882750384,5.28681662,190.58,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738882750776,5.28681662,190.58,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882750978,5.28681662,190.58,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738882751981,0.03991662,190.58,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882752176,0.03991662,190.58,190.56,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882752581,0.03991662,190.58,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882752776,0.03991662,190.58,190.54,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882753786,0.03991662,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882756386,0.03991662,190.58,190.57,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738882756789,0.03991662,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882757190,243.46102631,190.68,190.57,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738882757384,5.2448,190.66,190.6,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882758489,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882758787,0.03499875,190.65,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738882759583,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882760283,5.27989875,190.65,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738882760584,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882761790,0.03499875,190.65,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738882763887,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882764090,5.2453,190.64,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882764586,5.2453,190.64,190.61,5.28338918]
["bitfinex-derivatives","SOLF0:USTF0",1738882764891,5.2453,190.64,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882767292,5.27989875,190.65,190.61,5.28318918]
["bitfinex-derivatives","SOLF0:USTF0",1738882767492,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882767986,0.03499875,190.65,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738882768192,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882768891,5.28009875,190.65,190.61,5.28328918]
["bitfinex-derivatives","SOLF0:USTF0",1738882772195,5.2457,190.62,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882774602,8.56547085,190.64,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882774803,0.03499875,190.65,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882775403,8.56547085,190.64,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882776197,5.2455,190.63,190.61,0.03738918]
["bitfinex-derivatives","SOLF0:USTF0",1738882779302,5.246,190.61,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738882780104,5.2467,190.59,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738882780501,0.0376415,190.58,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882780799,0.0376415,190.58,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738882780999,0.0376415,190.58,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882781200,0.0376415,190.58,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738882782606,0.0376415,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738882789611,5.2471,190.57,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738882789810,5.2471,190.57,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882790111,5.28223952,190.57,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882790810,0.03513952,190.57,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882791115,1.6296,190.67,190.52,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882791116,1.6296,190.67,190.56,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882791413,6.8742,190.67,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882791605,21.57198145,190.64,190.63,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882793611,0.0332749,190.65,190.62,8.59884909]
["bitfinex-derivatives","SOLF0:USTF0",1738882793812,0.0332749,190.65,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738882794912,0.0332749,190.65,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738882795315,0.0332749,190.65,190.62,0.03337824]
["bitfinex-derivatives","SOLF0:USTF0",1738882795508,0.0332749,190.65,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738882795910,0.0332749,190.65,190.62,0.03337824]
["bitfinex-derivatives","SOLF0:USTF0",1738882796413,0.0332749,190.65,190.62,8.59884909]
["bitfinex-derivatives","SOLF0:USTF0",1738882796608,21.57198145,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738882797211,21.57198145,190.71,190.7,13.80897085]
["bitfinex-derivatives","SOLF0:USTF0",1738882798013,0.03860251,190.72,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738882799417,0.03860251,190.72,190.69,5.27902669]
["bitfinex-derivatives","SOLF0:USTF0",1738882800420,8.56547085,190.71,190.69,0.03532669]
["bitfinex-derivatives","SOLF0:USTF0",1738882801016,8.56547085,190.71,190.6,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882801322,8.56547085,190.67,190.6,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882801621,8.56547085,190.69,190.62,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882801814,8.56547085,190.69,190.64,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1738882802220,0.03703097,190.68,190.65,0.03561517]
["bitfinex-derivatives","SOLF0:USTF0",1738882802618,5.28133097,190.68,190.65,0.03561517]
["bitfinex-derivatives","SOLF0:USTF0",1738882802913,0.03703097,190.68,190.65,0.03561517]
["bitfinex-derivatives","SOLF0:USTF0",1738882803219,8.56547085,190.67,190.6,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882803821,0.03703097,190.68,190.65,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882804021,8.56547085,190.71,190.65,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882804418,0.03834938,190.68,190.63,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882804723,8.56547085,190.69,190.61,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882805025,0.03623264,190.67,190.61,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882805218,13.84630349,190.67,190.59,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882805423,13.81007085,190.67,190.59,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882805722,0.04024471,190.65,190.59,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882806626,0.04024471,190.65,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738882807215,0.04024471,190.65,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738882807420,0.04024471,190.65,190.57,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882807421,8.60571556,190.65,190.57,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882807621,13.81107085,190.63,190.55,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882807820,13.84435933,190.63,190.55,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882808325,13.84435933,190.63,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738882810128,0.03328848,190.63,190.61,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882811228,0.03328848,190.63,190.61,13.81127085]
["bitfinex-derivatives","SOLF0:USTF0",1738882811424,0.03328848,190.63,190.61,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882811425,8.848e-05,190.63,190.61,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882811831,8.848e-05,190.63,190.62,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738882812229,28.46168145,190.73,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738882812426,28.46168145,190.73,190.67,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882812729,37.0271523,190.73,190.67,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882813025,5.243,190.72,190.68,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738882813226,31.7842523,190.73,190.65,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882813426,0.0332048,190.72,190.68,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1738882813626,5.2763048,190.72,190.68,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1738882813827,0.0332048,190.72,190.68,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1738882814127,8.56547085,190.71,190.68,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1738882814333,8.56547085,190.69,190.68,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1738882814525,8.56547085,190.69,190.63,8.56547085]
["bitfinex-derivatives","SOLF0:USTF0",1738882814727,1.6468,190.73,190.58,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738882814927,13.3707208,190.68,190.58,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738882815428,5.245,190.65,190.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1738882815635,13.40837924,190.65,190.52,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882815833,13.3707208,190.65,190.52,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882816032,0.03415526,190.6,190.52,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882816233,0.03415526,190.6,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738882816424,0.03415526,190.6,190.5,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738882816628,13.3707208,190.59,190.46,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882816834,13.3707208,190.56,190.43,16.5599208]
["bitfinex-derivatives","SOLF0:USTF0",1738882817029,13.3707208,190.5,190.37,156.45827374]
["bitfinex-derivatives","SOLF0:USTF0",1738882817429,0.03506895,190.46,190.37,156.45827374]
["bitfinex-derivatives","SOLF0:USTF0",1738882818235,0.03506895,190.46,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738882818434,0.03506895,190.46,190.37,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882818633,0.03506895,190.46,190.34,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882818833,5.2504,190.45,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738882819031,0.03842686,190.42,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738882822632,0.03842686,190.42,190.34,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882822832,5.2516,190.41,190.31,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882823233,0.03660125,190.38,190.31,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882823836,0.03660125,190.38,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738882824143,0.03660125,190.38,190.31,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882825940,0.03660125,190.38,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738882826142,5.2526,190.37,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738882826331,5.2526,190.37,190.28,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882826535,13.40732205,190.38,190.25,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882826735,13.3707208,190.38,190.25,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882826943,0.0398163,190.33,190.25,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882827143,5.254,190.32,190.22,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882827343,13.3707208,190.35,190.22,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882827651,0.03318769,190.29,190.22,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882827942,0.03318769,190.29,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738882828131,0.03318769,190.29,190.19,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882828334,5.2551,190.28,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738882828640,5.2551,190.28,190.19,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882828641,0.03922819,190.26,190.16,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882828840,13.40994899,190.26,190.16,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882829045,13.40994899,190.26,190.13,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882829046,1.5244,190.25,190.13,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882829344,13.3707208,190.23,190.1,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882829534,0.03811988,190.21,190.1,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882830444,13.3707208,190.2,190.07,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882830841,0.03836933,190.15,190.07,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882831647,0.03836933,190.15,190.04,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882831943,13.3707208,190.2,190.04,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882832152,0.03830138,190.11,190.04,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882832444,13.3707208,190.17,190.04,13.3707208]
["bitfinex-derivatives","SOLF0:USTF0",1738882832746,0.04014717,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738882832942,5.2582,190.17,190.03,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882833138,0.03502,190.08,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738882833343,5.2582,190.17,190.03,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882833545,0.03671824,190.08,190.03,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882833843,0.03579505,190.07,190.03,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882834644,0.03579505,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738882836545,9.505e-05,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738882836751,3.92,190.21,190.06,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882836948,3.92,190.21,190.14,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738882837253,3.92,190.21,190.06,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882837542,21.51304599,190.2,190.06,21.51304599]
["bitfinex-derivatives","SOLF0:USTF0",1738882837938,0.03848055,190.15,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738882839355,0.03848055,190.15,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882840746,0.03848055,190.15,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738882841252,0.03848055,190.15,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882841951,0.03848055,190.15,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738882845651,5.29718055,190.15,190.11,5.29456965]
["bitfinex-derivatives","SOLF0:USTF0",1738882846849,0.03848055,190.15,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882847053,0.03848055,190.15,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738882847553,0.03848055,190.15,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882847755,5.29728055,190.15,190.11,5.29446965]
["bitfinex-derivatives","SOLF0:USTF0",1738882851658,0.03848055,190.15,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882851855,5.259,190.14,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882853652,13.44880054,190.12,190.11,0.03476965]
["bitfinex-derivatives","SOLF0:USTF0",1738882853858,5.2601,190.1,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738882854054,13.44880054,190.12,190.05,0.20176]
["bitfinex-derivatives","SOLF0:USTF0",1738882854359,13.44880054,190.06,190.05,0.16184338]
["bitfinex-derivatives","SOLF0:USTF0",1738882854753,13.44880054,190.06,189.94,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738882854956,13.44880054,190.03,189.94,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738882855357,0.03548189,190.0,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738882856153,0.03548189,190.0,189.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738882856154,5.2632,189.99,189.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738882856353,5.2632,189.99,189.87,15.13740054]
["bitfinex-derivatives","SOLF0:USTF0",1738882856555,5.2632,189.99,189.88,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738882856749,0.03785104,189.95,189.88,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738882857853,0.03785104,189.95,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738882858050,0.03785104,189.95,189.87,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738882858449,5.2649,189.93,189.87,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738882858651,5.2649,189.93,189.87,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738882859160,5.2649,189.93,189.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738882859359,5.2652,189.92,189.81,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882859552,13.44880054,189.91,189.8,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738882859755,13.48713592,189.91,189.83,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738882859958,13.44880054,189.88,189.78,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882860159,13.44880054,189.88,189.75,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882860359,13.44880054,189.85,189.75,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882860556,0.03505802,189.83,189.75,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882861356,6.55632838,191.55,189.72,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738882861357,13.44880054,189.94,189.81,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882861563,13.44880054,189.94,189.82,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738882861755,13.44880054,189.97,189.84,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882861957,13.44880054,189.97,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738882862158,13.44880054,189.94,189.82,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738882862556,0.03415701,189.9,189.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738882863258,13.48295755,189.9,189.86,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1738882863867,5.266,189.89,189.86,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1738882864965,13.48295755,189.9,189.86,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1738882865667,5.2659,189.89,189.86,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1738882866165,18.71520054,189.87,189.86,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1738882868961,13.44880054,189.87,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738882869168,5.2669,189.86,189.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738882869369,13.44880054,189.84,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738882869667,18.71630054,189.84,189.74,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738882869857,13.44880054,189.84,189.8,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738882870165,13.4848093,189.84,189.74,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738882870966,18.7524093,189.84,189.79,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738882871167,0.03600876,189.84,189.74,15.14860054]
["bitfinex-derivatives","SOLF0:USTF0",1738882871368,0.03600876,189.84,189.8,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882871570,38.32968199,189.96,189.83,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882871767,35.02078199,189.96,189.86,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882871961,21.57198145,189.96,189.86,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882872161,21.57198145,189.96,189.84,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1738882872162,21.57198145,189.96,189.89,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882872366,21.57198145,189.96,189.92,13.44880054]
["bitfinex-derivatives","SOLF0:USTF0",1738882872775,19.0640829,189.96,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882873067,16.3173829,189.96,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882873271,3.1427829,189.96,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882873570,8.29e-05,189.96,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882874072,8.29e-05,189.96,189.95,18.71300054]
["bitfinex-derivatives","SOLF0:USTF0",1738882874469,47.08396581,189.98,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738882874666,30.45526581,189.98,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738882874870,135.45553202,190.01,189.95,21.52851958]
["bitfinex-derivatives","SOLF0:USTF0",1738882875070,63.77951033,190.01,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738882875270,25.28491033,190.01,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738882875568,84.41970613,190.13,189.99,21.52851958]
["bitfinex-derivatives","SOLF0:USTF0",1738882875774,84.41970613,190.13,189.99,21.56297808]
["bitfinex-derivatives","SOLF0:USTF0",1738882876071,0.03571446,190.08,189.99,21.52851958]
["bitfinex-derivatives","SOLF0:USTF0",1738882876272,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882877668,0.03571446,190.08,190.05,7.1975476]
["bitfinex-derivatives","SOLF0:USTF0",1738882879073,5.29651446,190.08,190.05,7.1975476]
["bitfinex-derivatives","SOLF0:USTF0",1738882879276,0.03571446,190.08,190.05,7.1975476]
["bitfinex-derivatives","SOLF0:USTF0",1738882880776,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882881276,5.29631446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882881676,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882883070,5.29641446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882884276,5.2609,190.07,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882885080,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882886784,5.29631446,190.08,190.04,5.2986748]
["bitfinex-derivatives","SOLF0:USTF0",1738882886995,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882888593,5.2615,190.05,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882890686,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882892095,5.261,190.07,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882894399,5.29641446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882894596,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882895095,0.03571446,190.08,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738882895899,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882896098,0.03571446,190.08,190.05,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738882897996,0.03571446,190.08,190.04,0.0369748]
["bitfinex-derivatives","SOLF0:USTF0",1738882897997,0.03571446,190.08,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738882898194,1.446e-05,190.08,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738882898598,3.5216,190.19,190.06,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882898798,5.2579,190.18,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738882898998,3.5216,190.19,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738882899202,5.2584,190.16,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738882899601,13.45188404,190.18,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738882899906,0.03700893,190.15,190.12,0.0355614]
["bitfinex-derivatives","SOLF0:USTF0",1738882900604,0.03700893,190.15,190.14,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738882901603,0.03700893,190.15,190.12,0.0355614]
["bitfinex-derivatives","SOLF0:USTF0",1738882902602,5.259,190.14,190.12,0.0355614]
["bitfinex-derivatives","SOLF0:USTF0",1738882902806,0.03700893,190.15,190.12,0.0355614]
["bitfinex-derivatives","SOLF0:USTF0",1738882903401,0.03700893,190.15,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738882903707,15.00448404,190.18,190.02,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882903900,5.2595,190.13,190.02,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882904507,0.03784348,190.09,190.06,0.03485443]
["bitfinex-derivatives","SOLF0:USTF0",1738882905208,0.03784348,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738882907007,4.348e-05,190.09,190.08,18.71248404]
["bitfinex-derivatives","SOLF0:USTF0",1738882907205,1.5526,190.18,190.08,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882907410,3.5216,190.19,190.16,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738882907602,3.5216,190.19,190.11,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882907808,13.45188404,190.24,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738882908108,6.7879,190.24,190.14,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882908298,1.6785,190.25,190.14,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882908498,0.03911311,190.21,190.17,0.03872608]
["bitfinex-derivatives","SOLF0:USTF0",1738882908900,0.03911311,190.21,190.17,13.49061012]
["bitfinex-derivatives","SOLF0:USTF0",1738882909101,0.03911311,190.21,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738882909306,1.311e-05,190.21,190.2,18.70918404]
["bitfinex-derivatives","SOLF0:USTF0",1738882909503,1.6342,190.31,190.2,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882909717,1.6342,190.31,190.23,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882910015,13.45188404,190.36,190.23,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882910207,1.6342,190.37,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738882910506,1.6342,190.37,190.26,13.45188404]
["bitfinex-derivatives","SOLF0:USTF0",1738882910709,0.03768272,190.36,190.33,0.03953652]
["bitfinex-derivatives","SOLF0:USTF0",1738882911405,0.03768272,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738882911601,0.03768272,190.36,190.33,0.03953652]
["bitfinex-derivatives","SOLF0:USTF0",1738882912011,0.03768272,190.36,190.25,29.05097174]
["bitfinex-derivatives","SOLF0:USTF0",1738882912408,5.2534,190.35,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738882912608,0.03768272,190.36,190.26,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882913009,21.46016463,190.42,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738882913210,0.03916846,190.33,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738882913406,0.03916846,190.33,190.29,0.03359227]
["bitfinex-derivatives","SOLF0:USTF0",1738882913606,5.2541,190.32,190.26,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738882913804,0.03954711,190.33,190.3,0.03677474]
["bitfinex-derivatives","SOLF0:USTF0",1738882914215,5.2543,190.31,190.3,0.03677474]
["bitfinex-derivatives","SOLF0:USTF0",1738882914611,0.03954711,190.33,190.3,0.03677474]
["bitfinex-derivatives","SOLF0:USTF0",1738882915712,0.03954711,190.33,190.23,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882915911,1.59534711,190.33,190.22,29.05097174]
["bitfinex-derivatives","SOLF0:USTF0",1738882916617,5.2546,190.3,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738882917111,5.2546,190.3,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882917412,1.59534711,190.33,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882917613,1.6495,190.32,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882918010,5.2553,190.28,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882918410,1.6495,190.32,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882918605,5.29389983,190.29,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882919010,0.03899983,190.29,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882919212,5.2551,190.28,190.26,0.03774394]
["bitfinex-derivatives","SOLF0:USTF0",1738882919611,0.03899983,190.29,190.2,7.26274293]
["bitfinex-derivatives","SOLF0:USTF0",1738882920008,21.46016463,190.27,190.2,7.26274293]
["bitfinex-derivatives","SOLF0:USTF0",1738882920210,21.46016463,190.27,190.16,23.96757174]
["bitfinex-derivatives","SOLF0:USTF0",1738882920514,5.2571,190.21,190.16,23.96757174]
["bitfinex-derivatives","SOLF0:USTF0",1738882920715,21.46016463,190.27,190.16,23.96757174]
["bitfinex-derivatives","SOLF0:USTF0",1738882920917,0.03415578,190.2,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882921407,21.46016463,190.27,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882921608,5.2576,190.19,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882921814,21.46016463,190.27,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882922013,0.03379743,190.2,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882922215,5.2572,190.21,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882922416,0.03475894,190.2,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882922614,5.29215894,190.2,190.17,0.03566466]
["bitfinex-derivatives","SOLF0:USTF0",1738882922918,0.03475894,190.2,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738882923514,0.03475894,190.2,190.08,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882923711,0.03475894,190.2,190.06,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882923918,21.46016463,190.21,190.06,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882924123,0.03685231,190.15,190.06,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882924816,0.03685231,190.15,190.05,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882925017,25.55701694,190.15,190.05,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882925212,21.46016463,190.12,190.05,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882925418,1.6654,190.11,190.05,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882925924,5.2612,190.06,190.05,21.78822881]
["bitfinex-derivatives","SOLF0:USTF0",1738882926224,5.2612,190.06,190.05,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882926422,5.2615,190.05,190.04,38.1764753]
["bitfinex-derivatives","SOLF0:USTF0",1738882926922,5.2615,190.05,190.04,27.7749753]
["bitfinex-derivatives","SOLF0:USTF0",1738882927232,5.2623,190.02,189.92,29.3472753]
["bitfinex-derivatives","SOLF0:USTF0",1738882927524,21.46016463,190.09,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882927726,5.2627,190.01,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738882927919,0.03452181,189.99,189.92,31.0276753]
["bitfinex-derivatives","SOLF0:USTF0",1738882928119,0.03452181,189.99,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738882928319,0.03452181,189.99,189.92,31.0276753]
["bitfinex-derivatives","SOLF0:USTF0",1738882929224,0.03452181,189.99,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738882929525,0.03452181,189.99,189.92,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738882930422,21.46016463,190.09,189.93,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882930822,25.50016463,190.12,189.93,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882931021,5.2607,190.08,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738882931224,25.50016463,190.12,189.96,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882931225,25.50016463,190.12,189.97,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738882931818,0.03949769,190.06,190.03,0.03452181]
["bitfinex-derivatives","SOLF0:USTF0",1738882932424,21.46016463,190.18,190.03,0.03452181]
["bitfinex-derivatives","SOLF0:USTF0",1738882932724,21.46016463,190.18,190.02,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882932924,5.2598,190.11,189.99,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882933124,21.46016463,190.27,190.08,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882933319,12.20551852,190.3,190.12,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882933715,6.959e-05,190.19,190.18,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882933921,5.2539,190.33,190.18,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882934221,21.46016463,190.32,190.15,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882934626,1.683,190.35,190.22,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882934822,0.03393746,190.25,190.22,21.49476208]
["bitfinex-derivatives","SOLF0:USTF0",1738882935022,1.683,190.35,190.22,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882935216,4.14,190.41,190.25,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882935421,21.46016463,190.42,190.22,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882935619,21.46016463,190.39,190.22,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882936123,5.2537,190.34,190.25,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738882936425,0.03872546,190.32,190.16,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882936624,5.2545,190.31,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738882936824,21.46016463,190.37,190.2,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882937216,21.46016463,190.43,190.26,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882937618,0.03535734,190.36,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882938022,21.46016463,190.43,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882938223,0.03560229,190.36,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882938424,21.46016463,190.43,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882938720,5.2527,190.37,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882938929,0.03318258,190.4,190.33,0.03823296]
["bitfinex-derivatives","SOLF0:USTF0",1738882939826,0.03318258,190.4,190.35,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882940125,1.8587,190.56,190.35,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882940126,4.18,190.51,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738882940325,4.18,190.51,190.35,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882941027,5.2501,190.47,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738882941232,0.03850746,190.45,190.41,0.03353635]
["bitfinex-derivatives","SOLF0:USTF0",1738882942322,1.6241,190.56,190.41,21.49370098]
["bitfinex-derivatives","SOLF0:USTF0",1738882942522,23.03516463,190.58,190.41,21.49370098]
["bitfinex-derivatives","SOLF0:USTF0",1738882942832,23.03516463,190.58,190.38,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882942833,21.46016463,190.55,190.38,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882943428,5.2487,190.52,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738882943731,23.03516463,190.58,190.41,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882943927,5.2482,190.53,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882944127,0.03834975,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882944329,5.2482,190.53,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882944532,0.03605812,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882948935,5.28525812,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882949735,0.03605812,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882949931,5.2493,190.49,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882950536,0.03605812,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882951035,5.2494,190.49,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882951934,0.03605812,190.5,190.47,0.03501317]
["bitfinex-derivatives","SOLF0:USTF0",1738882952131,0.03605812,190.5,190.39,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738882952935,5.2503,190.46,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738882953138,21.46016463,190.49,190.34,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738882953440,0.03332505,190.44,190.41,0.03486752]
["bitfinex-derivatives","SOLF0:USTF0",1738882954633,5.2515,190.42,190.41,0.03486752]
["bitfinex-derivatives","SOLF0:USTF0",1738882955035,0.03332505,190.44,190.34,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738882955338,21.46016463,190.43,190.34,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1738882955836,21.46016463,190.43,190.26,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882956037,21.46016463,190.37,190.22,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738882956340,21.46016463,190.34,190.22,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738882957035,4.14,190.35,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738882957435,0.03989937,190.31,190.28,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1738882958743,5.29429937,190.31,190.28,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1738882959042,0.03989937,190.31,190.28,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1738882959230,21.46016463,190.37,190.28,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1738882959231,5.2522,190.39,190.28,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1738882959436,21.46016463,190.46,190.29,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882959637,1.6917,190.48,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738882959939,4.14,190.49,190.35,21.46016463]
["bitfinex-derivatives","SOLF0:USTF0",1738882960241,4.14,190.49,190.36,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738882960242,21.46016463,190.46,190.36,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738882960437,0.03367613,190.44,190.33,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738882960639,0.03367613,190.44,190.39,0.03393448]
["bitfinex-derivatives","SOLF0:USTF0",1738882961038,5.252,190.4,190.39,0.03393448]
["bitfinex-derivatives","SOLF0:USTF0",1738882961739,5.2515,190.41,190.39,0.03393448]
["bitfinex-derivatives","SOLF0:USTF0",1738882962137,0.03367613,190.44,190.39,0.03393448]
["bitfinex-derivatives","SOLF0:USTF0",1738882962643,34.83416737,190.54,190.39,0.03393448]
["bitfinex-derivatives","SOLF0:USTF0",1738882962943,34.83416737,190.54,190.37,34.83416737]
["bitfinex-derivatives","SOLF0:USTF0",1738882963844,5.2492,190.5,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738882964141,0.0371446,190.47,190.44,0.03721477]
["bitfinex-derivatives","SOLF0:USTF0",1738882965939,0.0371446,190.47,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738882966137,5.2487,190.52,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738882966446,5.2487,190.52,190.44,0.03721477]
["bitfinex-derivatives","SOLF0:USTF0",1738882966740,5.2487,190.52,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738882966938,5.2488,190.51,190.44,0.03721477]
["bitfinex-derivatives","SOLF0:USTF0",1738882967239,0.03583564,190.49,190.41,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738882967442,0.03583564,190.49,190.46,0.03351243]
["bitfinex-derivatives","SOLF0:USTF0",1738882968343,5.2499,190.47,190.46,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882972242,5.28533564,190.49,190.46,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882972641,0.03583564,190.49,190.46,5.24991243]
["bitfinex-derivatives","SOLF0:USTF0",1738882973051,0.03583564,190.49,190.46,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882974945,5.2499,190.47,190.46,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738882978647,5.2531,190.36,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738882978841,5.2531,190.36,190.3,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738882979242,5.2531,190.36,190.3,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738882979445,5.2531,190.36,190.3,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738882979850,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882980441,5.254,190.33,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882980652,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882981047,5.254,190.32,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882981445,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882981649,5.28809201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882981847,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882982448,5.2535,190.34,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882982653,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882984151,5.254,190.32,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882984658,0.03489201,190.35,190.31,0.0347973]
["bitfinex-derivatives","SOLF0:USTF0",1738882985949,0.03489201,190.35,190.23,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738882986148,21.46691885,190.33,190.23,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738882986350,25.60691885,190.33,190.23,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738882987050,5.29081721,190.3,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882988254,5.2548,190.29,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882988557,0.03631721,190.3,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882988858,5.29111721,190.3,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882989049,0.03631721,190.3,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882989754,5.2549,190.29,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882990253,5.2552,190.28,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882990454,0.03631721,190.3,190.26,0.03637925]
["bitfinex-derivatives","SOLF0:USTF0",1738882990759,5.2569,190.22,190.18,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738882991056,21.46691885,190.28,190.18,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738882991451,5.2569,190.22,190.18,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738882992051,5.2573,190.21,190.18,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738882992554,0.0341011,190.22,190.19,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738882993057,0.0341011,190.22,190.18,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738882993256,34.92229637,190.3,190.18,0.03663511]
["bitfinex-derivatives","SOLF0:USTF0",1738882993454,5.2556,190.27,190.15,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738882993650,34.92229637,190.3,190.15,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738882993955,4.14,190.33,190.17,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738882994353,0.03412541,190.27,190.23,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1738882994753,4.12,190.39,190.23,0.03638369]
["bitfinex-derivatives","SOLF0:USTF0",1738882995058,4.12,190.39,190.21,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738882995954,0.03538879,190.32,190.3,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738882996159,4.12,190.39,190.21,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738882996360,0.03575958,190.33,190.29,0.03392504]
["bitfinex-derivatives","SOLF0:USTF0",1738882996860,0.03575958,190.33,190.3,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738882997061,0.03575958,190.33,190.29,0.03392504]
["bitfinex-derivatives","SOLF0:USTF0",1738882997364,41.04135875,191.73,190.3,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738882997365,36.49479637,190.45,190.3,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738882997563,5.2515,190.42,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738882998254,5.2518,190.41,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738882998455,5.29153767,190.41,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738882999162,0.03973767,190.41,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883001258,5.2523,190.39,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883001468,34.96203404,190.41,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883001855,5.2523,190.38,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883003060,5.2521,190.39,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883004269,5.2523,190.38,190.37,0.04023723]
["bitfinex-derivatives","SOLF0:USTF0",1738883005368,34.96203404,190.41,190.24,36.59349637]
["bitfinex-derivatives","SOLF0:USTF0",1738883005669,5.254,190.33,190.25,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738883006071,5.254,190.33,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883006567,0.03421084,190.32,190.29,0.03781028]
["bitfinex-derivatives","SOLF0:USTF0",1738883008874,5.2526,190.38,190.29,0.03781028]
["bitfinex-derivatives","SOLF0:USTF0",1738883009272,34.92229637,190.45,190.29,0.03781028]
["bitfinex-derivatives","SOLF0:USTF0",1738883009468,5.2524,190.38,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883009666,5.2524,190.38,190.28,34.92229637]
["bitfinex-derivatives","SOLF0:USTF0",1738883010272,0.03343667,190.35,190.31,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1738883010478,0.03343667,190.35,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738883013673,5.2538,190.33,190.31,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1738883013874,0.03343667,190.35,190.31,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1738883014676,5.254,190.32,190.31,0.03802341]
["bitfinex-derivatives","SOLF0:USTF0",1738883015477,5.254,190.32,190.31,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883015679,21.45804313,190.32,190.22,7.26313888]
["bitfinex-derivatives","SOLF0:USTF0",1738883015867,15.77343667,190.35,190.22,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883015868,21.45804313,190.29,190.22,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883016073,21.45804313,190.26,190.17,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738883016269,5.2565,190.23,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883016480,21.45804313,190.26,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883016675,24.62294313,190.26,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883016980,26.71534313,190.2,190.19,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883017782,5.2581,190.17,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883018683,21.45804313,190.23,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883018978,0.03836751,190.18,190.16,38.29834167]
["bitfinex-derivatives","SOLF0:USTF0",1738883019977,5.29626751,190.18,190.15,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738883020579,0.03836751,190.18,190.15,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738883020778,5.2582,190.17,190.15,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738883021877,0.03836751,190.18,190.15,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738883022079,21.45804313,190.26,190.15,0.03592312]
["bitfinex-derivatives","SOLF0:USTF0",1738883022877,5.2567,190.23,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738883023077,21.45804313,190.26,190.12,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883023283,0.03660339,190.21,190.18,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1738883023583,5.29370339,190.21,190.18,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1738883023886,0.03660339,190.21,190.18,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1738883024679,5.29390339,190.21,190.18,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1738883024983,0.03660339,190.21,190.18,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883025678,5.2576,190.19,190.18,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883025983,21.45804313,190.2,190.07,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738883026177,5.2598,190.12,190.07,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738883026377,21.45804313,190.17,190.07,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738883027284,0.04044645,190.14,190.1,0.03765583]
["bitfinex-derivatives","SOLF0:USTF0",1738883028084,5.2595,190.12,190.1,0.03765583]
["bitfinex-derivatives","SOLF0:USTF0",1738883028880,5.2598,190.11,190.1,0.03765583]
["bitfinex-derivatives","SOLF0:USTF0",1738883029881,5.2611,190.07,189.97,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883030077,21.45804313,190.11,189.97,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738883030278,21.45804313,190.08,189.97,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738883030480,5.2615,190.05,189.97,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738883030684,21.45804313,190.08,189.97,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738883031083,0.03714292,190.04,190.01,0.03801348]
["bitfinex-derivatives","SOLF0:USTF0",1738883040794,5.29894292,190.04,190.01,0.03801348]
["bitfinex-derivatives","SOLF0:USTF0",1738883041095,0.03714292,190.04,190.01,0.03801348]
["bitfinex-derivatives","SOLF0:USTF0",1738883041497,5.2632,189.99,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738883041797,21.45804313,190.02,189.91,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738883041989,5.2639,189.97,189.91,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738883042197,4.1,190.01,189.91,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738883042798,0.03764739,189.98,189.94,0.02538762]
["bitfinex-derivatives","SOLF0:USTF0",1738883043194,5.2642,189.96,189.94,0.02538762]
["bitfinex-derivatives","SOLF0:USTF0",1738883044101,0.03764739,189.98,189.94,0.02538762]
["bitfinex-derivatives","SOLF0:USTF0",1738883044289,0.03764739,189.98,189.85,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738883044498,21.45804313,189.96,189.85,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738883044996,21.45804313,189.99,189.85,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738883045596,0.03973224,189.94,189.83,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1738883046492,0.03973224,189.94,189.84,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883046899,0.03973224,189.94,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738883047399,0.03973224,189.94,189.84,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883047598,0.03973224,189.94,189.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738883048098,0.03973224,189.94,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883048802,0.03973224,189.94,189.89,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738883049496,0.03973224,189.94,189.84,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883049695,0.03973224,189.94,189.87,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883049896,4.08,190.03,189.88,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738883050399,0.0344544,189.97,189.88,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1738883051298,0.0344544,189.97,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738883051701,5.2646,189.94,189.84,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883051898,21.45804313,189.99,189.83,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738883052093,0.03563125,189.91,189.83,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738883052297,5.2658,189.9,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738883053500,0.03563125,189.91,189.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883054104,0.03563125,189.91,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883054296,21.45804313,190.0,189.84,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883054809,21.45804313,190.0,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738883055205,21.45804313,190.0,189.83,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738883055503,5.2643,189.95,189.92,0.03338465]
["bitfinex-derivatives","SOLF0:USTF0",1738883058605,5.2648,189.93,189.92,0.03338465]
["bitfinex-derivatives","SOLF0:USTF0",1738883059007,5.2648,189.93,189.77,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883059008,21.45804313,189.93,189.77,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883059208,25.53804313,189.93,189.77,24.64064313]
["bitfinex-derivatives","SOLF0:USTF0",1738883059415,21.45804313,189.9,189.78,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738883059714,5.2677,189.83,189.78,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738883060102,0.03847848,189.82,189.78,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738883060307,0.03847848,189.82,189.78,22.88728392]
["bitfinex-derivatives","SOLF0:USTF0",1738883062116,0.03847848,189.82,189.79,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738883062417,2.2669,189.95,189.78,22.88728392]
["bitfinex-derivatives","SOLF0:USTF0",1738883062715,2.2669,189.95,189.8,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883062716,5.2654,189.91,189.8,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883063014,5.2659,189.9,189.8,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883063209,5.2659,189.9,189.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738883063409,0.03668883,189.88,189.85,0.0347927]
["bitfinex-derivatives","SOLF0:USTF0",1738883064611,1.62,189.97,189.85,0.0347927]
["bitfinex-derivatives","SOLF0:USTF0",1738883064809,1.62,189.97,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738883065624,0.03485955,189.94,189.9,0.03377733]
["bitfinex-derivatives","SOLF0:USTF0",1738883067317,0.03485955,189.94,189.9,5.29927733]
["bitfinex-derivatives","SOLF0:USTF0",1738883067715,0.03485955,189.94,189.9,0.03377733]
["bitfinex-derivatives","SOLF0:USTF0",1738883068115,0.03485955,189.94,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1738883068313,0.03485955,189.94,189.9,0.03377733]
["bitfinex-derivatives","SOLF0:USTF0",1738883068816,5.2621,190.03,189.9,21.49182046]
["bitfinex-derivatives","SOLF0:USTF0",1738883069011,5.2621,190.03,189.9,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883069217,4.08,190.09,189.9,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883069410,15.45970574,190.12,189.93,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883069618,7.2631,190.12,189.93,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883069817,0.03386033,190.02,189.99,0.03413225]
["bitfinex-derivatives","SOLF0:USTF0",1738883071616,5.29616033,190.02,189.99,0.03413225]
["bitfinex-derivatives","SOLF0:USTF0",1738883071820,0.03386033,190.02,189.99,0.03413225]
["bitfinex-derivatives","SOLF0:USTF0",1738883073219,5.2628,190.0,189.99,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883073408,25.57190346,190.02,189.86,22.93598392]
["bitfinex-derivatives","SOLF0:USTF0",1738883073613,5.2652,189.92,189.86,28.20268392]
["bitfinex-derivatives","SOLF0:USTF0",1738883073811,5.2652,189.92,189.86,22.93598392]
["bitfinex-derivatives","SOLF0:USTF0",1738883074014,21.45804313,189.96,189.86,22.93598392]
["bitfinex-derivatives","SOLF0:USTF0",1738883074221,5.2652,189.92,189.86,22.93598392]
["bitfinex-derivatives","SOLF0:USTF0",1738883074421,0.0380042,189.91,189.87,0.0342929]
["bitfinex-derivatives","SOLF0:USTF0",1738883076023,3.1484,190.01,189.87,0.0342929]
["bitfinex-derivatives","SOLF0:USTF0",1738883076215,3.1484,190.01,189.83,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1738883076521,5.2631,190.0,189.91,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738883076725,5.2631,190.0,189.87,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883076726,5.2631,190.0,189.88,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738883077123,5.2631,190.0,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738883077324,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883079424,5.29746055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883079632,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883080431,5.29746055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883081730,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883083743,5.2648,189.93,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883084640,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883084846,5.2645,189.95,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883085143,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883085351,5.2646,189.94,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883086349,5.2643,189.95,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883087943,5.2648,189.93,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883089641,5.2645,189.95,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883090440,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883090638,0.03346055,189.96,189.92,5.29968526]
["bitfinex-derivatives","SOLF0:USTF0",1738883091042,0.03346055,189.96,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738883091442,0.03346055,189.96,189.92,0.03468526]
["bitfinex-derivatives","SOLF0:USTF0",1738883091646,0.03346055,189.96,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738883091839,1.6368,190.05,189.93,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738883092145,1.5697,190.06,189.94,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738883092343,12.27660574,190.08,189.94,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738883092541,74.02843265,190.09,189.95,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883092737,74.02843265,190.09,189.98,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883092938,0.03444384,190.04,190.0,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1738883093141,25.6458278,190.16,190.0,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1738883093345,5.2592,190.14,190.01,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883093647,21.5858278,190.16,190.04,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883093949,21.5858278,190.16,190.07,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883094146,21.5858278,190.16,190.1,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883094348,13.9993427,190.16,190.11,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738883094539,56.31195016,190.17,190.13,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883094738,86.13535781,190.19,190.16,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883095051,119.60968039,190.2,190.16,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883095250,119.60968039,190.2,190.19,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883095549,138.67372825,190.21,190.19,52.23368626]
["bitfinex-derivatives","SOLF0:USTF0",1738883095750,95.47300848,190.21,190.19,52.23368626]
["bitfinex-derivatives","SOLF0:USTF0",1738883095950,94.41300848,190.21,190.19,52.23368626]
["bitfinex-derivatives","SOLF0:USTF0",1738883096138,19.29880848,190.21,190.19,52.23368626]
["bitfinex-derivatives","SOLF0:USTF0",1738883096341,1.06,190.38,190.19,46.97608626]
["bitfinex-derivatives","SOLF0:USTF0",1738883096642,86.29092123,190.4,190.3,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883097054,86.29092123,190.4,190.33,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883097443,0.03839979,190.38,190.35,0.03713519]
["bitfinex-derivatives","SOLF0:USTF0",1738883097846,0.03839979,190.38,190.36,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883100350,2.12,190.46,190.37,48.89819799]
["bitfinex-derivatives","SOLF0:USTF0",1738883101040,5.2516,190.41,190.37,82.57852021]
["bitfinex-derivatives","SOLF0:USTF0",1738883101240,21.45804313,190.49,190.37,82.57852021]
["bitfinex-derivatives","SOLF0:USTF0",1738883101440,0.03741979,190.41,190.37,74.58642021]
["bitfinex-derivatives","SOLF0:USTF0",1738883101646,21.45804313,190.46,190.37,58.45129322]
["bitfinex-derivatives","SOLF0:USTF0",1738883101844,0.03901968,190.41,190.37,50.44409322]
["bitfinex-derivatives","SOLF0:USTF0",1738883102147,0.03901968,190.41,190.37,23.63189322]
["bitfinex-derivatives","SOLF0:USTF0",1738883102353,5.29051968,190.41,190.4,3.11861448]
["bitfinex-derivatives","SOLF0:USTF0",1738883102548,5.29051968,190.41,190.4,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883102744,20.59662104,190.46,190.4,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883103356,4.04,190.49,190.4,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883104051,0.0370757,190.46,190.43,0.03831488]
["bitfinex-derivatives","SOLF0:USTF0",1738883104648,5.2507,190.44,190.43,0.03831488]
["bitfinex-derivatives","SOLF0:USTF0",1738883105048,5.2507,190.44,190.43,1.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883105350,5.2512,190.43,190.3,214.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883105746,21.45804313,190.5,190.3,214.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883105945,5.2512,190.42,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883106350,0.03705416,190.4,190.36,0.03756566]
["bitfinex-derivatives","SOLF0:USTF0",1738883106853,21.45804313,190.53,190.36,21.49560879]
["bitfinex-derivatives","SOLF0:USTF0",1738883107149,5.2502,190.46,190.36,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883107449,1.6091,190.55,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738883107650,5.2499,190.47,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738883108150,0.03424398,190.46,190.42,0.03955266]
["bitfinex-derivatives","SOLF0:USTF0",1738883108347,1.6091,190.55,190.42,0.03955266]
["bitfinex-derivatives","SOLF0:USTF0",1738883108551,21.45804313,190.62,190.45,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883108747,4.04,190.63,190.48,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883109347,21.45804313,190.71,190.54,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883109553,0.0374931,190.57,190.54,21.49149834]
["bitfinex-derivatives","SOLF0:USTF0",1738883109850,21.45804313,190.74,190.54,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883110053,21.45804313,190.74,190.57,21.45804313]
["bitfinex-derivatives","SOLF0:USTF0",1738883110347,5.2438,190.69,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738883110655,34.75635305,190.74,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738883110848,0.03508991,190.66,190.63,0.03572632]
["bitfinex-derivatives","SOLF0:USTF0",1738883111045,34.75635305,190.74,190.63,0.03572632]
["bitfinex-derivatives","SOLF0:USTF0",1738883111251,0.03568273,190.66,190.63,0.03572632]
["bitfinex-derivatives","SOLF0:USTF0",1738883111554,5.2441,190.68,190.63,0.03572632]
["bitfinex-derivatives","SOLF0:USTF0",1738883111755,0.03577049,190.66,190.63,0.03572632]
["bitfinex-derivatives","SOLF0:USTF0",1738883114353,5.2437,190.7,190.63,5.28112632]
["bitfinex-derivatives","SOLF0:USTF0",1738883114753,5.2437,190.7,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738883114953,5.2437,190.7,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738883115147,1.5575,190.75,190.52,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1738883115353,0.03462449,190.69,190.65,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883115550,34.75635305,190.67,190.65,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883115753,5.2446,190.66,190.65,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883115953,5.19911546,190.66,190.65,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883117262,1.5851,190.66,190.42,8.72649893]
["bitfinex-derivatives","SOLF0:USTF0",1738883117555,34.75635305,190.59,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738883117851,34.75635305,190.56,190.41,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883118055,3.2209,190.58,190.41,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883118056,5.2472,190.57,190.45,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883118254,0.03935609,190.5,190.47,0.03532724]
["bitfinex-derivatives","SOLF0:USTF0",1738883118655,36.34145305,190.57,190.47,0.03532724]
["bitfinex-derivatives","SOLF0:USTF0",1738883118857,0.03725731,190.5,190.47,0.03532724]
["bitfinex-derivatives","SOLF0:USTF0",1738883119157,36.34145305,190.57,190.47,0.03532724]
["bitfinex-derivatives","SOLF0:USTF0",1738883119355,0.03979141,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883119560,3.2209,190.58,190.47,34.79168029]
["bitfinex-derivatives","SOLF0:USTF0",1738883119761,0.0386748,190.51,190.47,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883120064,1.6054,190.62,190.51,0.03894903]
["bitfinex-derivatives","SOLF0:USTF0",1738883120359,5.2463,190.6,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738883120559,1.6054,190.62,190.54,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738883121151,0.03972059,190.6,190.56,0.03552718]
["bitfinex-derivatives","SOLF0:USTF0",1738883121758,5.28602059,190.6,190.56,0.03552718]
["bitfinex-derivatives","SOLF0:USTF0",1738883123060,5.2441,190.69,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738883123261,3.1065,190.76,190.59,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883123461,3.1065,190.76,190.59,227.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883123660,3.1065,190.76,190.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738883124256,5.2433,190.71,190.69,0.0333496]
["bitfinex-derivatives","SOLF0:USTF0",1738883124455,0.04002016,190.72,190.69,0.0333496]
["bitfinex-derivatives","SOLF0:USTF0",1738883125155,5.2435,190.7,190.69,0.0333496]
["bitfinex-derivatives","SOLF0:USTF0",1738883125551,0.04002016,190.72,190.59,227.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883125751,34.75635305,190.75,190.59,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883125954,34.75635305,190.72,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883126165,5.2455,190.63,190.57,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1738883126460,4.08,190.71,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883126658,4.08,190.71,190.61,0.03560295]
["bitfinex-derivatives","SOLF0:USTF0",1738883126659,0.0365062,190.65,190.61,0.03560295]
["bitfinex-derivatives","SOLF0:USTF0",1738883127365,5.2452,190.64,190.61,0.03560295]
["bitfinex-derivatives","SOLF0:USTF0",1738883127560,0.0365062,190.65,190.61,0.03560295]
["bitfinex-derivatives","SOLF0:USTF0",1738883128458,5.2457,190.62,190.55,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738883128665,1.5858,190.64,190.52,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883128853,1.5858,190.64,190.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883129161,34.75635305,190.63,190.48,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883129660,1.5858,190.64,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883129853,0.0334829,190.57,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883130058,1.5858,190.64,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883130353,34.75635305,190.72,190.55,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883130354,34.75635305,190.81,190.61,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883130557,1.5385,190.77,190.65,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883130758,5.27736204,190.73,190.69,0.04024885]
["bitfinex-derivatives","SOLF0:USTF0",1738883131269,0.03446204,190.73,190.7,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738883131456,0.03446204,190.73,190.69,0.04024885]
["bitfinex-derivatives","SOLF0:USTF0",1738883132160,0.03446204,190.73,190.71,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883132366,3.1243,190.85,190.74,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883132965,5.2401,190.83,190.75,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1738883133161,34.75635305,190.93,190.77,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883133368,0.03755575,190.8,190.77,34.79218406]
["bitfinex-derivatives","SOLF0:USTF0",1738883133660,3.1341,190.9,190.77,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883133661,5.2385,190.89,190.77,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883133863,5.2385,190.89,190.8,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883134166,0.03496568,190.85,190.83,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738883134361,0.03496568,190.85,190.83,39.99625305]
["bitfinex-derivatives","SOLF0:USTF0",1738883134862,1.5804,190.92,190.84,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738883136375,0.03575985,190.92,190.89,34.79628775]
["bitfinex-derivatives","SOLF0:USTF0",1738883136670,0.03575985,190.92,190.9,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738883137171,1.5804,191.01,190.89,34.79628775]
["bitfinex-derivatives","SOLF0:USTF0",1738883137469,5.2354,191.0,190.92,39.99385305]
["bitfinex-derivatives","SOLF0:USTF0",1738883137668,1.5804,191.01,190.92,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883138171,1.5804,191.01,190.94,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738883138470,1.5575,191.04,190.95,34.79071977]
["bitfinex-derivatives","SOLF0:USTF0",1738883138868,1.6099,191.05,190.95,34.79071977]
["bitfinex-derivatives","SOLF0:USTF0",1738883139069,5.2343,191.04,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738883139270,5.2343,191.04,190.95,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883139569,1.6099,191.05,190.99,0.03875987]
["bitfinex-derivatives","SOLF0:USTF0",1738883140871,34.75635305,191.02,190.83,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883141072,34.75635305,190.99,190.83,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883141368,5.2376,190.92,190.85,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738883141573,5.2376,190.92,190.87,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883141875,5.2381,190.9,190.87,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883142076,5.2381,190.9,190.88,0.0341587]
["bitfinex-derivatives","SOLF0:USTF0",1738883144369,0.03614725,190.91,190.88,0.0341587]
["bitfinex-derivatives","SOLF0:USTF0",1738883145070,0.03614725,190.91,190.89,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883145375,0.03614725,190.91,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738883145874,40.42625305,191.05,190.89,34.75635305]
["bitfinex-derivatives","SOLF0:USTF0",1738883146074,5.2361,190.97,190.92,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738883146970,5.2361,190.97,190.93,0.03916826]
["bitfinex-derivatives","SOLF0:USTF0",1738883153581,1.6327,191.04,190.93,0.03916826]
["bitfinex-derivatives","SOLF0:USTF0",1738883153780,5.2364,190.96,190.93,0.03916826]
["bitfinex-derivatives","SOLF0:USTF0",1738883155485,5.2364,190.96,190.93,5.27636826]
["bitfinex-derivatives","SOLF0:USTF0",1738883156779,5.2369,190.94,190.93,0.03916826]
["bitfinex-derivatives","SOLF0:USTF0",1738883157491,5.2381,190.9,190.83,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883158589,0.04032088,190.88,190.85,0.03933438]
["bitfinex-derivatives","SOLF0:USTF0",1738883159091,1.6327,191.04,190.87,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883159590,1.6327,191.04,190.9,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883159982,5.2364,190.97,190.9,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883160186,1.6327,191.04,190.95,0.03410135]
["bitfinex-derivatives","SOLF0:USTF0",1738883160382,21.32250561,191.02,190.84,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883160591,5.2379,190.91,190.86,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738883160786,5.2379,190.91,190.84,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883161590,0.03677434,190.89,190.88,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738883163089,1.6327,191.04,190.91,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738883163282,22.95520561,191.04,190.88,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883163784,5.2371,190.94,190.88,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883163990,21.32250561,191.0,190.81,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883164192,1.608,190.93,190.86,0.03461995]
["bitfinex-derivatives","SOLF0:USTF0",1738883164489,1.608,190.93,190.81,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883164698,1.608,190.93,190.88,0.03847871]
["bitfinex-derivatives","SOLF0:USTF0",1738883165093,5.2378,190.91,190.88,0.03847871]
["bitfinex-derivatives","SOLF0:USTF0",1738883165399,1.608,190.93,190.88,0.03847871]
["bitfinex-derivatives","SOLF0:USTF0",1738883165989,5.2383,190.89,190.88,0.03847871]
["bitfinex-derivatives","SOLF0:USTF0",1738883166590,5.2383,190.89,190.8,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883166591,1.608,190.93,190.8,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883166788,23.00030561,190.92,190.83,28.63887578]
["bitfinex-derivatives","SOLF0:USTF0",1738883167896,5.2397,190.84,190.83,28.63887578]
["bitfinex-derivatives","SOLF0:USTF0",1738883168096,5.2397,190.84,190.83,26.10827578]
["bitfinex-derivatives","SOLF0:USTF0",1738883168899,0.03571793,190.89,190.83,26.10827578]
["bitfinex-derivatives","SOLF0:USTF0",1738883169595,0.03571793,190.89,190.82,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1738883169794,5.2392,190.86,190.82,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1738883170789,5.2389,190.87,190.82,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1738883171300,0.03571793,190.89,190.85,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738883171689,0.03571793,190.89,190.83,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883171893,0.03571793,190.89,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738883172296,0.03571793,190.89,190.83,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883172495,1.793e-05,190.89,190.88,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738883172701,5.6119,191.05,190.88,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883172894,5.2356,191.0,190.91,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883173099,1.5188,191.04,190.94,21.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1738883173495,1.5188,191.04,190.99,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738883173702,1.5188,191.04,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883173905,6.753,191.04,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883174902,5.2348,191.02,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883175106,1.5188,191.04,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883175915,5.2351,191.01,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883176219,1.5188,191.04,190.97,0.03860103]
["bitfinex-derivatives","SOLF0:USTF0",1738883176519,34.62463733,190.98,190.89,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883176816,34.62463733,190.95,190.89,7.11149893]
["bitfinex-derivatives","SOLF0:USTF0",1738883177115,1.6393,190.94,190.91,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883177814,1.67414816,190.94,190.91,0.040012]
["bitfinex-derivatives","SOLF0:USTF0",1738883178014,6.91114816,190.94,190.91,0.040012]
["bitfinex-derivatives","SOLF0:USTF0",1738883178213,1.67414816,190.94,190.91,0.040012]
["bitfinex-derivatives","SOLF0:USTF0",1738883178714,6.91114816,190.94,190.91,0.040012]
["bitfinex-derivatives","SOLF0:USTF0",1738883179220,1.67414816,190.94,190.91,0.040012]
["bitfinex-derivatives","SOLF0:USTF0",1738883179414,5.2375,190.92,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883181516,1.67414816,190.94,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883183624,0.03484816,190.94,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883184016,5.27184816,190.94,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883184424,0.03484816,190.94,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883184620,5.2372,190.93,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883185930,0.03484816,190.94,190.91,0.03991307]
["bitfinex-derivatives","SOLF0:USTF0",1738883187023,0.03484816,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738883187427,5.2346,191.03,190.91,34.6645504]
["bitfinex-derivatives","SOLF0:USTF0",1738883187627,1.5739,191.06,191.0,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738883187827,1.5739,191.06,190.91,34.62463733]
["bitfinex-derivatives","SOLF0:USTF0",1738883188328,1.5739,191.06,190.95,34.62463733]
["bitfinex-derivatives","SOLF0:USTF0",1738883188722,1.5739,191.06,190.99,34.65770761]
["bitfinex-derivatives","SOLF0:USTF0",1738883189531,34.62463733,191.16,190.99,34.65770761]
["bitfinex-derivatives","SOLF0:USTF0",1738883189730,3.2965,191.14,190.99,34.62463733]
["bitfinex-derivatives","SOLF0:USTF0",1738883189920,5.2328,191.1,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883190625,5.2321,191.12,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883190828,3.2965,191.14,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883191729,5.2328,191.1,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883191929,3.2965,191.14,191.07,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738883192224,3.2965,191.14,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883192430,1.6107,191.14,191.06,0.03458317]
["bitfinex-derivatives","SOLF0:USTF0",1738883192626,1.551,191.18,191.11,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1738883193132,1.551,191.18,191.13,0.03316966]
["bitfinex-derivatives","SOLF0:USTF0",1738883194031,6.7648,191.21,191.15,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738883194630,5.2299,191.2,191.13,0.03316966]
["bitfinex-derivatives","SOLF0:USTF0",1738883194835,5.2299,191.2,191.15,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738883195329,1.535,191.21,191.13,0.03316966]
["bitfinex-derivatives","SOLF0:USTF0",1738883195635,34.62463733,191.19,191.03,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738883196029,34.62463733,191.19,190.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738883196435,5.2324,191.11,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738883196930,0.0400087,191.1,191.06,0.03658509]
["bitfinex-derivatives","SOLF0:USTF0",1738883197429,0.0400087,191.1,191.06,5.27018509]
["bitfinex-derivatives","SOLF0:USTF0",1738883197631,0.0400087,191.1,191.06,0.03658509]
["bitfinex-derivatives","SOLF0:USTF0",1738883198831,5.2334,191.07,191.06,0.03658509]
["bitfinex-derivatives","SOLF0:USTF0",1738883200236,0.0400087,191.1,190.96,21.29724326]
["bitfinex-derivatives","SOLF0:USTF0",1738883200441,21.29724326,191.1,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738883200634,34.62878444,191.1,190.97,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738883200834,34.62878444,191.1,190.93,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883201137,34.62878444,191.04,190.9,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883201342,5.2348,191.02,190.99,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883201640,3.123,191.03,190.89,21.52793294]
["bitfinex-derivatives","SOLF0:USTF0",1738883201839,34.62878444,191.01,190.89,21.52793294]
["bitfinex-derivatives","SOLF0:USTF0",1738883202040,5.2373,190.93,190.89,21.52793294]
["bitfinex-derivatives","SOLF0:USTF0",1738883202542,5.27198943,190.93,190.89,21.56716051]
["bitfinex-derivatives","SOLF0:USTF0",1738883202937,5.27198943,190.93,190.89,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1738883203241,5.2378,190.91,190.89,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1738883204639,0.03468943,190.93,190.81,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883204839,1.5347,190.92,190.79,58.5953053]
["bitfinex-derivatives","SOLF0:USTF0",1738883205041,1.5347,190.92,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738883205340,5.2384,190.89,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738883205640,5.2382,190.9,190.83,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738883205942,1.5347,190.92,190.84,0.0339199]
["bitfinex-derivatives","SOLF0:USTF0",1738883205943,0.03901812,190.88,190.84,0.0339199]
["bitfinex-derivatives","SOLF0:USTF0",1738883207642,0.03901812,190.88,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738883208639,0.03901812,190.88,190.87,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738883209448,3.3466,191.01,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738883209645,3.3466,191.01,190.85,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883209942,5.237,190.94,190.9,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1738883210142,1.5503,191.0,190.85,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883210535,5.237,190.94,190.91,0.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1738883210740,5.27645365,190.94,190.91,0.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1738883212047,0.03945365,190.94,190.91,0.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1738883213244,0.03945365,190.94,190.91,5.27284594]
["bitfinex-derivatives","SOLF0:USTF0",1738883213640,0.03945365,190.94,190.91,0.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1738883214647,0.03945365,190.94,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738883218746,103.62,191.14,190.98,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738883218953,1.6014,191.06,190.95,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883219250,5.234,191.05,191.01,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738883219654,1.6014,191.06,190.98,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883219849,3.1466,191.09,190.98,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883220151,0.0346493,191.04,191.0,0.03492138]
["bitfinex-derivatives","SOLF0:USTF0",1738883220346,0.0346493,191.04,191.01,34.62878444]
["bitfinex-derivatives","SOLF0:USTF0",1738883220558,5.2309,191.16,191.1,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738883220753,5.2309,191.16,191.07,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883220955,1.6014,191.19,191.07,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883221255,21.27855458,191.18,191.01,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883221450,21.27855458,191.18,191.04,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883221654,5.2318,191.13,191.08,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1738883221858,0.03798299,191.11,191.08,0.03488987]
["bitfinex-derivatives","SOLF0:USTF0",1738883222052,1.6014,191.19,191.08,0.03488987]
["bitfinex-derivatives","SOLF0:USTF0",1738883222456,5.231,191.16,191.08,5.26798987]
["bitfinex-derivatives","SOLF0:USTF0",1738883222654,0.0350074,191.15,191.08,5.26798987]
["bitfinex-derivatives","SOLF0:USTF0",1738883222854,0.0350074,191.15,191.08,0.03488987]
["bitfinex-derivatives","SOLF0:USTF0",1738883223754,5.2317,191.14,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738883224657,0.0350074,191.15,191.08,0.03488987]
["bitfinex-derivatives","SOLF0:USTF0",1738883225056,0.0350074,191.15,191.1,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883225455,0.0350074,191.15,191.14,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738883226648,0.0350074,191.15,191.13,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1738883226849,5.2664074,191.15,191.13,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1738883228555,0.0350074,191.15,191.13,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1738883232063,0.0350074,191.15,191.04,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738883232761,0.0350074,191.15,191.03,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883232762,5.2325,191.11,191.07,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738883232963,25.25855458,191.17,191.0,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883233158,21.27855458,191.14,190.99,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738883233359,5.2331,191.08,191.07,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883237270,6.8014,191.08,191.07,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883238165,5.2355,191.0,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738883238670,5.2356,190.99,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738883239170,5.2744015,190.99,190.95,5.27385502]
["bitfinex-derivatives","SOLF0:USTF0",1738883239671,0.0388015,190.99,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883240567,0.0388015,190.99,190.96,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738883240963,0.0388015,190.99,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883242272,5.2361,190.97,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883242770,0.0388015,190.99,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883243773,5.2361,190.98,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883245073,0.0388015,190.99,190.95,0.03745502]
["bitfinex-derivatives","SOLF0:USTF0",1738883245570,0.0388015,190.99,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738883249581,25.23855458,191.17,190.97,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883249874,4.7544,191.16,191.01,21.27855458]
["bitfinex-derivatives","SOLF0:USTF0",1738883250576,0.03659119,191.1,191.07,0.0345364]
["bitfinex-derivatives","SOLF0:USTF0",1738883250771,0.03659119,191.1,191.09,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738883252477,0.03659119,191.1,191.07,0.0345364]
["bitfinex-derivatives","SOLF0:USTF0",1738883253778,0.03659119,191.1,191.07,5.2678364]
["bitfinex-derivatives","SOLF0:USTF0",1738883257696,0.03659119,191.1,191.07,0.0345364]
["bitfinex-derivatives","SOLF0:USTF0",1738883257984,0.03659119,191.1,190.98,225.04683108]
["bitfinex-derivatives","SOLF0:USTF0",1738883258183,21.27855458,191.14,190.98,30.37653108]
["bitfinex-derivatives","SOLF0:USTF0",1738883258389,21.27855458,191.14,191.0,7.17549814]
["bitfinex-derivatives","SOLF0:USTF0",1738883258581,13.31618922,191.1,191.0,7.17549814]
["bitfinex-derivatives","SOLF0:USTF0",1738883259191,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883261194,5.2339,191.06,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883261388,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883262990,5.2342,191.04,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883265599,5.27100207,191.07,191.03,5.26951798]
["bitfinex-derivatives","SOLF0:USTF0",1738883265793,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883266194,0.03740207,191.07,191.04,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738883267898,5.27090207,191.07,191.03,5.26971798]
["bitfinex-derivatives","SOLF0:USTF0",1738883268090,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883269699,5.2342,191.04,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883271794,5.2339,191.06,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883271999,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883272402,5.2337,191.06,191.03,5.26961798]
["bitfinex-derivatives","SOLF0:USTF0",1738883272606,0.03740207,191.07,191.03,5.26961798]
["bitfinex-derivatives","SOLF0:USTF0",1738883272607,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883273106,0.03740207,191.07,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738883273405,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883274607,0.03740207,191.07,191.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738883275911,0.03740207,191.07,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883276402,5.2342,191.04,191.03,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1738883276603,5.2342,191.04,191.03,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883278707,5.2358,190.98,190.97,7.45473108]
["bitfinex-derivatives","SOLF0:USTF0",1738883279006,25.24144708,190.99,190.95,71.05045795]
["bitfinex-derivatives","SOLF0:USTF0",1738883279210,5.2369,190.94,190.93,95.43986325]
["bitfinex-derivatives","SOLF0:USTF0",1738883279410,5.2369,190.94,190.93,78.63406325]
["bitfinex-derivatives","SOLF0:USTF0",1738883280304,5.2369,190.94,190.93,22.47064827]
["bitfinex-derivatives","SOLF0:USTF0",1738883280507,5.2369,190.94,190.92,71.29391961]
["bitfinex-derivatives","SOLF0:USTF0",1738883280709,21.30144708,190.93,190.92,59.59991961]
["bitfinex-derivatives","SOLF0:USTF0",1738883280910,21.30144708,190.93,190.92,35.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1738883281114,21.30144708,190.93,190.92,5.61142911]
["bitfinex-derivatives","SOLF0:USTF0",1738883281307,21.30144708,190.93,190.92,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883281910,21.30144708,190.93,190.85,215.17612919]
["bitfinex-derivatives","SOLF0:USTF0",1738883282213,5.2381,190.9,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738883282913,193.0,190.98,190.82,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883283119,0.04020795,190.86,190.82,21.33476982]
["bitfinex-derivatives","SOLF0:USTF0",1738883283317,25.24144708,190.99,190.82,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883283515,5.2361,190.97,190.86,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1738883283718,21.30144708,190.93,190.82,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1738883284020,0.03582378,190.92,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883284214,5.27352378,190.92,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883284416,21.30144708,190.93,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883284714,0.03332046,190.91,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883285112,25.24144708,190.9,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883286522,21.30144708,190.87,190.86,0.03651534]
["bitfinex-derivatives","SOLF0:USTF0",1738883286716,21.30144708,190.87,190.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738883286717,5.2394,190.86,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738883287016,21.30144708,190.84,190.69,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738883287216,5.2419,190.76,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738883287419,3.94,190.77,190.64,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1738883287622,21.30144708,190.75,190.61,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738883288123,0.0369553,190.7,190.66,0.03828212]
["bitfinex-derivatives","SOLF0:USTF0",1738883289520,21.30144708,190.69,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883289724,5.2453,190.64,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738883289917,21.30144708,190.66,190.49,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883290124,3.94,190.68,190.54,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883290319,5.2445,190.67,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738883290515,3.94,190.68,190.54,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883290925,0.03721329,190.62,190.59,0.03899985]
["bitfinex-derivatives","SOLF0:USTF0",1738883291321,21.30144708,190.65,190.48,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883291517,21.34087449,190.62,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883291823,21.34087449,190.62,190.46,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738883291824,21.30144708,190.62,190.55,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1738883292019,0.03378981,190.57,190.55,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1738883292218,0.03378981,190.57,190.51,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883292520,25.26144708,190.68,190.54,0.03605373]
["bitfinex-derivatives","SOLF0:USTF0",1738883292721,0.03618731,190.56,190.48,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883292920,5.2448,190.66,190.59,0.03786772]
["bitfinex-derivatives","SOLF0:USTF0",1738883293226,25.26144708,190.68,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738883293526,5.2457,190.63,190.61,0.03317222]
["bitfinex-derivatives","SOLF0:USTF0",1738883293922,141.75687434,190.54,190.49,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883294424,0.03494064,190.53,190.5,0.03861845]
["bitfinex-derivatives","SOLF0:USTF0",1738883294923,0.03494064,190.53,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738883295126,0.03494064,190.53,190.49,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883295524,0.03494064,190.53,190.46,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883295729,212.63531151,190.57,190.46,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883295730,5.2474,190.56,190.46,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738883295923,21.30144708,190.56,190.39,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883296325,0.03533302,190.49,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883296726,21.30144708,190.56,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883296927,0.03616188,190.49,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883297218,21.30144708,190.56,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883297619,5.28775901,190.53,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883298021,0.03945901,190.53,190.46,0.03824903]
["bitfinex-derivatives","SOLF0:USTF0",1738883298522,0.03945901,190.53,190.48,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883298723,0.03945901,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738883298920,212.63531151,190.57,190.51,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883299117,212.63531151,190.57,190.52,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738883299427,205.02841151,190.57,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738883299824,205.02841151,190.57,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883300021,205.02841151,190.57,190.55,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1738883301222,5.2474,190.56,190.55,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1738883301523,0.03389836,190.58,190.55,0.03423532]
["bitfinex-derivatives","SOLF0:USTF0",1738883301725,0.03389836,190.58,190.45,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883301924,22.93514708,190.63,190.45,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883302530,5.2474,190.56,190.45,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883302828,0.03908968,190.56,190.52,0.0383748]
["bitfinex-derivatives","SOLF0:USTF0",1738883303230,1.6337,190.63,190.48,15.31502203]
["bitfinex-derivatives","SOLF0:USTF0",1738883303423,0.03744121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883303820,0.03744121,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883304020,0.03744121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883304528,0.03744121,190.56,190.52,5.28517161]
["bitfinex-derivatives","SOLF0:USTF0",1738883305028,5.28484121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883306531,0.03744121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883307732,0.03744121,190.56,190.53,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1738883308227,0.03744121,190.56,190.52,5.28547161]
["bitfinex-derivatives","SOLF0:USTF0",1738883308932,0.03744121,190.56,190.53,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738883309127,0.03744121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883309534,0.03744121,190.56,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883310432,0.03744121,190.56,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883310630,0.03744121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883311033,5.28484121,190.56,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883312638,84.30298652,190.54,190.52,0.03697161]
["bitfinex-derivatives","SOLF0:USTF0",1738883313835,84.30298652,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883314036,79.23138652,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883314341,74.84608652,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883314637,44.94218652,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883315235,36.02288652,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883315438,8.652e-05,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883316035,164.96303738,190.54,190.51,20.79246557]
["bitfinex-derivatives","SOLF0:USTF0",1738883316836,164.96303738,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883317834,164.96303738,190.54,190.52,0.03710282]
["bitfinex-derivatives","SOLF0:USTF0",1738883317835,0.03744121,190.56,190.52,0.03710282]
["bitfinex-derivatives","SOLF0:USTF0",1738883318032,0.03744121,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883319944,4.121e-05,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883326543,4.121e-05,190.56,190.55,26.54914708]
["bitfinex-derivatives","SOLF0:USTF0",1738883326947,1.6849,190.68,190.63,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738883327243,1.6849,190.68,190.55,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883327443,5.2454,190.64,190.58,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738883327645,1.6849,190.68,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883327842,22.98634708,190.68,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883328041,22.98634708,190.68,190.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883328042,0.03461008,190.62,190.58,0.0363754]
["bitfinex-derivatives","SOLF0:USTF0",1738883328740,5.2461,190.61,190.58,0.0363754]
["bitfinex-derivatives","SOLF0:USTF0",1738883329047,21.33605716,190.62,190.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883329248,21.30144708,190.62,190.46,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883329945,21.30144708,190.62,190.52,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883330147,0.03462438,190.56,190.52,5.28457664]
["bitfinex-derivatives","SOLF0:USTF0",1738883330644,0.03462438,190.56,190.52,0.03637664]
["bitfinex-derivatives","SOLF0:USTF0",1738883331443,21.33607146,190.56,190.41,21.85299581]
["bitfinex-derivatives","SOLF0:USTF0",1738883331648,21.30144708,190.56,190.41,21.85299581]
["bitfinex-derivatives","SOLF0:USTF0",1738883332544,0.03936354,190.5,190.47,5.28974037]
["bitfinex-derivatives","SOLF0:USTF0",1738883333952,0.03936354,190.5,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738883336255,0.03936354,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883336454,0.03936354,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883336752,0.03936354,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883337056,0.03936354,190.5,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738883339252,0.03936354,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883339556,0.03936354,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883341057,0.03936354,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883342761,0.03936354,190.5,190.47,5.28994037]
["bitfinex-derivatives","SOLF0:USTF0",1738883343159,0.03936354,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883343359,0.03936354,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883344258,6.354e-05,190.5,190.49,26.55074708]
["bitfinex-derivatives","SOLF0:USTF0",1738883344655,6.354e-05,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883345858,6.354e-05,190.5,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883347354,5.2493,190.49,190.47,0.04014037]
["bitfinex-derivatives","SOLF0:USTF0",1738883347552,6.354e-05,190.5,190.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883347758,1.6016,190.48,190.35,132.86456485]
["bitfinex-derivatives","SOLF0:USTF0",1738883348065,1.6016,190.48,190.35,29.12456485]
["bitfinex-derivatives","SOLF0:USTF0",1738883348265,1.6016,190.48,190.37,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883348663,1.6016,190.48,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883348664,0.03868828,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883349064,0.03868828,190.44,190.41,0.0389272]
["bitfinex-derivatives","SOLF0:USTF0",1738883349261,0.03868828,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738883349560,0.03868828,190.44,190.41,0.0389272]
["bitfinex-derivatives","SOLF0:USTF0",1738883350863,0.03868828,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883353264,0.03868828,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738883354354,1.5219,190.52,190.41,0.0389272]
["bitfinex-derivatives","SOLF0:USTF0",1738883354560,1.6167,190.55,190.46,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883355264,3.13,190.58,190.46,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883355567,6.983e-05,190.54,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883355769,1.6167,190.61,190.52,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883356767,1.6167,190.61,190.55,0.03454119]
["bitfinex-derivatives","SOLF0:USTF0",1738883356768,0.03529843,190.58,190.55,0.03454119]
["bitfinex-derivatives","SOLF0:USTF0",1738883357864,0.03529843,190.58,190.57,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738883359065,1.6386,190.67,190.62,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738883359365,1.6386,190.67,190.55,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883359570,1.6386,190.67,190.58,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883359767,1.6386,190.67,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738883360066,1.5272,190.7,190.58,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883360266,1.5272,190.7,190.64,0.03755082]
["bitfinex-derivatives","SOLF0:USTF0",1738883360267,0.03990139,190.67,190.64,0.03755082]
["bitfinex-derivatives","SOLF0:USTF0",1738883360666,0.03990139,190.67,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738883361866,1.39e-06,190.67,190.66,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738883364366,1.39e-06,190.67,190.64,0.03755082]
["bitfinex-derivatives","SOLF0:USTF0",1738883364367,1.39e-06,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738883368078,1.39e-06,190.67,190.64,5.28275082]
["bitfinex-derivatives","SOLF0:USTF0",1738883369871,1.39e-06,190.67,190.64,0.03755082]
["bitfinex-derivatives","SOLF0:USTF0",1738883370167,1.39e-06,190.67,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738883370569,1.39e-06,190.67,190.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738883373983,5.2414,190.78,190.74,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738883375182,5.28143848,190.78,190.74,5.28191397]
["bitfinex-derivatives","SOLF0:USTF0",1738883376384,0.04003848,190.78,190.74,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1738883376584,0.04003848,190.78,190.76,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738883376883,0.04003848,190.78,190.74,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1738883377078,0.04003848,190.78,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738883378284,0.04003848,190.78,190.74,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1738883378479,21.30144708,190.77,190.58,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883378681,21.30144708,190.73,190.58,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883378880,21.30144708,190.73,190.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883378881,1.5621,190.72,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738883379187,5.2446,190.67,190.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883379480,1.5621,190.72,190.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883379691,0.03609193,190.63,190.6,0.03441721]
["bitfinex-derivatives","SOLF0:USTF0",1738883379883,5.2438,190.69,190.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883380080,0.03327029,190.63,190.6,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1738883381789,0.03327029,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738883382888,7.029e-05,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738883383388,7.029e-05,190.63,190.6,0.03610316]
["bitfinex-derivatives","SOLF0:USTF0",1738883384586,7.029e-05,190.63,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738883384786,21.30144708,190.65,190.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883384988,21.30144708,190.61,190.44,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883385194,5.248,190.54,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738883385692,0.03730349,190.53,190.5,0.03644917]
["bitfinex-derivatives","SOLF0:USTF0",1738883387091,0.03730349,190.53,190.5,5.28544917]
["bitfinex-derivatives","SOLF0:USTF0",1738883387389,0.03730349,190.53,190.5,0.03644917]
["bitfinex-derivatives","SOLF0:USTF0",1738883387594,0.03730349,190.53,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738883387893,21.30144708,190.51,190.34,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883388095,1.6597,190.5,190.34,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883388289,5.2502,190.46,190.39,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738883388483,5.2502,190.46,190.34,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883388689,0.0377325,190.44,190.41,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1738883389894,0.0377325,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883390695,0.0377325,190.44,190.41,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1738883391189,0.0377325,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883391887,0.0377325,190.44,190.41,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1738883392193,0.0377325,190.44,190.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883392390,21.30144708,190.48,190.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883392693,5.2512,190.43,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738883393292,0.0382592,190.42,190.38,0.03663501]
["bitfinex-derivatives","SOLF0:USTF0",1738883394695,0.0382592,190.42,190.38,5.28893501]
["bitfinex-derivatives","SOLF0:USTF0",1738883397003,5.2518,190.4,190.38,0.03663501]
["bitfinex-derivatives","SOLF0:USTF0",1738883397199,5.2518,190.4,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738883397797,5.2521,190.39,190.28,125.14144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883398000,1.668,190.41,190.28,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883398205,1.5509,190.38,190.28,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883398498,0.03436204,190.36,190.33,0.03508503]
["bitfinex-derivatives","SOLF0:USTF0",1738883398693,0.03436204,190.36,190.33,5.28858503]
["bitfinex-derivatives","SOLF0:USTF0",1738883399299,0.03436204,190.36,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883400202,0.03436204,190.36,190.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883400403,0.03436204,190.36,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883400710,1.5509,190.38,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883400897,5.2537,190.33,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883401103,1.6695,190.32,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883401492,1.70892927,190.32,190.28,5.29500205]
["bitfinex-derivatives","SOLF0:USTF0",1738883401695,1.70892927,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738883402112,1.70892927,190.32,190.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1738883402402,1.70892927,190.32,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883402597,1.70892927,190.32,190.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1738883403600,1.70892927,190.32,190.19,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883403805,1.6695,190.32,190.19,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883404008,1.6695,190.32,190.16,215.90254708]
["bitfinex-derivatives","SOLF0:USTF0",1738883404303,1.6695,190.32,190.21,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883404509,6.9237,190.32,190.28,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738883404708,1.5509,190.38,190.24,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883404898,0.03736372,190.32,190.28,0.03489724]
["bitfinex-derivatives","SOLF0:USTF0",1738883405304,0.03736372,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738883406004,0.03736372,190.32,190.28,0.03489724]
["bitfinex-derivatives","SOLF0:USTF0",1738883406498,5.29136372,190.32,190.28,0.03489724]
["bitfinex-derivatives","SOLF0:USTF0",1738883407308,5.2544,190.31,190.28,0.03489724]
["bitfinex-derivatives","SOLF0:USTF0",1738883409301,5.2548,190.29,190.28,0.03489724]
["bitfinex-derivatives","SOLF0:USTF0",1738883409504,0.03736372,190.32,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738883410098,0.03736372,190.32,190.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883410403,25.26144708,190.33,190.15,21.53614708]
["bitfinex-derivatives","SOLF0:USTF0",1738883410611,0.03545277,190.28,190.24,0.03867364]
["bitfinex-derivatives","SOLF0:USTF0",1738883411002,21.30144708,190.27,190.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883411199,21.30144708,190.24,190.07,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883411400,21.30144708,190.21,190.07,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883411911,5.2585,190.16,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738883412112,0.03897016,190.15,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738883412611,5.29767016,190.15,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738883412810,0.03897016,190.15,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738883413209,5.29777016,190.15,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738883414117,5.259,190.14,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738883414421,6.9797,190.14,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738883414613,0.0368131,190.13,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738883416206,0.0368131,190.13,190.01,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883416406,21.30144708,190.24,190.07,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883416606,5.701e-05,190.08,190.07,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883416803,5.2576,190.19,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738883417014,5.2576,190.19,190.07,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883417307,5.2573,190.21,190.15,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738883417512,1.6045,190.23,190.1,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883417911,0.04038063,190.18,190.15,0.03691148]
["bitfinex-derivatives","SOLF0:USTF0",1738883418107,0.04038063,190.18,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738883419106,5.2559,190.26,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738883419510,1.6537,190.28,190.16,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883419714,1.6537,190.28,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738883419914,1.6537,190.28,190.16,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883420104,21.30144708,190.33,190.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738883420311,0.03900751,190.24,190.2,0.03698183]
["bitfinex-derivatives","SOLF0:USTF0",1738883420513,3.4149,190.34,190.19,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883420811,3.4149,190.34,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738883421012,3.4149,190.34,190.2,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738883421211,3.4149,190.34,190.21,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738883421408,6.9071,190.35,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738883421604,1.6537,190.35,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883422005,0.03607781,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883422314,3.4149,190.4,190.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738883422518,21.30144708,190.36,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883422816,21.30144708,190.39,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883423113,5.2526,190.38,190.22,21.30144708]
["bitfinex-derivatives","SOLF0:USTF0",1738883423302,0.0395307,190.32,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738883423508,21.30144708,190.39,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738883423811,5.2526,190.37,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738883424014,5.28761009,190.37,190.33,0.03435159]
["bitfinex-derivatives","SOLF0:USTF0",1738883429511,0.03501009,190.37,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883431115,0.03501009,190.37,190.33,0.03435159]
["bitfinex-derivatives","SOLF0:USTF0",1738883431315,0.03501009,190.37,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738883448130,3.3153,190.46,190.34,13.40738829]
["bitfinex-derivatives","SOLF0:USTF0",1738883448324,13.40738829,190.48,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738883448528,5.2501,190.46,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738883448724,13.40738829,190.48,190.43,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738883449130,13.40738829,190.48,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738883449334,0.03329192,190.47,190.44,5.28651002]
["bitfinex-derivatives","SOLF0:USTF0",1738883449931,5.28319192,190.47,190.44,0.03591002]
["bitfinex-derivatives","SOLF0:USTF0",1738883450134,0.03329192,190.47,190.44,0.03591002]
["bitfinex-derivatives","SOLF0:USTF0",1738883450626,0.03329192,190.47,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738883450832,0.03329192,190.47,190.44,0.03591002]
["bitfinex-derivatives","SOLF0:USTF0",1738883451035,0.03329192,190.47,190.45,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738883451233,0.03329192,190.47,190.44,0.03591002]
["bitfinex-derivatives","SOLF0:USTF0",1738883451738,0.03329192,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738883453640,6.8939,190.56,190.44,0.03591002]
["bitfinex-derivatives","SOLF0:USTF0",1738883453833,6.8939,190.56,190.43,13.40738829]
["bitfinex-derivatives","SOLF0:USTF0",1738883454342,13.40738829,190.48,190.38,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1738883454530,13.40738829,190.48,190.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883454730,13.44494323,190.45,190.41,0.03902915]
["bitfinex-derivatives","SOLF0:USTF0",1738883454936,5.2512,190.42,190.41,0.03902915]
["bitfinex-derivatives","SOLF0:USTF0",1738883455139,18.65858829,190.42,190.41,0.03902915]
["bitfinex-derivatives","SOLF0:USTF0",1738883455340,13.40738829,190.42,190.32,7.27156904]
["bitfinex-derivatives","SOLF0:USTF0",1738883456337,0.03971754,190.39,190.35,0.03848519]
["bitfinex-derivatives","SOLF0:USTF0",1738883456541,13.44710583,190.39,190.35,0.03848519]
["bitfinex-derivatives","SOLF0:USTF0",1738883456741,0.03971754,190.39,190.35,0.03848519]
["bitfinex-derivatives","SOLF0:USTF0",1738883457044,3.3133,190.38,190.35,0.03848519]
["bitfinex-derivatives","SOLF0:USTF0",1738883457447,4.9353,190.38,190.21,207.59736904]
["bitfinex-derivatives","SOLF0:USTF0",1738883457637,5.2529,190.36,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738883457843,4.9353,190.38,190.21,207.59736904]
["bitfinex-derivatives","SOLF0:USTF0",1738883458245,10.1877,190.38,190.21,207.59736904]
["bitfinex-derivatives","SOLF0:USTF0",1738883458545,0.03581272,190.33,190.29,0.04006065]
["bitfinex-derivatives","SOLF0:USTF0",1738883458750,0.03581272,190.33,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738883459942,5.2517,190.41,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738883460641,5.4668,190.48,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738883460642,5.2511,190.43,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738883461143,0.03913351,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738883461541,1.5268,190.48,190.39,0.03453079]
["bitfinex-derivatives","SOLF0:USTF0",1738883461749,0.03974384,190.43,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738883462044,0.03974384,190.43,190.39,0.03453079]
["bitfinex-derivatives","SOLF0:USTF0",1738883462749,0.03974384,190.43,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883465551,4.384e-05,190.43,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883469546,4.9412,190.55,190.49,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738883469750,4.9412,190.55,190.42,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883470051,10.1889,190.55,190.42,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883470348,4.9412,190.55,190.42,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883470752,0.04004164,190.5,190.47,0.03429691]
["bitfinex-derivatives","SOLF0:USTF0",1738883471752,0.04004164,190.5,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883472356,0.04004164,190.5,190.47,0.03429691]
["bitfinex-derivatives","SOLF0:USTF0",1738883472850,5.2496,190.48,190.47,0.03429691]
["bitfinex-derivatives","SOLF0:USTF0",1738883473954,0.04004164,190.5,190.47,0.03429691]
["bitfinex-derivatives","SOLF0:USTF0",1738883474655,0.04004164,190.5,190.37,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738883474852,21.46354026,190.53,190.37,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1738883475157,21.46354026,190.53,190.33,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1738883475158,21.46354026,190.43,190.26,106.16038608]
["bitfinex-derivatives","SOLF0:USTF0",1738883475357,21.46354026,190.39,190.26,84.69684582]
["bitfinex-derivatives","SOLF0:USTF0",1738883475657,3.4859,190.42,190.26,89.95224582]
["bitfinex-derivatives","SOLF0:USTF0",1738883475658,21.46354026,190.36,190.26,89.95224582]
["bitfinex-derivatives","SOLF0:USTF0",1738883475955,21.49976409,190.36,190.32,0.03840555]
["bitfinex-derivatives","SOLF0:USTF0",1738883476157,21.49976409,190.36,190.26,89.95224582]
["bitfinex-derivatives","SOLF0:USTF0",1738883476158,21.49976409,190.36,190.26,84.69684582]
["bitfinex-derivatives","SOLF0:USTF0",1738883476353,0.03622383,190.36,190.26,84.69684582]
["bitfinex-derivatives","SOLF0:USTF0",1738883476560,0.03622383,190.36,190.28,7.27156904]
["bitfinex-derivatives","SOLF0:USTF0",1738883476856,5.2532,190.35,190.28,7.27156904]
["bitfinex-derivatives","SOLF0:USTF0",1738883477054,21.49976409,190.36,190.28,7.27156904]
["bitfinex-derivatives","SOLF0:USTF0",1738883477357,21.49976409,190.36,190.3,0.03666544]
["bitfinex-derivatives","SOLF0:USTF0",1738883478254,5.2537,190.33,190.3,0.03666544]
["bitfinex-derivatives","SOLF0:USTF0",1738883479850,5.2543,190.31,190.3,0.03666544]
["bitfinex-derivatives","SOLF0:USTF0",1738883480161,21.46354026,190.33,190.17,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883480457,23.28624026,190.3,190.14,50.58810511]
["bitfinex-derivatives","SOLF0:USTF0",1738883480759,5.2558,190.26,190.2,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738883480953,23.28624026,190.3,190.14,50.58810511]
["bitfinex-derivatives","SOLF0:USTF0",1738883481165,0.03463305,190.25,190.21,0.03961883]
["bitfinex-derivatives","SOLF0:USTF0",1738883482758,0.03463305,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738883486766,3.305e-05,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738883487061,1.6619,190.34,190.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738883487264,1.6619,190.34,190.25,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883487464,1.7609,190.41,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738883487662,3.1754,190.4,190.32,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738883488162,0.03634579,190.38,190.34,0.03855308]
["bitfinex-derivatives","SOLF0:USTF0",1738883489163,0.03634579,190.38,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738883491264,0.03634579,190.38,190.34,0.03855308]
["bitfinex-derivatives","SOLF0:USTF0",1738883491465,0.03634579,190.38,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738883491665,15.74,190.37,190.12,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883491862,21.46354026,190.25,190.1,21.85299581]
["bitfinex-derivatives","SOLF0:USTF0",1738883492166,21.46354026,190.3,190.1,21.85299581]
["bitfinex-derivatives","SOLF0:USTF0",1738883492167,21.46354026,190.21,190.1,21.85299581]
["bitfinex-derivatives","SOLF0:USTF0",1738883492367,21.46354026,190.21,190.15,13.61496485]
["bitfinex-derivatives","SOLF0:USTF0",1738883492566,21.46354026,190.21,190.14,47.59282036]
["bitfinex-derivatives","SOLF0:USTF0",1738883492767,21.46354026,190.16,190.14,40.37652036]
["bitfinex-derivatives","SOLF0:USTF0",1738883492962,21.46354026,190.16,190.14,20.5960347]
["bitfinex-derivatives","SOLF0:USTF0",1738883493663,26.72194026,190.16,190.14,20.5960347]
["bitfinex-derivatives","SOLF0:USTF0",1738883493859,21.49980785,190.2,190.14,20.5960347]
["bitfinex-derivatives","SOLF0:USTF0",1738883494275,5.2584,190.16,190.14,20.5960347]
["bitfinex-derivatives","SOLF0:USTF0",1738883494769,5.2584,190.16,190.13,0.03949018]
["bitfinex-derivatives","SOLF0:USTF0",1738883495266,5.2588,190.15,190.13,0.03949018]
["bitfinex-derivatives","SOLF0:USTF0",1738883495470,5.2588,190.15,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738883495471,21.46354026,190.16,189.96,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883495667,21.46354026,190.12,189.96,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883496163,5.2606,190.09,189.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738883496364,21.46354026,190.08,189.92,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738883496561,0.03895375,190.04,190.01,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1738883497765,21.50249401,190.04,190.01,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1738883498273,5.2623,190.02,190.01,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883498572,21.50249401,190.04,189.88,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738883498875,5.2632,189.99,189.88,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738883499069,21.46354026,190.04,189.88,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738883499570,5.2622,190.03,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738883499871,0.03695691,189.98,189.94,0.03024719]
["bitfinex-derivatives","SOLF0:USTF0",1738883501374,0.03695691,189.98,189.94,5.29474719]
["bitfinex-derivatives","SOLF0:USTF0",1738883503380,0.03695691,189.98,189.94,0.03024719]
["bitfinex-derivatives","SOLF0:USTF0",1738883503980,0.03695691,189.98,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738883505682,21.46354026,190.08,189.94,0.03024719]
["bitfinex-derivatives","SOLF0:USTF0",1738883505982,21.46354026,190.16,189.99,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883506186,21.46354026,190.16,190.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738883506486,5.2592,190.14,190.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738883506985,0.036988,190.09,190.05,0.03830158]
["bitfinex-derivatives","SOLF0:USTF0",1738883508387,0.036988,190.09,190.07,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738883508986,0.036988,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738883516203,0.036988,190.09,190.05,0.03830158]
["bitfinex-derivatives","SOLF0:USTF0",1738883516404,21.46354026,190.08,189.95,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738883516701,21.46354026,190.08,189.95,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738883517698,0.03380579,190.03,190.0,0.02890252]
["bitfinex-derivatives","SOLF0:USTF0",1738883517897,0.03380579,190.03,189.87,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883518098,5.2643,189.95,189.83,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883518295,21.46354026,190.0,189.84,2.50190741]
["bitfinex-derivatives","SOLF0:USTF0",1738883518492,21.46354026,190.0,189.85,0.96700741]
["bitfinex-derivatives","SOLF0:USTF0",1738883519200,0.0366382,189.94,189.85,0.96700741]
["bitfinex-derivatives","SOLF0:USTF0",1738883521102,0.0366382,189.94,189.84,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738883522105,0.0366382,189.94,189.88,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883522403,0.0366382,189.94,189.89,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738883522802,0.0366382,189.94,189.93,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738883527205,5.2621,190.03,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738883527405,21.46354026,190.04,189.89,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738883527700,21.46354026,190.08,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738883527901,21.46354026,190.08,189.89,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738883528097,21.7216573,190.06,189.89,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738883528301,0.0339804,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738883528506,21.7216573,190.06,189.97,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1738883528702,0.03337698,190.01,189.97,0.0366382]
["bitfinex-derivatives","SOLF0:USTF0",1738883529009,0.03337698,190.01,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883529905,21.7216573,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883530502,21.7216573,190.06,189.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738883531108,0.03662766,190.01,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738883531308,21.46354026,190.07,189.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738883531510,0.03855327,190.02,189.99,0.03585074]
["bitfinex-derivatives","SOLF0:USTF0",1738883532915,0.03855327,190.02,190.01,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738883533712,21.7216573,190.09,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738883533908,21.7216573,190.09,190.0,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738883534915,21.7216573,190.09,190.03,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1738883534916,0.03783427,190.06,190.03,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1738883535818,0.03783427,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883536216,5.2592,190.14,190.03,0.0394629]
["bitfinex-derivatives","SOLF0:USTF0",1738883536405,21.7216573,190.15,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738883536611,21.7216573,190.15,190.0,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738883537013,21.7216573,190.15,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738883537511,21.7580684,190.15,190.11,5.29386273]
["bitfinex-derivatives","SOLF0:USTF0",1738883537916,21.7580684,190.15,190.11,0.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1738883538115,5.2952111,190.15,190.11,0.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1738883539421,21.46354026,190.13,190.0,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738883540721,0.03517165,190.08,190.05,5.2955343]
["bitfinex-derivatives","SOLF0:USTF0",1738883542419,0.03517165,190.08,190.05,0.0341343]
["bitfinex-derivatives","SOLF0:USTF0",1738883542824,5.2612,190.06,190.05,0.0341343]
["bitfinex-derivatives","SOLF0:USTF0",1738883543219,0.03517165,190.08,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883544417,5.2611,190.07,190.02,0.03891803]
["bitfinex-derivatives","SOLF0:USTF0",1738883544821,0.03731393,190.06,190.02,0.03891803]
["bitfinex-derivatives","SOLF0:USTF0",1738883545421,0.03731393,190.06,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738883545919,0.03731393,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883547125,21.7216573,190.12,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883547321,21.7216573,190.12,190.03,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738883547720,21.7216573,190.12,190.1,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738883548226,21.7216573,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738883548526,0.03573218,190.13,190.09,0.03900851]
["bitfinex-derivatives","SOLF0:USTF0",1738883549619,0.03573218,190.13,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738883551622,0.03573218,190.13,190.09,0.03900851]
["bitfinex-derivatives","SOLF0:USTF0",1738883551623,43.18519756,190.26,190.09,21.50254877]
["bitfinex-derivatives","SOLF0:USTF0",1738883551932,21.7216573,190.26,190.13,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883552121,21.7216573,190.26,190.14,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738883552827,0.03472602,190.22,190.18,0.04043925]
["bitfinex-derivatives","SOLF0:USTF0",1738883553424,0.03472602,190.22,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738883554122,0.03472602,190.22,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1738883558130,21.46354026,190.3,190.25,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738883558332,21.46354026,190.3,190.19,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738883558534,5.254,190.32,190.19,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738883558922,5.254,190.32,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738883559126,5.2543,190.31,190.19,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738883559527,0.03478929,190.27,190.23,0.03897283]
["bitfinex-derivatives","SOLF0:USTF0",1738883561136,5.2562,190.24,190.23,0.03897283]
["bitfinex-derivatives","SOLF0:USTF0",1738883561324,21.46354026,190.24,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738883561631,21.46354026,190.24,190.09,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738883561928,21.46354026,190.2,190.09,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738883562533,0.03825806,190.16,190.13,0.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1738883563237,0.03825806,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738883564236,0.03825806,190.16,190.13,0.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1738883564538,0.03825806,190.16,190.13,5.29463369]
["bitfinex-derivatives","SOLF0:USTF0",1738883564737,0.03825806,190.16,190.13,0.03563369]
["bitfinex-derivatives","SOLF0:USTF0",1738883565735,0.03825806,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738883567940,5.256,190.25,190.2,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738883568145,0.1452,190.27,190.1,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738883568537,0.1452,190.27,190.19,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738883568836,21.46354026,190.3,190.1,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1738883569141,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883569640,0.0352097,190.25,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738883569938,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883570137,5.2562,190.24,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883570734,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883571744,5.2568,190.22,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883572042,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883572436,5.2912097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883573140,0.0352097,190.25,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738883573549,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883574543,5.2565,190.23,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883574846,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883575550,5.2563,190.24,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883575745,0.0352097,190.25,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883576753,5.2568,190.22,190.21,0.04013338]
["bitfinex-derivatives","SOLF0:USTF0",1738883578150,5.2568,190.22,190.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883578345,21.46354026,190.2,190.04,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738883578551,21.46354026,190.16,190.04,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738883578848,5.2598,190.11,190.04,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738883579254,5.2583,190.17,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738883579444,0.03499519,190.09,190.06,0.03469731]
["bitfinex-derivatives","SOLF0:USTF0",1738883579651,21.46354026,190.16,190.04,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738883579949,0.03707396,190.09,190.06,0.03523231]
["bitfinex-derivatives","SOLF0:USTF0",1738883580144,21.46354026,190.16,190.06,0.03523231]
["bitfinex-derivatives","SOLF0:USTF0",1738883580350,0.03618632,190.09,190.06,5.29633231]
["bitfinex-derivatives","SOLF0:USTF0",1738883580550,5.2596,190.12,190.06,5.29633231]
["bitfinex-derivatives","SOLF0:USTF0",1738883580751,0.03381029,190.09,190.06,5.29633231]
["bitfinex-derivatives","SOLF0:USTF0",1738883581351,0.03381029,190.09,190.06,0.03523231]
["bitfinex-derivatives","SOLF0:USTF0",1738883582551,5.2609,190.07,190.06,0.03523231]
["bitfinex-derivatives","SOLF0:USTF0",1738883584051,21.49735055,190.09,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883584246,21.46354026,190.09,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883584453,21.46354026,190.09,189.97,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738883584649,21.46354026,190.09,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883584650,5.2619,190.04,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883585251,0.03769517,190.01,189.98,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1738883585551,0.03679783,190.01,189.98,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1738883586059,4.0,190.12,189.98,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1738883586362,4.0,190.12,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883586654,5.2601,190.1,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883586853,4.0,190.12,189.95,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738883586854,4.0,190.12,189.97,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883587050,21.8031573,190.15,189.97,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883587246,0.03700804,190.07,190.03,0.0377907]
["bitfinex-derivatives","SOLF0:USTF0",1738883587447,21.7216573,190.16,190.01,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883587848,26.9803573,190.16,190.1,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738883588052,26.9803573,190.16,189.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883588053,21.7216573,190.16,190.04,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883588259,21.7216573,190.16,190.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1738883588454,21.7216573,190.16,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738883589752,5.2564,190.24,190.14,0.0339912]
["bitfinex-derivatives","SOLF0:USTF0",1738883589957,5.2564,190.24,190.1,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883590160,4.0,190.28,190.1,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883590662,21.46354026,190.26,190.1,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883590864,0.03529574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883592062,0.03529574,190.2,190.16,5.29724107]
["bitfinex-derivatives","SOLF0:USTF0",1738883592263,21.498836,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883593366,5.2579,190.18,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883595258,21.498836,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883595467,0.03529574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883596267,5.29259574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883596466,0.03529574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883596863,5.29269574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883598969,5.2577,190.19,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883599162,0.03529574,190.2,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883599569,5.2581,190.17,190.16,0.03894107]
["bitfinex-derivatives","SOLF0:USTF0",1738883601069,21.498836,190.2,190.06,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738883601279,21.46354026,190.16,189.99,21.46354026]
["bitfinex-derivatives","SOLF0:USTF0",1738883601572,21.46354026,190.16,189.99,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738883601573,5.2609,190.08,189.99,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738883601969,5.2609,190.08,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738883602167,0.03359709,190.05,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738883602668,0.03359709,190.05,190.02,0.0399834]
["bitfinex-derivatives","SOLF0:USTF0",1738883604275,5.2603,190.1,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883604466,21.46354026,190.13,189.99,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1738883604667,21.46354026,190.09,189.99,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1738883605072,5.2615,190.05,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883605274,5.2615,190.05,190.02,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738883605879,0.04025701,190.06,190.02,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738883606079,0.04025701,190.06,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738883606276,0.04025701,190.06,190.02,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738883607377,0.04025701,190.06,190.02,5.29698872]
["bitfinex-derivatives","SOLF0:USTF0",1738883607973,0.04025701,190.06,190.02,0.03478872]
["bitfinex-derivatives","SOLF0:USTF0",1738883608278,0.04025701,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883608977,21.46354026,190.13,190.03,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1738883609178,25.44354026,190.17,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738883609378,25.44354026,190.17,190.04,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1738883609979,25.44354026,190.17,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738883610179,0.03986801,190.12,190.09,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1738883610878,5.2601,190.1,190.09,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1738883617886,26.72364026,190.1,190.09,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1738883618086,5.2615,190.05,189.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738883618380,21.46354026,190.1,189.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738883618573,0.0878,190.16,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883618574,5.2615,190.05,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883619180,0.03629278,190.04,190.01,5.29862446]
["bitfinex-derivatives","SOLF0:USTF0",1738883619581,0.03629278,190.04,190.01,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738883621188,5.2623,190.03,190.01,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738883622289,0.03629278,190.04,190.01,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738883622793,0.03629278,190.04,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738883622989,0.03629278,190.04,190.01,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738883623486,0.03629278,190.04,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738883623686,5.2603,190.1,190.01,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738883623885,12.11629287,190.12,189.97,12.11629287]
["bitfinex-derivatives","SOLF0:USTF0",1738883624087,12.11629287,190.12,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738883624289,21.7216573,190.13,190.07,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738883624588,21.7216573,190.13,190.02,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883624789,0.03757971,190.09,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883624980,21.7216573,190.13,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883625184,21.7216573,190.13,190.1,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738883625485,21.7216573,190.13,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883626082,0.03436792,190.11,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883626286,21.7216573,190.13,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883627289,0.0370798,190.11,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883627793,5.2969798,190.11,190.06,5.29833238]
["bitfinex-derivatives","SOLF0:USTF0",1738883628091,5.2969798,190.11,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883628889,0.0370798,190.11,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883629088,21.51392319,190.23,190.06,0.03713238]
["bitfinex-derivatives","SOLF0:USTF0",1738883629295,5.2576,190.19,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1738883629494,21.51392319,190.23,190.08,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883629892,21.7216573,190.22,190.08,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883630088,21.7216573,190.22,190.09,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738883630289,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883630594,0.03466623,190.17,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738883630795,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883631191,0.03466623,190.17,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738883634591,0.03466623,190.17,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738883635699,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883636595,21.51392319,190.14,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883636787,26.77292319,190.14,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883637193,5.259,190.14,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883638902,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883639096,5.2587,190.16,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883639294,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883639696,5.2585,190.16,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883640000,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883641803,0.03466623,190.17,190.13,5.29636587]
["bitfinex-derivatives","SOLF0:USTF0",1738883642302,5.2586,190.16,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883642491,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883642997,5.259,190.15,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883643198,21.51392319,190.16,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883643596,5.259,190.14,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883648908,5.29286623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883649208,0.03466623,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883649905,21.54858942,190.17,190.13,0.03716587]
["bitfinex-derivatives","SOLF0:USTF0",1738883650306,21.51392319,190.14,189.99,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1738883650504,5.2613,190.06,190.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738883650706,21.51392319,190.11,190.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738883651108,5.2617,190.05,190.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738883651404,21.51392319,190.07,189.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883651600,5.2627,190.01,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738883651803,5.2627,190.01,189.97,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738883652001,0.03414061,189.99,189.97,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738883652911,5.2634,189.98,189.97,0.03438298]
["bitfinex-derivatives","SOLF0:USTF0",1738883653111,5.2634,189.98,189.92,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738883653112,0.03414061,189.99,189.86,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738883653412,21.51392319,189.97,189.86,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738883653913,5.2642,189.96,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738883654214,21.51392319,190.01,189.86,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738883654402,0.0376324,189.93,189.9,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1738883654605,5.263,190.0,189.9,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1738883654808,25.47392319,190.01,189.9,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1738883654809,0.0337147,189.93,189.9,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1738883655009,25.47392319,190.01,189.9,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1738883655209,0.0399602,189.93,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738883655409,5.2631,189.99,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738883655712,0.03934316,189.94,189.91,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738883656009,0.03934316,189.94,189.9,0.03551002]
["bitfinex-derivatives","SOLF0:USTF0",1738883657415,0.03934316,189.94,189.9,5.30081002]
["bitfinex-derivatives","SOLF0:USTF0",1738883657805,0.03934316,189.94,189.9,0.03551002]
["bitfinex-derivatives","SOLF0:USTF0",1738883659313,0.03934316,189.94,189.93,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738883659516,21.51392319,190.05,189.9,0.03551002]
["bitfinex-derivatives","SOLF0:USTF0",1738883659712,21.51392319,190.05,189.88,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883660113,3.96,190.07,189.91,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883660513,5.2613,190.06,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738883660709,0.03557479,190.01,189.97,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1738883661510,0.03557479,190.01,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738883664822,0.03557479,190.01,189.97,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1738883665626,0.03557479,190.01,189.99,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738883666218,0.03557479,190.01,189.97,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1738883666219,21.51392319,190.1,189.97,0.03385674]
["bitfinex-derivatives","SOLF0:USTF0",1738883666423,21.51392319,190.1,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738883666820,26.77402319,190.1,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738883667026,44.94848447,190.11,189.95,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883667230,21.51392319,190.1,189.96,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738883667528,21.51392319,190.02,190.01,0.03722388]
["bitfinex-derivatives","SOLF0:USTF0",1738883667730,21.51392319,190.02,189.89,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738883668423,5.2635,189.98,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738883668629,21.51392319,190.02,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738883668829,5.2635,189.98,189.89,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1738883669022,0.03348417,189.96,189.93,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1738883670230,5.2643,189.95,189.93,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1738883671227,0.03348417,189.96,189.93,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1738883674434,5.29768417,189.96,189.93,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1738883674636,0.03348417,189.96,189.6,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883674833,21.51392319,189.92,189.75,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883675033,21.51392319,189.92,189.76,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738883675639,9.2248,189.94,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738883675838,3.96,189.94,189.78,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883676038,0.038968,189.86,189.82,0.0390476]
["bitfinex-derivatives","SOLF0:USTF0",1738883676238,3.96,189.94,189.82,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738883676636,3.96,189.94,189.83,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738883677538,0.0385572,189.9,189.87,0.03844659]
["bitfinex-derivatives","SOLF0:USTF0",1738883678041,21.51392319,189.98,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738883678042,5.2634,189.98,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738883678641,5.263,190.0,189.94,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738883679041,0.03425489,189.99,189.95,0.03353051]
["bitfinex-derivatives","SOLF0:USTF0",1738883679240,0.03425489,189.99,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738883679638,0.03425489,189.99,189.95,0.03353051]
["bitfinex-derivatives","SOLF0:USTF0",1738883679835,0.03425489,189.99,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738883680040,21.51392319,190.07,189.96,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738883680336,5.2615,190.05,189.98,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738883680543,25.77032319,190.1,189.96,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1738883681248,0.03512789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883682741,5.29682789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883682947,0.03512789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883683349,5.2619,190.04,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883683538,0.03512789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883684347,5.2623,190.02,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883685540,5.29672789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883686150,0.03512789,190.05,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883687850,5.2623,190.02,190.01,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1738883689045,21.51392319,190.03,189.91,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1738883689252,21.51392319,189.98,189.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738883689452,21.51392319,190.01,189.93,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738883690252,0.03654772,189.99,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883690849,5.29974772,189.99,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883691552,0.03654772,189.99,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883692250,5.29994772,189.99,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883692659,0.03654772,189.99,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883693057,21.51392319,189.97,189.95,0.0349657]
["bitfinex-derivatives","SOLF0:USTF0",1738883693258,5.2657,189.9,189.84,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738883693462,5.2657,189.9,189.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1738883694557,0.03599169,189.89,189.86,0.03373015]
["bitfinex-derivatives","SOLF0:USTF0",1738883694759,21.51392319,189.97,189.86,0.03373015]
["bitfinex-derivatives","SOLF0:USTF0",1738883694957,0.03745059,189.89,189.86,0.03373015]
["bitfinex-derivatives","SOLF0:USTF0",1738883695163,0.3271,189.99,189.84,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738883695460,0.3271,189.99,189.86,0.03881633]
["bitfinex-derivatives","SOLF0:USTF0",1738883695692,0.03448549,189.93,189.84,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738883695854,0.03448549,189.93,189.91,0.03609235]
["bitfinex-derivatives","SOLF0:USTF0",1738883696055,0.03448549,189.93,189.84,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738883696255,0.03448549,189.93,189.9,5.30246902]
["bitfinex-derivatives","SOLF0:USTF0",1738883696755,0.03448549,189.93,189.9,0.03706902]
["bitfinex-derivatives","SOLF0:USTF0",1738883696961,5.2634,189.99,189.9,0.03706902]
["bitfinex-derivatives","SOLF0:USTF0",1738883697162,21.2844081,190.01,189.9,0.03706902]
["bitfinex-derivatives","SOLF0:USTF0",1738883697559,25.47392319,190.03,189.9,0.03706902]
["bitfinex-derivatives","SOLF0:USTF0",1738883697758,25.47392319,190.03,189.85,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883698058,0.0367506,189.96,189.92,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1738883699064,0.0367506,189.96,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738883700361,0.0367506,189.96,189.92,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1738883701065,5.2628,190.01,189.92,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1738883701759,5.2628,190.01,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738883701957,21.51392319,190.06,189.96,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738883702264,0.03887551,190.0,189.97,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1738883702459,0.03887551,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738883702670,0.03887551,190.0,189.97,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1738883702861,0.03887551,190.0,189.97,5.30392869]
["bitfinex-derivatives","SOLF0:USTF0",1738883703159,0.03887551,190.0,189.97,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1738883704563,0.03887551,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738883705363,0.03887551,190.0,189.97,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1738883705566,0.03887551,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738883706358,5.2613,190.06,189.97,0.04032869]
["bitfinex-derivatives","SOLF0:USTF0",1738883706562,5.2613,190.06,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738883706763,42.79833129,190.09,189.98,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738883706963,5.261,190.07,190.02,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738883707267,42.79833129,190.09,189.98,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738883707565,0.03941097,190.06,190.03,0.03711242]
["bitfinex-derivatives","SOLF0:USTF0",1738883707761,21.2844081,190.09,190.03,0.03711242]
["bitfinex-derivatives","SOLF0:USTF0",1738883707968,21.2844081,190.09,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883708169,21.2844081,190.12,190.03,0.03711242]
["bitfinex-derivatives","SOLF0:USTF0",1738883708366,21.2844081,190.12,190.03,21.55103561]
["bitfinex-derivatives","SOLF0:USTF0",1738883708957,0.04031257,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738883709160,21.2844081,190.12,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738883709161,5.61592067,190.12,190.08,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883709571,5.61592067,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738883710373,5.61592067,190.12,190.1,0.03776005]
["bitfinex-derivatives","SOLF0:USTF0",1738883710559,5.61592067,190.12,190.1,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738883710767,5.2604,190.09,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1738883711068,5.61592067,190.12,190.01,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738883711474,10.87562067,190.12,190.01,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738883711769,0.03719504,190.08,190.05,0.03962882]
["bitfinex-derivatives","SOLF0:USTF0",1738883712571,5.29779504,190.08,190.05,0.03962882]
["bitfinex-derivatives","SOLF0:USTF0",1738883712761,0.03719504,190.08,190.05,0.03962882]
["bitfinex-derivatives","SOLF0:USTF0",1738883713163,5.2612,190.06,190.05,0.03962882]
["bitfinex-derivatives","SOLF0:USTF0",1738883713565,0.03719504,190.08,189.91,100.19680195]
["bitfinex-derivatives","SOLF0:USTF0",1738883713768,21.51392319,190.06,189.91,80.30307876]
["bitfinex-derivatives","SOLF0:USTF0",1738883713966,21.51392319,190.03,189.91,78.68287876]
["bitfinex-derivatives","SOLF0:USTF0",1738883714171,21.51392319,190.0,189.91,78.68287876]
["bitfinex-derivatives","SOLF0:USTF0",1738883714370,21.51392319,190.0,189.86,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738883714675,21.51392319,190.0,189.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738883714974,0.03450778,189.95,189.91,0.03410449]
["bitfinex-derivatives","SOLF0:USTF0",1738883717978,21.51392319,189.94,189.91,0.03410449]
["bitfinex-derivatives","SOLF0:USTF0",1738883718277,5.2656,189.91,189.76,23.18252319]
["bitfinex-derivatives","SOLF0:USTF0",1738883719276,0.03380153,189.88,189.84,0.03447655]
["bitfinex-derivatives","SOLF0:USTF0",1738883723687,21.51392319,189.85,189.7,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883723985,3.2918,189.84,189.68,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738883724183,3.2918,189.84,189.72,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738883724380,3.2918,189.84,189.68,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738883724581,5.2686,189.8,189.68,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738883724786,0.03532324,189.78,189.74,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1738883725786,0.03532324,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738883726389,0.03532324,189.78,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738883726584,0.03532324,189.78,189.74,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1738883726888,0.03532324,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738883727083,0.03532324,189.78,189.74,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1738883727990,0.03532324,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738883733488,5.30432324,189.78,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738883734093,0.03532324,189.78,189.75,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738883735198,0.03532324,189.78,189.74,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1738883735794,0.03532324,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738883737398,3.2069,189.89,189.74,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1738883737603,5.2665,189.87,189.83,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738883737992,1.6397,189.9,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738883738603,0.03922639,189.89,189.86,5.30680249]
["bitfinex-derivatives","SOLF0:USTF0",1738883738897,0.03922639,189.89,189.79,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883739105,21.51392319,189.94,189.86,0.03689125]
["bitfinex-derivatives","SOLF0:USTF0",1738883739304,0.03968221,189.86,189.79,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883739503,21.51392319,189.97,189.82,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883739705,5.2643,189.95,189.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883740005,0.03741668,189.91,189.82,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883740205,0.03741668,189.91,189.9,5.30092786]
["bitfinex-derivatives","SOLF0:USTF0",1738883740503,0.03741668,189.91,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883741306,0.03741668,189.91,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883741606,0.03741668,189.91,189.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738883741906,0.03741668,189.91,189.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738883742100,0.03741668,189.91,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883742296,21.55133987,189.91,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883742501,5.2658,189.9,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883742702,21.55133987,189.91,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883743309,0.03741668,189.91,189.85,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1738883743809,0.03741668,189.91,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738883744409,0.03741668,189.91,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738883746307,0.03741668,189.91,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738883748309,1.555,189.99,189.86,24.91142319]
["bitfinex-derivatives","SOLF0:USTF0",1738883748514,1.6809,190.02,189.89,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883748711,24.94362319,190.06,189.89,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883748914,5.262,190.03,189.89,214.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883749213,5.1106,190.06,189.92,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883749516,0.03844464,190.01,189.98,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738883750213,5.30124464,190.01,189.97,0.03541583]
["bitfinex-derivatives","SOLF0:USTF0",1738883751611,0.03844464,190.01,189.97,0.03541583]
["bitfinex-derivatives","SOLF0:USTF0",1738883752013,21.51392319,190.0,189.86,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738883752207,5.2645,189.95,189.89,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738883752406,5.2645,189.95,189.78,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738883752407,21.51392319,189.97,189.79,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883752606,21.51392319,189.94,189.8,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738883753109,0.03613659,189.89,189.85,0.0345182]
["bitfinex-derivatives","SOLF0:USTF0",1738883755612,0.03613659,189.89,189.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738883756713,0.03613659,189.89,189.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738883757910,5.2634,189.98,189.93,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738883758117,1.6369,190.0,189.85,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883758613,1.6369,190.0,189.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738883759016,0.04007121,189.93,189.9,5.30082043]
["bitfinex-derivatives","SOLF0:USTF0",1738883759316,1.6369,190.0,189.9,0.03542043]
["bitfinex-derivatives","SOLF0:USTF0",1738883759515,0.03703838,189.93,189.9,0.03542043]
["bitfinex-derivatives","SOLF0:USTF0",1738883759720,0.03892501,189.93,189.9,0.03542043]
["bitfinex-derivatives","SOLF0:USTF0",1738883760310,0.03892501,189.93,189.92,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738883761211,7.0341,190.01,189.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738883761408,5.2626,190.01,189.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738883761611,21.51392319,190.04,189.89,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738883761812,5.2631,190.0,189.89,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738883762517,0.03373136,189.96,189.93,0.03934234]
["bitfinex-derivatives","SOLF0:USTF0",1738883763319,0.03373136,189.96,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738883763919,1.589,190.05,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738883764322,1.6243,190.07,189.94,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883764921,69.78158231,190.11,189.94,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883765120,48.26765912,190.11,189.99,0.04008499]
["bitfinex-derivatives","SOLF0:USTF0",1738883765319,3.3193,190.11,189.98,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738883765613,3.3193,190.11,190.03,0.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1738883765819,3.3193,190.11,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738883766120,5.2601,190.1,190.03,0.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1738883766315,3.3193,190.11,190.03,0.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1738883766715,24.83322319,190.11,190.03,0.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1738883767321,5.2617,190.04,190.03,0.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1738883767514,21.51392319,190.08,189.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738883767716,21.51392319,190.05,189.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738883767916,21.51392319,190.08,189.91,25.03682319]
["bitfinex-derivatives","SOLF0:USTF0",1738883768115,21.51392319,190.08,190.0,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738883768621,0.03892749,190.06,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738883768821,24.83322319,190.11,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738883769022,0.03732126,190.06,190.03,5.29761914]
["bitfinex-derivatives","SOLF0:USTF0",1738883769613,0.03732126,190.06,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883769817,0.03732126,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883770320,0.03732126,190.06,190.03,5.29761914]
["bitfinex-derivatives","SOLF0:USTF0",1738883771321,0.03732126,190.06,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883771522,0.03732126,190.06,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883772423,0.03732126,190.06,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883773025,5.2617,190.05,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883774628,0.03732126,190.06,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883775122,0.03732126,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738883776723,3.3848,190.16,190.03,0.03571914]
["bitfinex-derivatives","SOLF0:USTF0",1738883776924,3.3848,190.16,190.01,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738883777119,5.259,190.14,190.01,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738883777321,3.3848,190.16,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738883777517,5.2587,190.15,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738883777922,5.2587,190.15,190.11,0.03524556]
["bitfinex-derivatives","SOLF0:USTF0",1738883778628,5.2595,190.12,190.11,0.03524556]
["bitfinex-derivatives","SOLF0:USTF0",1738883778827,12.01682319,190.2,190.02,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1738883779028,23.12117601,190.22,190.18,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883779323,21.38943643,190.24,190.18,25.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883779530,96.12240266,190.25,190.23,21.51392319]
["bitfinex-derivatives","SOLF0:USTF0",1738883780329,0.03558424,190.26,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738883780723,0.03558424,190.26,190.25,40.13318512]
["bitfinex-derivatives","SOLF0:USTF0",1738883780930,85.79157066,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883781131,47.27173887,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883781328,32.26154202,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883781630,24.29574202,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883781820,1.17456601,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883782029,177.37006753,190.31,190.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883782328,55.51868852,190.31,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738883782521,55.51868852,190.31,190.29,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883783329,3.4237,190.43,190.29,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883783727,5.2521,190.39,190.29,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883783929,5.2521,190.39,190.34,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1738883784730,3.4237,190.43,190.34,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1738883785231,5.2513,190.42,190.35,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883785834,3.4237,190.43,190.35,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883786137,3.4237,190.43,190.34,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1738883787545,5.251,190.43,190.34,5.28872302]
["bitfinex-derivatives","SOLF0:USTF0",1738883787841,1.6508,190.47,190.34,0.03552302]
["bitfinex-derivatives","SOLF0:USTF0",1738883788037,5.2507,190.44,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883788239,1.6508,190.47,190.39,0.0339496]
["bitfinex-derivatives","SOLF0:USTF0",1738883790146,5.2507,190.44,190.39,0.0339496]
["bitfinex-derivatives","SOLF0:USTF0",1738883791244,1.6508,190.47,190.39,0.0339496]
["bitfinex-derivatives","SOLF0:USTF0",1738883791548,5.2512,190.42,190.39,0.0339496]
["bitfinex-derivatives","SOLF0:USTF0",1738883792844,5.2529,190.36,190.33,5.02603304]
["bitfinex-derivatives","SOLF0:USTF0",1738883793152,3.1994,190.41,190.33,5.02603304]
["bitfinex-derivatives","SOLF0:USTF0",1738883793347,3.1994,190.41,190.28,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883793547,5.2523,190.38,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738883794051,0.03521715,190.36,190.33,0.03781642]
["bitfinex-derivatives","SOLF0:USTF0",1738883795145,29.75472409,190.44,190.33,0.03781642]
["bitfinex-derivatives","SOLF0:USTF0",1738883795350,34.87728512,190.45,190.33,0.03781642]
["bitfinex-derivatives","SOLF0:USTF0",1738883795543,34.87728512,190.45,190.29,11.98995838]
["bitfinex-derivatives","SOLF0:USTF0",1738883795747,34.87728512,190.42,190.29,11.98995838]
["bitfinex-derivatives","SOLF0:USTF0",1738883795950,34.87728512,190.39,190.29,11.98995838]
["bitfinex-derivatives","SOLF0:USTF0",1738883796246,5.2539,190.33,190.29,7.21876914]
["bitfinex-derivatives","SOLF0:USTF0",1738883796451,34.87728512,190.39,190.29,7.21876914]
["bitfinex-derivatives","SOLF0:USTF0",1738883796452,28.75419844,190.39,190.32,0.03488715]
["bitfinex-derivatives","SOLF0:USTF0",1738883797047,28.75419844,190.39,190.29,7.21876914]
["bitfinex-derivatives","SOLF0:USTF0",1738883797253,0.03488716,190.37,190.29,7.21876914]
["bitfinex-derivatives","SOLF0:USTF0",1738883798054,0.03488716,190.37,190.31,0.03717268]
["bitfinex-derivatives","SOLF0:USTF0",1738883798248,34.87728512,190.42,190.31,0.03717268]
["bitfinex-derivatives","SOLF0:USTF0",1738883798552,0.03488716,190.36,190.31,0.03717268]
["bitfinex-derivatives","SOLF0:USTF0",1738883798951,0.03488716,190.36,190.27,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883799544,5.2538,190.33,190.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883799749,34.87728512,190.39,190.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883799750,38.85728512,190.46,190.3,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883799949,38.85728512,190.46,190.27,34.87728512]
["bitfinex-derivatives","SOLF0:USTF0",1738883800150,0.04048398,190.4,190.36,0.03572912]
["bitfinex-derivatives","SOLF0:USTF0",1738883801046,0.04048398,190.4,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738883801252,5.2534,190.35,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883801454,21.45832421,190.44,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738883801653,21.45832421,190.44,190.27,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883801858,5.2539,190.33,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738883802153,0.03568625,190.36,190.32,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1738883803357,5.2532,190.35,190.32,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1738883803853,5.28858625,190.36,190.32,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1738883804051,0.03568625,190.36,190.32,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1738883805453,0.03568625,190.36,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883806557,5.2525,190.38,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738883806757,1.5726,190.43,190.32,0.03645691]
["bitfinex-derivatives","SOLF0:USTF0",1738883806960,5.2529,190.36,190.32,5.29035691]
["bitfinex-derivatives","SOLF0:USTF0",1738883807560,5.28773178,190.36,190.32,5.29035691]
["bitfinex-derivatives","SOLF0:USTF0",1738883808756,5.28773178,190.36,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738883810866,0.03483178,190.36,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738883813059,0.03483178,190.36,190.35,29.03376624]
["bitfinex-derivatives","SOLF0:USTF0",1738883815867,0.03483178,190.36,190.35,34.28696624]
["bitfinex-derivatives","SOLF0:USTF0",1738883816166,3.2838,190.45,190.35,29.03376624]
["bitfinex-derivatives","SOLF0:USTF0",1738883816464,8.5343,190.45,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738883817062,1.6304,190.49,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738883817063,5.2496,190.48,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738883817265,0.03388095,190.45,190.41,0.03335524]
["bitfinex-derivatives","SOLF0:USTF0",1738883817656,0.03388095,190.45,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738883817971,0.03388095,190.45,190.41,0.03335524]
["bitfinex-derivatives","SOLF0:USTF0",1738883818463,0.03388095,190.45,190.44,7.28945548]
["bitfinex-derivatives","SOLF0:USTF0",1738883820865,3.3159,190.54,190.44,7.28945548]
["bitfinex-derivatives","SOLF0:USTF0",1738883821959,1.6149,190.56,190.47,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1738883822165,3.3709,190.59,190.47,0.03787399]
["bitfinex-derivatives","SOLF0:USTF0",1738883822370,3.3709,190.59,190.46,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883822371,3.3709,190.59,190.46,214.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883822568,3.3709,190.59,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883822965,3.3709,190.59,190.51,0.0387665]
["bitfinex-derivatives","SOLF0:USTF0",1738883823169,6.8016,190.63,190.51,0.0387665]
["bitfinex-derivatives","SOLF0:USTF0",1738883823368,1.5559,190.63,190.53,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883823570,1.5559,190.63,190.55,0.03587879]
["bitfinex-derivatives","SOLF0:USTF0",1738883823760,3.3709,190.66,190.55,0.03587879]
["bitfinex-derivatives","SOLF0:USTF0",1738883823965,1.7768,190.66,190.56,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883824471,7.0214,190.66,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738883824672,1.7768,190.66,190.59,0.03326036]
["bitfinex-derivatives","SOLF0:USTF0",1738883824873,1.5941,190.65,190.59,0.03326036]
["bitfinex-derivatives","SOLF0:USTF0",1738883825570,5.2457,190.62,190.59,0.03326036]
["bitfinex-derivatives","SOLF0:USTF0",1738883825771,1.5941,190.65,190.59,0.03326036]
["bitfinex-derivatives","SOLF0:USTF0",1738883826273,1.5941,190.65,190.5,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883826463,21.45832421,190.64,190.48,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738883826868,5.2472,190.57,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738883827471,5.2472,190.57,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883827671,0.0359533,190.56,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883828668,1.5778533,190.56,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883828874,1.7327,190.55,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883829473,5.2482,190.53,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883829679,0.0359533,190.56,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883830170,0.0359533,190.56,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738883831074,0.0359533,190.56,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883831075,0.0359533,190.56,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738883831471,0.0359533,190.56,190.52,0.04039153]
["bitfinex-derivatives","SOLF0:USTF0",1738883831472,0.0359533,190.56,190.52,5.28859153]
["bitfinex-derivatives","SOLF0:USTF0",1738883831976,0.0359533,190.56,190.53,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738883832867,0.0359533,190.56,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738883833973,0.0359533,190.56,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738883834173,1.6362,190.64,190.54,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883834877,5.2457,190.63,190.58,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738883835377,1.6362,190.64,190.59,0.03929635]
["bitfinex-derivatives","SOLF0:USTF0",1738883835672,5.2463,190.6,190.59,0.03929635]
["bitfinex-derivatives","SOLF0:USTF0",1738883836176,5.2463,190.6,190.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738883836177,5.2477,190.55,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738883836371,21.45832421,190.6,190.43,125.41832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883836771,5.2476,190.56,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883836975,21.45832421,190.6,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738883837271,0.03560101,190.54,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738883837467,23.09452421,190.64,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883837670,0.0334976,190.54,190.51,0.03567906]
["bitfinex-derivatives","SOLF0:USTF0",1738883837872,5.2473,190.57,190.52,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738883838073,0.03714543,190.54,190.51,0.03696402]
["bitfinex-derivatives","SOLF0:USTF0",1738883838275,23.09452421,190.64,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883838466,0.03619447,190.54,190.51,0.03336452]
["bitfinex-derivatives","SOLF0:USTF0",1738883838676,1.6362,190.64,190.48,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738883838877,0.03361269,190.54,190.51,0.03452327]
["bitfinex-derivatives","SOLF0:USTF0",1738883839076,1.6362,190.64,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738883839578,0.03882522,190.62,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738883839775,0.03882522,190.62,190.58,0.03803496]
["bitfinex-derivatives","SOLF0:USTF0",1738883840079,5.2466,190.59,190.58,0.03803496]
["bitfinex-derivatives","SOLF0:USTF0",1738883841580,5.2478,190.55,190.48,196.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738883841782,5.2478,190.55,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883842081,23.09452421,190.64,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883842583,5.2471,190.57,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738883842884,5.28582887,190.57,190.54,0.0354944]
["bitfinex-derivatives","SOLF0:USTF0",1738883843186,5.2474,190.56,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883843383,5.2474,190.56,190.54,0.0370705]
["bitfinex-derivatives","SOLF0:USTF0",1738883843577,5.2474,190.56,190.47,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883843782,5.2474,190.56,190.53,0.03446594]
["bitfinex-derivatives","SOLF0:USTF0",1738883845085,5.28582887,190.57,190.53,0.03446594]
["bitfinex-derivatives","SOLF0:USTF0",1738883845983,5.2474,190.56,190.53,0.03446594]
["bitfinex-derivatives","SOLF0:USTF0",1738883846586,0.03872887,190.57,190.53,0.03446594]
["bitfinex-derivatives","SOLF0:USTF0",1738883847382,0.03872887,190.57,190.43,321.57112421]
["bitfinex-derivatives","SOLF0:USTF0",1738883847884,21.45832421,190.6,190.43,321.57112421]
["bitfinex-derivatives","SOLF0:USTF0",1738883848581,0.0398415,190.53,190.5,0.03479525]
["bitfinex-derivatives","SOLF0:USTF0",1738883848787,5.2482,190.54,190.5,0.03479525]
["bitfinex-derivatives","SOLF0:USTF0",1738883849079,0.03529555,190.53,190.5,0.03479525]
["bitfinex-derivatives","SOLF0:USTF0",1738883849285,5.2488,190.51,190.5,0.03479525]
["bitfinex-derivatives","SOLF0:USTF0",1738883850581,5.25,190.47,190.39,23.02302421]
["bitfinex-derivatives","SOLF0:USTF0",1738883850779,1.7515,190.52,190.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738883851889,1.7515,190.52,190.45,0.0341489]
["bitfinex-derivatives","SOLF0:USTF0",1738883851890,5.2498,190.48,190.45,0.0341489]
["bitfinex-derivatives","SOLF0:USTF0",1738883852492,5.25,190.47,190.45,0.0341489]
["bitfinex-derivatives","SOLF0:USTF0",1738883853382,0.0370718,190.49,190.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738883853586,0.0370718,190.49,190.35,24.64862421]
["bitfinex-derivatives","SOLF0:USTF0",1738883853785,5.2509,190.44,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738883853985,5.2509,190.44,190.35,24.64862421]
["bitfinex-derivatives","SOLF0:USTF0",1738883854486,5.2509,190.44,190.39,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738883854681,0.03986333,190.41,190.39,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738883855087,0.03986333,190.41,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883855290,5.2521,190.39,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883855494,0.03986333,190.41,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883855990,5.29136333,190.41,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883856790,0.03986333,190.41,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883858587,0.03986333,190.41,190.38,5.29200963]
["bitfinex-derivatives","SOLF0:USTF0",1738883858990,0.03986333,190.41,190.38,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1738883859982,0.03986333,190.41,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738883867295,5.2491,190.5,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738883867496,5.2491,190.5,190.4,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883867700,3.2693,190.51,190.4,21.45832421]
["bitfinex-derivatives","SOLF0:USTF0",1738883867887,8.5181,190.51,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738883868396,5.2494,190.49,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883868898,5.2496,190.48,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883871106,5.2493,190.49,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883872103,3.30746278,190.51,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883872906,8.55646278,190.51,190.47,5.28523216]
["bitfinex-derivatives","SOLF0:USTF0",1738883874311,0.03816278,190.51,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738883874511,0.03816278,190.51,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883875814,5.28716278,190.51,190.47,5.28513216]
["bitfinex-derivatives","SOLF0:USTF0",1738883876309,5.2491,190.5,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883876513,0.03816278,190.51,190.47,0.03533216]
["bitfinex-derivatives","SOLF0:USTF0",1738883876717,0.03816278,190.51,190.38,206.39026941]
["bitfinex-derivatives","SOLF0:USTF0",1738883877013,13.39026941,190.52,190.38,206.39026941]
["bitfinex-derivatives","SOLF0:USTF0",1738883877514,5.2496,190.48,190.38,206.39026941]
["bitfinex-derivatives","SOLF0:USTF0",1738883877913,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883878608,0.0374784,190.45,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738883880508,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883881213,5.2879784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883881915,5.2879784,190.45,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738883883216,5.2512,190.42,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883884216,5.2509,190.44,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883885313,5.2878784,190.45,190.41,5.29059345]
["bitfinex-derivatives","SOLF0:USTF0",1738883885511,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883886817,0.0374784,190.45,190.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738883887510,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883887711,0.0374784,190.45,190.41,13.42956286]
["bitfinex-derivatives","SOLF0:USTF0",1738883889016,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883889824,5.2509,190.44,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883891122,0.0374784,190.45,190.41,0.03929345]
["bitfinex-derivatives","SOLF0:USTF0",1738883891426,0.0374784,190.45,190.33,7.28945548]
["bitfinex-derivatives","SOLF0:USTF0",1738883891621,5.2514,190.42,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738883891821,13.39026941,190.46,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738883892221,5.2522,190.39,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738883892625,5.28764203,190.39,190.35,5.28736056]
["bitfinex-derivatives","SOLF0:USTF0",1738883894021,0.03544203,190.39,190.35,5.28736056]
["bitfinex-derivatives","SOLF0:USTF0",1738883894324,0.03544203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883895924,5.2524,190.38,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883896125,0.03544203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883896527,0.03544203,190.39,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738883896825,0.03544203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883898728,0.03544203,190.39,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738883900431,5.28754203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883900623,5.28754203,190.39,190.35,5.28726056]
["bitfinex-derivatives","SOLF0:USTF0",1738883901827,5.28754203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883902024,5.28754203,190.39,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738883903328,0.03544203,190.39,190.36,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738883904228,5.2524,190.38,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883904824,0.03544203,190.39,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883905029,5.2528,190.37,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883906131,5.2529,190.36,190.35,0.03416056]
["bitfinex-derivatives","SOLF0:USTF0",1738883907427,5.254,190.32,190.27,13.39026941]
["bitfinex-derivatives","SOLF0:USTF0",1738883907929,5.2538,190.33,190.28,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738883908325,13.39026941,190.4,190.28,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738883908533,13.39026941,190.37,190.29,0.03611896]
["bitfinex-derivatives","SOLF0:USTF0",1738883908726,0.03496181,190.36,190.29,0.03611896]
["bitfinex-derivatives","SOLF0:USTF0",1738883908932,5.2533,190.35,190.31,0.03578657]
["bitfinex-derivatives","SOLF0:USTF0",1738883909237,13.39026941,190.37,190.31,0.03578657]
["bitfinex-derivatives","SOLF0:USTF0",1738883909529,5.255,190.29,190.24,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738883910520,0.03952365,190.28,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883912826,0.03952365,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738883913027,0.03952365,190.28,190.27,18.64566941]
["bitfinex-derivatives","SOLF0:USTF0",1738883915428,0.03952365,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738883915621,0.03952365,190.28,190.25,5.29606043]
["bitfinex-derivatives","SOLF0:USTF0",1738883916027,0.03952365,190.28,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883916229,0.03952365,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738883920435,0.03952365,190.28,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883920630,5.29472365,190.28,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883923535,5.29472365,190.28,190.25,5.29626043]
["bitfinex-derivatives","SOLF0:USTF0",1738883927442,0.03952365,190.28,190.27,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738883928644,0.03952365,190.28,190.27,13.84256101]
["bitfinex-derivatives","SOLF0:USTF0",1738883931147,0.03952365,190.28,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883931351,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883931845,0.03952365,190.28,190.27,13.84256101]
["bitfinex-derivatives","SOLF0:USTF0",1738883932238,0.03952365,190.28,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883932442,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883933749,0.03952365,190.28,190.25,13.88332144]
["bitfinex-derivatives","SOLF0:USTF0",1738883935248,0.03952365,190.28,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738883936746,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883936947,5.29462365,190.28,190.25,13.88342144]
["bitfinex-derivatives","SOLF0:USTF0",1738883937743,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883937939,5.2554,190.27,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883940948,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883941145,5.2557,190.26,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883941553,0.03952365,190.28,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883942555,5.2557,190.26,190.25,0.04036043]
["bitfinex-derivatives","SOLF0:USTF0",1738883944451,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883944658,0.03952365,190.28,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883945049,0.03952365,190.28,190.27,13.84256101]
["bitfinex-derivatives","SOLF0:USTF0",1738883945355,0.03952365,190.28,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883945746,0.03952365,190.28,190.25,8.62752144]
["bitfinex-derivatives","SOLF0:USTF0",1738883946454,0.03952365,190.28,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883946754,0.03952365,190.28,190.27,13.84256101]
["bitfinex-derivatives","SOLF0:USTF0",1738883947444,8.58716101,190.39,190.27,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883947650,8.58716101,190.39,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738883947852,8.58716101,190.39,190.32,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883948051,5.2521,190.39,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738883948260,3.7751,190.41,190.36,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883948550,0.03327886,190.4,190.37,0.03549502]
["bitfinex-derivatives","SOLF0:USTF0",1738883948755,0.03327886,190.4,190.38,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883949553,0.03327886,190.4,190.37,0.03549502]
["bitfinex-derivatives","SOLF0:USTF0",1738883954563,0.03327886,190.4,190.38,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883955069,0.03327886,190.4,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738883955565,2.0673,190.5,190.38,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883955862,2.0673,190.5,190.44,8.58716101]
["bitfinex-derivatives","SOLF0:USTF0",1738883956461,7.3163,190.5,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738883956963,0.04020655,190.49,190.46,0.03623565]
["bitfinex-derivatives","SOLF0:USTF0",1738883957261,0.04020655,190.49,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738883957762,0.04020655,190.49,190.46,0.03623565]
["bitfinex-derivatives","SOLF0:USTF0",1738883960369,5.28980655,190.49,190.46,0.03623565]
["bitfinex-derivatives","SOLF0:USTF0",1738883962777,5.2496,190.48,190.46,0.03623565]
["bitfinex-derivatives","SOLF0:USTF0",1738883964580,5.28950655,190.49,190.46,0.03623565]
["bitfinex-derivatives","SOLF0:USTF0",1738883964971,5.28950655,190.49,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738883964972,0.04020655,190.49,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738883965781,5.251,190.43,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1738883966080,5.251,190.43,190.39,5.28856485]
["bitfinex-derivatives","SOLF0:USTF0",1738883966277,5.29110652,190.43,190.39,5.28856485]
["bitfinex-derivatives","SOLF0:USTF0",1738883967178,0.04010652,190.43,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738883968982,5.2308,190.55,190.4,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738883969280,5.2308,190.55,190.46,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738883970082,5.28666908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883970782,0.03796908,190.52,190.49,5.28960901]
["bitfinex-derivatives","SOLF0:USTF0",1738883971081,0.03796908,190.52,190.49,13.43239324]
["bitfinex-derivatives","SOLF0:USTF0",1738883971880,0.03796908,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738883973879,0.03796908,190.52,190.49,13.43239324]
["bitfinex-derivatives","SOLF0:USTF0",1738883974082,0.03796908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883974980,0.03796908,190.52,190.49,5.28950901]
["bitfinex-derivatives","SOLF0:USTF0",1738883976084,0.03796908,190.52,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738883977084,0.03796908,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738883977284,0.03796908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883978992,0.03796908,190.52,190.49,5.28960901]
["bitfinex-derivatives","SOLF0:USTF0",1738883979290,0.03796908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883980087,5.249,190.5,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883987299,0.03796908,190.52,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1738883987492,0.03796908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883988292,0.03796908,190.52,190.49,5.28950901]
["bitfinex-derivatives","SOLF0:USTF0",1738883990600,0.03796908,190.52,190.49,0.04030901]
["bitfinex-derivatives","SOLF0:USTF0",1738883992098,0.03796908,190.52,190.51,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738883993296,5.2468,190.59,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738883993700,72.90155292,190.71,190.58,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738883993903,1.6395,190.69,190.58,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738883994104,1.6395,190.69,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738883994400,5.27994307,190.66,190.63,0.03792919]
["bitfinex-derivatives","SOLF0:USTF0",1738883994607,0.03514307,190.66,190.63,0.03792919]
["bitfinex-derivatives","SOLF0:USTF0",1738883995402,0.03514307,190.66,190.63,5.28312919]
["bitfinex-derivatives","SOLF0:USTF0",1738883995800,0.03514307,190.66,190.63,0.03792919]
["bitfinex-derivatives","SOLF0:USTF0",1738883996203,5.2452,190.64,190.63,0.03792919]
["bitfinex-derivatives","SOLF0:USTF0",1738883996403,0.03514307,190.66,190.55,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738883996602,5.2462,190.61,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738883997700,0.03936634,190.6,190.57,0.03362358]
["bitfinex-derivatives","SOLF0:USTF0",1738883999502,0.03936634,190.6,190.57,5.28072358]
["bitfinex-derivatives","SOLF0:USTF0",1738884000503,0.03936634,190.6,190.58,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884001206,0.03936634,190.6,190.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738884003107,15.75,190.87,190.59,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884003304,5.242,190.76,190.68,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884003608,2.0423,190.77,190.68,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884003808,7.2841,190.77,190.68,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884004005,2.0423,190.77,190.68,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884004206,0.03894684,190.74,190.71,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738884005711,0.03894684,190.74,190.65,18.63678423]
["bitfinex-derivatives","SOLF0:USTF0",1738884005912,15.43438423,190.77,190.65,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884006113,5.2428,190.73,190.65,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884006912,0.03780062,190.71,190.67,0.03990607]
["bitfinex-derivatives","SOLF0:USTF0",1738884007817,0.03780062,190.71,190.67,5.28420607]
["bitfinex-derivatives","SOLF0:USTF0",1738884010211,0.03780062,190.71,190.68,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1738884010512,0.03780062,190.71,190.67,0.03990607]
["bitfinex-derivatives","SOLF0:USTF0",1738884012813,0.03780062,190.71,190.59,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884013215,13.39208423,190.74,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738884013614,5.2446,190.67,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738884014015,0.0376599,190.65,190.62,0.03761616]
["bitfinex-derivatives","SOLF0:USTF0",1738884015220,0.0376599,190.65,190.56,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884015816,5.2458,190.62,190.56,18.63918423]
["bitfinex-derivatives","SOLF0:USTF0",1738884016320,13.39208423,190.65,190.53,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884016515,0.03783667,190.61,190.57,0.03448002]
["bitfinex-derivatives","SOLF0:USTF0",1738884018217,5.28403667,190.61,190.57,0.03448002]
["bitfinex-derivatives","SOLF0:USTF0",1738884018415,0.03783667,190.61,190.57,0.03448002]
["bitfinex-derivatives","SOLF0:USTF0",1738884019919,0.03783667,190.61,190.53,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884020523,0.03783667,190.61,190.5,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884020822,13.39208423,190.63,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738884021025,13.39208423,190.63,190.5,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884021219,0.03770338,190.59,190.56,0.03492221]
["bitfinex-derivatives","SOLF0:USTF0",1738884021418,0.03770338,190.59,190.53,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884021618,13.39208423,190.65,190.53,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884021822,0.03871022,190.58,190.54,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738884022728,0.03871022,190.58,190.54,5.28442213]
["bitfinex-derivatives","SOLF0:USTF0",1738884026233,5.28551022,190.58,190.54,5.28442213]
["bitfinex-derivatives","SOLF0:USTF0",1738884026432,0.03871022,190.58,190.54,0.03652213]
["bitfinex-derivatives","SOLF0:USTF0",1738884026635,0.03871022,190.58,190.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1738884026636,0.03871022,190.58,190.47,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884026842,3.6114,190.58,190.47,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884027730,3.6114,190.58,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738884027731,5.248,190.54,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738884027943,5.28608695,190.54,190.51,0.0401918]
["bitfinex-derivatives","SOLF0:USTF0",1738884028233,0.03808695,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738884028536,0.03808695,190.54,190.51,0.0401918]
["bitfinex-derivatives","SOLF0:USTF0",1738884028936,0.03808695,190.54,190.52,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738884029426,0.03808695,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738884034032,0.03808695,190.54,190.51,0.0401918]
["bitfinex-derivatives","SOLF0:USTF0",1738884034233,0.03808695,190.54,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738884034434,0.03808695,190.54,190.51,0.0401918]
["bitfinex-derivatives","SOLF0:USTF0",1738884034937,0.03808695,190.54,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738884040643,0.03808695,190.54,190.51,0.0401918]
["bitfinex-derivatives","SOLF0:USTF0",1738884040944,0.03808695,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738884041342,0.03808695,190.54,190.53,18.64028423]
["bitfinex-derivatives","SOLF0:USTF0",1738884041837,5.246,190.61,190.53,18.64028423]
["bitfinex-derivatives","SOLF0:USTF0",1738884041838,3.6144,190.63,190.53,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884042045,13.39208423,190.71,190.59,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884042244,5.2445,190.67,190.59,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884042544,3.6841,190.7,190.59,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884043244,0.03502068,190.66,190.63,0.03983185]
["bitfinex-derivatives","SOLF0:USTF0",1738884043946,0.03502068,190.66,190.63,5.28523185]
["bitfinex-derivatives","SOLF0:USTF0",1738884044245,0.03502068,190.66,190.63,0.03983185]
["bitfinex-derivatives","SOLF0:USTF0",1738884044434,0.03502068,190.66,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738884045240,0.03502068,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738884048242,0.03502068,190.66,190.63,0.03983185]
["bitfinex-derivatives","SOLF0:USTF0",1738884048752,0.03502068,190.66,190.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738884049047,13.39208423,190.65,190.53,42.54990616]
["bitfinex-derivatives","SOLF0:USTF0",1738884049441,5.2466,190.59,190.53,42.54990616]
["bitfinex-derivatives","SOLF0:USTF0",1738884049839,13.39208423,190.62,190.53,29.15782193]
["bitfinex-derivatives","SOLF0:USTF0",1738884050044,0.03874002,190.58,190.54,0.03609126]
["bitfinex-derivatives","SOLF0:USTF0",1738884050846,0.03874002,190.58,190.54,5.28389126]
["bitfinex-derivatives","SOLF0:USTF0",1738884052053,0.03874002,190.58,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738884052552,0.03874002,190.58,190.54,0.03609126]
["bitfinex-derivatives","SOLF0:USTF0",1738884054252,5.2475,190.56,190.54,0.03609126]
["bitfinex-derivatives","SOLF0:USTF0",1738884055249,5.2477,190.55,190.54,0.03609126]
["bitfinex-derivatives","SOLF0:USTF0",1738884056958,5.2488,190.51,190.44,14.97208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884057255,5.2488,190.51,190.44,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884058055,0.03309181,190.49,190.46,0.03687063]
["bitfinex-derivatives","SOLF0:USTF0",1738884058253,0.03309181,190.49,190.46,5.28697063]
["bitfinex-derivatives","SOLF0:USTF0",1738884059960,0.03309181,190.49,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738884060360,0.03309181,190.49,190.46,0.03687063]
["bitfinex-derivatives","SOLF0:USTF0",1738884061059,0.03309181,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738884061358,0.03309181,190.49,190.46,0.03687063]
["bitfinex-derivatives","SOLF0:USTF0",1738884061554,0.03309181,190.49,190.48,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884062054,0.03309181,190.49,190.48,18.64168423]
["bitfinex-derivatives","SOLF0:USTF0",1738884063160,5.2474,190.57,190.48,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884064156,5.2474,190.57,190.52,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738884064463,0.03616399,190.54,190.51,0.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1738884064854,5.2485,190.53,190.51,0.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1738884065161,0.03616399,190.54,190.51,0.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1738884066661,5.2485,190.52,190.51,0.03530148]
["bitfinex-derivatives","SOLF0:USTF0",1738884067159,15.02368423,190.53,190.42,7.28945548]
["bitfinex-derivatives","SOLF0:USTF0",1738884067355,17.03788423,190.53,190.4,9.32035548]
["bitfinex-derivatives","SOLF0:USTF0",1738884067762,5.25,190.47,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738884067952,5.25,190.47,190.4,9.32035548]
["bitfinex-derivatives","SOLF0:USTF0",1738884068150,5.28784558,190.47,190.43,0.03515449]
["bitfinex-derivatives","SOLF0:USTF0",1738884068558,0.03784558,190.47,190.43,0.03515449]
["bitfinex-derivatives","SOLF0:USTF0",1738884069861,0.03784558,190.47,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738884070266,0.03784558,190.47,190.43,0.03515449]
["bitfinex-derivatives","SOLF0:USTF0",1738884070457,0.03784558,190.47,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738884072265,0.03784558,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738884073961,5.2483,190.53,190.49,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738884075265,0.03856451,190.53,190.49,0.03443282]
["bitfinex-derivatives","SOLF0:USTF0",1738884075465,0.03856451,190.53,190.51,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738884076459,0.03856451,190.53,190.49,0.03443282]
["bitfinex-derivatives","SOLF0:USTF0",1738884077262,0.03856451,190.53,190.52,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738884078263,13.39208423,190.65,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738884078569,5.2457,190.63,190.51,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884078768,13.39208423,190.65,190.51,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884079067,5.2455,190.63,190.57,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738884079569,0.03597964,190.62,190.58,0.03541031]
["bitfinex-derivatives","SOLF0:USTF0",1738884081170,5.28197964,190.62,190.58,0.03541031]
["bitfinex-derivatives","SOLF0:USTF0",1738884081363,0.03597964,190.62,190.58,0.03541031]
["bitfinex-derivatives","SOLF0:USTF0",1738884081564,13.42806387,190.62,190.58,0.03541031]
["bitfinex-derivatives","SOLF0:USTF0",1738884081766,5.2466,190.59,190.58,0.03541031]
["bitfinex-derivatives","SOLF0:USTF0",1738884084572,5.2477,190.55,190.48,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884084767,5.2477,190.55,190.45,0.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738884084768,13.39208423,190.56,190.4,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738884084968,13.39208423,190.56,190.42,35.26045068]
["bitfinex-derivatives","SOLF0:USTF0",1738884085271,2.1982,190.55,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738884085473,5.2489,190.51,190.47,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738884085668,0.03754437,190.51,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884086070,5.2494,190.49,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884087179,5.2496,190.48,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884089379,0.03754437,190.51,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884089577,5.2494,190.49,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884091782,5.2496,190.48,190.47,0.03846001]
["bitfinex-derivatives","SOLF0:USTF0",1738884101282,5.2508,190.44,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738884101489,5.2508,190.44,190.39,7.28945548]
["bitfinex-derivatives","SOLF0:USTF0",1738884102497,0.03509984,190.43,190.4,0.03662196]
["bitfinex-derivatives","SOLF0:USTF0",1738884102900,0.03509984,190.43,190.4,5.28842196]
["bitfinex-derivatives","SOLF0:USTF0",1738884104600,0.03509984,190.43,190.4,0.03662196]
["bitfinex-derivatives","SOLF0:USTF0",1738884104804,5.2514,190.42,190.4,0.03662196]
["bitfinex-derivatives","SOLF0:USTF0",1738884107304,5.2525,190.38,190.35,29.15782193]
["bitfinex-derivatives","SOLF0:USTF0",1738884107497,3.6715,190.42,190.35,29.15782193]
["bitfinex-derivatives","SOLF0:USTF0",1738884107694,13.39208423,190.41,190.32,29.15782193]
["bitfinex-derivatives","SOLF0:USTF0",1738884107895,5.2537,190.33,190.32,29.15782193]
["bitfinex-derivatives","SOLF0:USTF0",1738884110102,5.254,190.32,190.31,54.23084564]
["bitfinex-derivatives","SOLF0:USTF0",1738884110309,18.64608423,190.32,190.31,54.23084564]
["bitfinex-derivatives","SOLF0:USTF0",1738884110602,18.64608423,190.32,190.31,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1738884111102,0.03498959,190.34,190.31,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1738884111305,5.2537,190.33,190.31,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1738884111497,0.03498959,190.34,190.31,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1738884112005,5.254,190.32,190.31,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1738884113197,13.39208423,190.33,190.21,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884113409,13.39208423,190.33,190.19,54.19064244]
["bitfinex-derivatives","SOLF0:USTF0",1738884113593,13.39208423,190.38,190.21,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884114097,13.39208423,190.35,190.26,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738884114298,13.39208423,190.35,190.21,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884114502,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884114703,5.2545,190.31,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884114903,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884115802,5.2545,190.3,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884120202,5.2543,190.31,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884122406,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884122609,5.29060531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884124209,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884124409,5.2544,190.31,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884125307,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884125503,5.2545,190.3,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884126904,0.03660531,190.32,190.29,0.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1738884127711,0.03660531,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738884128303,5.2524,190.38,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738884128504,14.93058423,190.41,190.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738884128708,13.39208423,190.41,190.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738884129106,13.39208423,190.41,190.3,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884129307,1.5377,190.43,190.3,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884129504,0.03934113,190.37,190.34,0.0343663]
["bitfinex-derivatives","SOLF0:USTF0",1738884129708,13.39208423,190.47,190.34,0.0343663]
["bitfinex-derivatives","SOLF0:USTF0",1738884130014,13.39208423,190.47,190.28,198.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738884130015,13.39208423,190.47,190.36,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884130206,5.2504,190.46,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738884130698,3.94,190.52,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738884130699,5.2498,190.48,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738884130903,0.03459828,190.45,190.42,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1738884131503,0.03459828,190.45,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1738884131703,0.03459828,190.45,190.42,0.03653204]
["bitfinex-derivatives","SOLF0:USTF0",1738884131908,5.249,190.51,190.44,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738884132610,5.249,190.51,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738884132905,0.03566252,190.5,190.46,0.03885164]
["bitfinex-derivatives","SOLF0:USTF0",1738884133311,0.03566252,190.5,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738884133812,0.03566252,190.5,190.46,0.03885164]
["bitfinex-derivatives","SOLF0:USTF0",1738884134524,13.39208423,190.49,190.46,0.03885164]
["bitfinex-derivatives","SOLF0:USTF0",1738884134708,13.39208423,190.49,190.37,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738884135014,13.39208423,190.44,190.3,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884135210,13.39208423,190.41,190.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738884135403,5.2529,190.36,190.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738884135806,13.39208423,190.38,190.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738884136010,5.2537,190.33,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884136210,0.03976697,190.35,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884136515,5.29316697,190.35,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884136818,0.03976697,190.35,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884138817,5.2535,190.34,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884140211,5.2537,190.33,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884140913,5.2535,190.34,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884142717,0.03976697,190.35,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884142718,5.2537,190.33,190.32,0.03836017]
["bitfinex-derivatives","SOLF0:USTF0",1738884143713,5.2537,190.33,190.32,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884145612,5.2558,190.26,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738884146720,5.2915819,190.26,190.22,5.29327975]
["bitfinex-derivatives","SOLF0:USTF0",1738884153620,5.2915819,190.26,190.23,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738884154212,5.2915819,190.26,190.22,5.29347975]
["bitfinex-derivatives","SOLF0:USTF0",1738884154420,0.0357819,190.26,190.22,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1738884155719,5.2565,190.23,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884165728,5.2561,190.25,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884165929,0.0357819,190.26,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884166633,5.2564,190.24,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884169836,0.0357819,190.26,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884170431,5.256,190.25,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884170630,0.0357819,190.26,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884171031,5.2914819,190.26,190.22,5.25677975]
["bitfinex-derivatives","SOLF0:USTF0",1738884171538,5.2914819,190.26,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738884172037,0.0357819,190.26,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738884172235,0.0357819,190.26,190.22,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884172531,13.39208423,190.3,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738884172728,5.2552,190.28,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738884173826,0.0333502,190.28,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738884174026,0.0333502,190.28,190.23,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738884174231,13.39208423,190.36,190.24,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884174430,13.39208423,190.36,190.24,15.05818423]
["bitfinex-derivatives","SOLF0:USTF0",1738884174633,5.2535,190.34,190.3,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738884174826,13.39208423,190.39,190.24,15.05818423]
["bitfinex-derivatives","SOLF0:USTF0",1738884175232,5.2529,190.36,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738884175540,0.03389016,190.33,190.3,0.03458228]
["bitfinex-derivatives","SOLF0:USTF0",1738884175736,0.03389016,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1738884176238,5.2525,190.38,190.33,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738884176534,5.2525,190.38,190.3,0.03458228]
["bitfinex-derivatives","SOLF0:USTF0",1738884176737,5.2519,190.4,190.3,13.42666651]
["bitfinex-derivatives","SOLF0:USTF0",1738884176936,5.2519,190.4,190.3,13.39208423]
["bitfinex-derivatives","SOLF0:USTF0",1738884177235,0.03870888,190.37,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738884178240,5.2529,190.36,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884178841,5.29140888,190.37,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884180844,0.03870888,190.37,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884181037,5.2532,190.35,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884181247,0.03870888,190.37,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884182243,5.2534,190.34,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884182734,0.03870888,190.37,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884183444,13.39208423,190.36,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884184336,5.2534,190.34,190.33,0.03649663]
["bitfinex-derivatives","SOLF0:USTF0",1738884185036,5.2534,190.34,190.33,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884186039,13.39208423,190.36,190.24,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738884186239,5.2556,190.27,190.24,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738884187341,0.03594278,190.27,190.24,1.70230899]
["bitfinex-derivatives","SOLF0:USTF0",1738884189846,0.03594278,190.27,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738884190651,5.2543,190.31,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738884190848,5.2543,190.31,190.24,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738884191249,5.254,190.32,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738884191851,5.29013716,190.32,190.28,5.29468181]
["bitfinex-derivatives","SOLF0:USTF0",1738884192848,0.03613716,190.32,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884193546,0.03613716,190.32,190.31,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738884197652,5.29033716,190.32,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884198149,0.03613716,190.32,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884201367,5.29043716,190.32,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884201659,0.03613716,190.32,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884202057,5.2548,190.29,190.28,0.03958181]
["bitfinex-derivatives","SOLF0:USTF0",1738884202655,5.2548,190.29,190.28,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884205462,5.2573,190.21,190.16,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1738884205766,13.39208423,190.23,190.16,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738884206469,0.03949364,190.21,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884206768,5.2575,190.2,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884207170,0.03949364,190.21,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884207962,0.03949364,190.21,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738884209475,5.29679364,190.21,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884209771,0.03949364,190.21,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884210161,5.2573,190.2,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884210368,0.03949364,190.21,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884211770,5.2576,190.19,190.18,0.03608543]
["bitfinex-derivatives","SOLF0:USTF0",1738884232490,5.2576,190.19,190.18,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884233492,5.2595,190.12,190.11,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738884233692,5.2595,190.12,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738884234192,8.59963749,190.14,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738884234384,8.59963749,190.16,190.07,8.59963749]
["bitfinex-derivatives","SOLF0:USTF0",1738884234790,0.03497067,190.13,190.1,5.29862768]
["bitfinex-derivatives","SOLF0:USTF0",1738884234991,5.2595,190.12,190.1,0.03882768]
["bitfinex-derivatives","SOLF0:USTF0",1738884235387,8.59963749,190.12,190.1,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884235695,5.2598,190.11,190.1,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884238591,18.71407815,190.11,190.1,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884239294,5.2598,190.11,190.1,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884241386,18.71407815,190.11,190.1,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884246399,5.262,190.04,190.0,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738884246598,5.262,190.04,190.01,0.96605397]
["bitfinex-derivatives","SOLF0:USTF0",1738884246799,13.45427815,190.11,190.01,0.96605397]
["bitfinex-derivatives","SOLF0:USTF0",1738884246989,5.2606,190.08,190.01,0.96605397]
["bitfinex-derivatives","SOLF0:USTF0",1738884247190,13.45427815,190.11,190.01,0.96605397]
["bitfinex-derivatives","SOLF0:USTF0",1738884247400,0.03612746,190.08,190.04,0.0388869]
["bitfinex-derivatives","SOLF0:USTF0",1738884247901,5.2615,190.05,190.04,0.0388869]
["bitfinex-derivatives","SOLF0:USTF0",1738884248101,6.57696387,190.05,190.04,0.0388869]
["bitfinex-derivatives","SOLF0:USTF0",1738884250001,20.03124202,190.05,190.04,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884253301,6.57696387,190.05,190.04,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884254397,6.57686672,190.05,190.04,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884254597,5.2615,190.05,190.04,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884254902,6.57686357,190.05,190.04,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884256295,6.57686357,190.05,189.96,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738884256296,14.76964172,190.05,189.96,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738884256602,13.45427815,190.01,189.97,0.96610785]
["bitfinex-derivatives","SOLF0:USTF0",1738884256802,1.31536357,190.0,189.97,0.96610785]
["bitfinex-derivatives","SOLF0:USTF0",1738884256999,5.264,189.96,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738884257198,5.264,189.96,189.94,0.96613259]
["bitfinex-derivatives","SOLF0:USTF0",1738884257400,5.30242924,189.96,189.94,0.96613259]
["bitfinex-derivatives","SOLF0:USTF0",1738884257695,5.30242924,189.96,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738884257696,5.30242924,189.96,189.95,0.96613259]
["bitfinex-derivatives","SOLF0:USTF0",1738884258099,5.30242924,189.96,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738884258298,5.30242924,189.96,189.93,0.96613722]
["bitfinex-derivatives","SOLF0:USTF0",1738884259098,4.38401941,189.95,189.93,0.96613722]
["bitfinex-derivatives","SOLF0:USTF0",1738884259300,5.2645,189.94,189.93,0.96613722]
["bitfinex-derivatives","SOLF0:USTF0",1738884259498,4.38401941,189.94,189.93,0.96613722]
["bitfinex-derivatives","SOLF0:USTF0",1738884259694,5.2651,189.92,189.84,36.77968947]
["bitfinex-derivatives","SOLF0:USTF0",1738884259894,7.758713,189.89,189.84,31.18157647]
["bitfinex-derivatives","SOLF0:USTF0",1738884260298,4.38401941,189.88,189.84,31.18157647]
["bitfinex-derivatives","SOLF0:USTF0",1738884260501,7.758713,189.87,189.84,31.18157647]
["bitfinex-derivatives","SOLF0:USTF0",1738884260708,7.758713,189.85,189.81,7.26535917]
["bitfinex-derivatives","SOLF0:USTF0",1738884261002,7.758713,189.83,189.82,0.9636584]
["bitfinex-derivatives","SOLF0:USTF0",1738884261395,7.758713,189.83,189.81,7.26535917]
["bitfinex-derivatives","SOLF0:USTF0",1738884261602,12.14273241,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884261803,17.41033241,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884262001,20.83422538,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884262500,15.56662538,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884262705,5.70090132,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884263200,1.31688191,189.83,189.82,0.96367158]
["bitfinex-derivatives","SOLF0:USTF0",1738884263605,1.31688191,189.83,189.81,7.26535917]
["bitfinex-derivatives","SOLF0:USTF0",1738884263806,2.10677895,189.84,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884264002,1.31674313,189.83,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884264201,7.23204672,189.85,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884264401,4.49412399,189.84,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884264602,1.31673201,189.83,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884264803,4.49412399,189.84,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884265106,1.31673938,189.83,189.76,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884265303,5.30227957,189.85,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738884265508,1.31673888,189.84,189.79,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738884265703,1.31673888,189.83,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738884265910,5.2682,189.81,189.72,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884266103,1.31694602,189.8,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884266306,0.03854336,189.78,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884266702,1.31711503,189.77,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884266903,1.31719435,189.76,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884267114,5.30764336,189.78,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884267321,1.31715818,189.77,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884267520,5.30764336,189.78,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884267717,1.31716677,189.77,189.73,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738884267919,1.31724533,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884268119,5.2692,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884268315,1.31725641,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884268515,5.2692,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884268716,1.31726302,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884268923,1.31727873,189.75,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884269223,5.2692,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884269423,1.31727786,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884269620,1.31727786,189.75,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884269924,0.03854336,189.78,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884270224,6.58640629,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884270520,1.31720629,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884270730,5.2695,189.76,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884271021,0.03854336,189.78,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884271226,1.31723004,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884271420,0.03854336,189.78,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884271421,0.03854336,189.78,189.74,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738884271620,1.31712408,189.77,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884271821,0.03854336,189.78,189.73,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738884272023,1.31713562,189.77,189.69,12.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884272218,1.31712157,189.76,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884272419,1.31712157,189.75,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884272624,1.31731221,189.74,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884272825,5.2702,189.74,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884273629,1.31735062,189.73,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884273831,5.2702,189.74,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884274031,1.31734998,189.73,189.7,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738884274231,0.03831081,189.75,189.71,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738884274431,1.31733697,189.74,189.66,205.13635126]
["bitfinex-derivatives","SOLF0:USTF0",1738884274627,1.31733697,189.73,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884274827,1.31733697,189.72,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884275027,5.2704,189.73,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884275229,1.31740196,189.72,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884275530,5.2704,189.73,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884275729,1.31740409,189.72,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884275931,5.2704,189.73,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884276231,1.3174106,189.72,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884276426,1.3174106,189.71,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884276626,5.2701,189.74,189.69,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738884276827,5.2701,189.74,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884276828,0.0381735,189.71,189.68,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738884277026,0.31136401,189.78,189.68,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738884277227,5.2709,189.71,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884277427,1.31731557,189.7,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884277631,5.2709,189.71,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884277933,5.2698,189.75,189.67,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1738884278235,0.04008865,189.71,189.67,2.27727176]
["bitfinex-derivatives","SOLF0:USTF0",1738884278628,1.31742317,189.7,189.67,2.27727176]
["bitfinex-derivatives","SOLF0:USTF0",1738884278821,0.04008865,189.71,189.67,2.27727176]
["bitfinex-derivatives","SOLF0:USTF0",1738884279025,1.31742367,189.7,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884279231,0.04008865,189.71,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884279533,1.31741815,189.7,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884279736,0.04008865,189.71,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884279933,1.31742657,189.7,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884280127,0.04008865,189.71,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738884280336,3.73687434,189.7,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884280632,0.04008865,189.71,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884280931,5.2717,189.68,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884281129,8.69780596,189.68,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884281330,9.00901276,189.68,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884281934,20.64721147,189.68,189.67,0.03927176]
["bitfinex-derivatives","SOLF0:USTF0",1738884282131,20.64721147,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884282433,20.33600467,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884282631,20.33673899,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884282830,20.64750904,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884283233,20.64739406,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884283736,15.06503899,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884283937,9.5638142,189.68,189.67,5.27207176]
["bitfinex-derivatives","SOLF0:USTF0",1738884284231,0.04008865,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884284431,2.10815166,189.7,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884284734,2.10828827,189.69,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884284932,0.04008865,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884285132,5.2717,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884285331,0.04008865,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884285528,7.41949013,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884285838,0.04008865,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884286032,0.04008865,189.71,189.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738884288332,0.04008865,189.71,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884288535,0.04008865,189.71,189.67,5.27207176]
["bitfinex-derivatives","SOLF0:USTF0",1738884289832,5.31098865,189.71,189.67,5.27207176]
["bitfinex-derivatives","SOLF0:USTF0",1738884290237,5.2717,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884291331,7.38028691,189.68,189.67,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884291740,7.38028691,189.68,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884291741,2.10858691,189.68,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884291936,12.13635126,189.58,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884292331,2.10980353,189.57,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884292635,2.1099066,189.56,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884292843,7.3850066,189.56,189.55,29.02097647]
["bitfinex-derivatives","SOLF0:USTF0",1738884293139,7.3850066,189.56,189.55,12.01187647]
["bitfinex-derivatives","SOLF0:USTF0",1738884293441,5.2759,189.53,189.52,60.40769191]
["bitfinex-derivatives","SOLF0:USTF0",1738884293941,7.38617691,189.53,189.52,60.40769191]
["bitfinex-derivatives","SOLF0:USTF0",1738884294243,7.38617691,189.53,189.52,52.18779191]
["bitfinex-derivatives","SOLF0:USTF0",1738884294939,7.38617691,189.53,189.38,237.20294446]
["bitfinex-derivatives","SOLF0:USTF0",1738884294940,7.38617691,189.53,189.43,52.18779191]
["bitfinex-derivatives","SOLF0:USTF0",1738884295236,5.2759,189.53,189.45,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738884295436,19.49192919,189.55,189.43,52.18779191]
["bitfinex-derivatives","SOLF0:USTF0",1738884295437,0.03353884,189.5,189.43,52.18779191]
["bitfinex-derivatives","SOLF0:USTF0",1738884295636,0.03353884,189.5,189.48,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738884297533,0.03353884,189.5,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738884298544,5.2751,189.56,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884298743,1.31873817,189.55,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738884298938,1.31873817,189.54,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884299142,3.42886749,189.53,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884299339,1.31873165,189.52,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884299539,5.06525428,189.58,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884299540,5.2759,189.53,189.42,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884299740,0.03379381,189.49,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884300538,0.03379381,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738884300743,1.35272953,189.49,189.48,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738884300947,1.35272953,189.49,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884301236,3.42938174,189.48,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884301441,1.31892996,189.47,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884301640,1.31892996,189.46,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884301842,1.31911969,189.46,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884302241,3.42976206,189.46,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884303245,8.70756206,189.46,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884303947,13.04129391,189.46,189.45,0.03824193]
["bitfinex-derivatives","SOLF0:USTF0",1738884304638,13.04129391,189.46,189.45,0.00334193]
["bitfinex-derivatives","SOLF0:USTF0",1738884304947,5.2791,189.42,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738884305247,7.76349391,189.41,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738884305447,3.42976206,189.4,189.36,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738884305748,3.42976206,189.39,189.37,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738884306041,5.2791,189.42,189.29,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738884306042,0.03541255,189.4,189.3,19.49192919]
["bitfinex-derivatives","SOLF0:USTF0",1738884306243,1.31957839,189.39,189.37,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884306445,1.31957839,189.38,189.37,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884310356,1.31957839,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884310546,0.0352782,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884310745,1.31965945,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884310946,1.31965945,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884311148,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884311347,1.31966246,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884311545,1.31966246,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884311746,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884311947,1.31965506,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884312146,1.31965506,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884312342,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884312546,1.31966832,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884312747,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884312951,1.31965962,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884313142,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884313446,1.31965199,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884313652,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884313951,1.31965371,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884314147,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884314344,1.31965169,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884314542,0.04000185,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884314752,1.31965206,189.39,189.37,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738884315054,0.04000185,189.4,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884315246,0.04000185,189.4,189.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738884315959,0.04000185,189.4,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884316151,1.31963332,189.39,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884316349,1.31963332,189.38,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884316549,5.31960185,189.4,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884316856,1.31975383,189.39,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884317060,5.31960185,189.4,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884317349,1.31977344,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738884317656,0.04000185,189.4,189.32,14.98575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884318945,0.04000185,189.4,189.32,19.20575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884319550,12.19575312,189.46,189.32,19.20575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884319746,3.43077156,189.45,189.35,12.19575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884319945,12.19575312,189.52,189.38,12.19575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884320150,3.42977969,189.51,189.39,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738884320348,3.42977969,189.5,189.39,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738884320546,1.31914603,189.49,189.39,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738884320759,0.03883619,189.46,189.45,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738884322357,0.03883619,189.46,189.44,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738884322653,1.31930184,189.45,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884322856,0.03883619,189.46,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884323059,6.59744354,189.45,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884323258,5.2781,189.45,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884323559,1.31934571,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884323755,1.31939049,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884324456,3.43065479,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884324858,8.70905479,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884325058,13.04582259,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884325660,13.04617174,189.44,189.43,4.25884572]
["bitfinex-derivatives","SOLF0:USTF0",1738884327458,7.76777174,189.44,189.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1738884327760,17.47525312,189.41,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884327962,3.43100394,189.4,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884328163,1.3196169,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884328363,1.31968112,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884328565,0.03600784,189.39,189.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1738884328753,1.31971196,189.38,189.37,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884329455,1.31971196,189.38,189.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1738884329659,0.03600784,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884329861,1.31971307,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884330059,1.31971307,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884330658,0.03600784,189.39,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884330859,1.31970358,189.38,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884331164,1.31970358,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884331665,1.31972989,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738884331965,0.03600784,189.39,189.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1738884332161,5.67341916,189.38,189.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1738884332364,4.35370001,189.38,189.37,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738884332562,0.03600784,189.39,189.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1738884333665,0.03600784,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738884333864,2.14727317,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738884334058,6.514216,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738884337762,6.51431625,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738884339166,6.51431625,189.39,189.37,16.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738884339354,2.11136558,189.38,189.37,16.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738884340269,3.93150841,189.38,189.37,16.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738884341960,3.93150841,189.38,189.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1738884343363,9.21160841,189.38,189.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1738884344063,10.53139513,189.38,189.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1738884345869,10.53139513,189.38,189.37,2.0562641]
["bitfinex-derivatives","SOLF0:USTF0",1738884346055,5.2806,189.36,189.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1738884346369,5.2806,189.36,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884346370,1.31978672,189.35,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884346558,12.19575312,189.32,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884346764,13.51553984,189.32,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884347169,18.7979738,189.32,189.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1738884347364,13.5162738,189.32,189.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1738884347570,1.32052068,189.31,189.29,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1738884347770,1.32052068,189.3,189.29,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1738884347968,6.60282068,189.3,189.29,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1738884348365,1.32052068,189.3,189.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1738884348573,12.19575312,189.28,189.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1738884348772,12.19575312,189.25,189.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1738884349068,6.60482068,189.24,189.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1738884349273,1.32052068,189.23,189.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1738884349468,1.32052068,189.22,189.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1738884349674,1.32052068,189.22,189.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884349972,1.32052068,189.21,189.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884350767,12.19575312,189.22,189.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884351268,1.32115861,189.21,189.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884351473,1.32115861,189.21,189.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884351671,1.32115861,189.2,189.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884351869,0.03612526,189.19,189.15,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738884352067,0.03612526,189.19,189.13,48.32801324]
["bitfinex-derivatives","SOLF0:USTF0",1738884352269,4.36404742,189.21,189.13,48.32801324]
["bitfinex-derivatives","SOLF0:USTF0",1738884352470,4.36404742,189.21,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738884352773,4.36404742,189.21,189.18,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738884352974,9.64894742,189.21,189.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884353175,5.68518952,189.2,189.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738884353473,1.3211906,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884353675,4.36404742,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884354575,4.36404742,189.2,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884355365,4.36404742,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884356477,4.36404742,189.2,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884356677,17.48115312,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884357177,21.82286654,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884358881,17.48115312,189.19,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884359078,0.03817011,189.21,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884360478,5.32297011,189.21,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884361379,0.03817011,189.21,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884362179,5.32307011,189.21,189.18,4.25757838]
["bitfinex-derivatives","SOLF0:USTF0",1738884363383,0.03817011,189.21,189.2,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738884364477,12.19575312,189.25,189.19,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738884365386,12.19575312,189.25,189.23,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738884365581,0.03489264,189.24,189.23,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738884365984,0.03489264,189.24,189.22,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1738884365985,5.2824,189.3,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738884366288,12.19575312,189.31,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738884366686,5.2823,189.3,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738884366980,0.03964941,189.29,189.26,5.3196748]
["bitfinex-derivatives","SOLF0:USTF0",1738884367390,0.03964941,189.29,189.26,0.0362748]
["bitfinex-derivatives","SOLF0:USTF0",1738884367688,0.03964941,189.29,189.27,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738884367985,12.19575312,189.34,189.29,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738884368385,12.19575312,189.37,189.27,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738884368595,12.19575312,189.4,189.27,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738884368887,4.33848188,189.36,189.27,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738884369089,12.19575312,189.34,189.32,0.03496003]
["bitfinex-derivatives","SOLF0:USTF0",1738884370489,0.03512697,189.35,189.32,0.03496003]
["bitfinex-derivatives","SOLF0:USTF0",1738884371197,4.34065463,189.34,189.32,0.03496003]
["bitfinex-derivatives","SOLF0:USTF0",1738884372090,0.03512697,189.35,189.32,0.03496003]
["bitfinex-derivatives","SOLF0:USTF0",1738884372888,12.19575312,189.34,189.32,0.03496003]
["bitfinex-derivatives","SOLF0:USTF0",1738884373087,1.32032756,189.33,189.27,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738884373393,12.19575312,189.28,189.21,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738884373594,5.2843,189.23,189.18,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1738884373794,5.2843,189.23,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884374586,4.3411444,189.22,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884375592,4.3411444,189.23,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884376789,4.3411444,189.22,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884376988,12.19575312,189.31,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884377198,1.32080362,189.3,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884377491,1.32080362,189.29,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884377695,1.32080362,189.28,189.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1738884377894,1.32080362,189.27,189.24,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738884378094,0.03999749,189.28,189.24,0.03813355]
["bitfinex-derivatives","SOLF0:USTF0",1738884378396,5.2811,189.35,189.29,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738884378588,12.19575312,189.37,189.29,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738884378789,12.19575312,189.37,189.25,12.19575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884379792,0.03629777,189.33,189.29,0.03908422]
["bitfinex-derivatives","SOLF0:USTF0",1738884380092,12.19575312,189.37,189.25,12.19575312]
["bitfinex-derivatives","SOLF0:USTF0",1738884380295,0.03921452,189.33,189.29,5.31699644]
["bitfinex-derivatives","SOLF0:USTF0",1738884381993,0.03921452,189.33,189.3,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738884383291,0.03921452,189.33,189.29,5.31729644]
["bitfinex-derivatives","SOLF0:USTF0",1738884383494,0.03921452,189.33,189.29,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1738884384193,0.03921452,189.33,189.29,8.83469644]
["bitfinex-derivatives","SOLF0:USTF0",1738884384591,0.03921452,189.33,189.32,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738884385097,0.03921452,189.33,189.32,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738884385395,0.03921452,189.33,189.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1738884385995,0.03921452,189.33,189.32,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738884387000,5.2805,189.37,189.32,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1738884387498,5.2805,189.37,189.33,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738884388100,5.31450278,189.37,189.33,5.31538882]
["bitfinex-derivatives","SOLF0:USTF0",1738884389303,4.31219734,189.36,189.33,5.31538882]
["bitfinex-derivatives","SOLF0:USTF0",1738884389501,4.31219734,189.36,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884389800,4.31219734,189.35,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884390002,5.2812,189.34,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884390400,6.60146925,189.34,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884390602,10.91366659,189.34,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884391804,23.10941971,189.34,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884393905,10.91366659,189.34,189.33,0.03398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884394407,10.91366659,189.34,189.33,7.68398882]
["bitfinex-derivatives","SOLF0:USTF0",1738884394706,23.10941971,189.34,189.33,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884395505,5.2815,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884395705,6.60176925,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884396005,10.91396659,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884399406,5.63246659,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884400005,5.63246659,189.33,189.32,12.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738884401012,5.63246659,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884404111,10.91396659,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884405417,10.91424668,189.33,189.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884410914,5.2826,189.3,189.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1738884411106,1.32054934,189.29,189.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1738884411312,1.32054934,189.28,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884411512,1.32054934,189.27,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884411711,1.32054934,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884411912,5.63274668,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884412112,4.31219734,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884412313,5.63280637,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884412514,4.31219734,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884414717,5.63276136,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884415222,5.63275332,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884415418,4.31219734,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884415618,5.63280171,189.26,189.25,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738884415815,5.63280171,189.26,189.24,5.3188758]
["bitfinex-derivatives","SOLF0:USTF0",1738884416021,1.32060437,189.25,189.24,5.3188758]
["bitfinex-derivatives","SOLF0:USTF0",1738884422127,0.03551034,189.27,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738884422322,1.32055938,189.26,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738884429529,1.32055938,189.26,189.24,5.3188758]
["bitfinex-derivatives","SOLF0:USTF0",1738884429837,1.32055938,189.25,189.24,5.3188758]
["bitfinex-derivatives","SOLF0:USTF0",1738884430935,1.32055938,189.25,189.24,13.0288758]
["bitfinex-derivatives","SOLF0:USTF0",1738884431334,1.32059451,189.25,189.24,13.0289758]
["bitfinex-derivatives","SOLF0:USTF0",1738884433832,14.41791455,189.25,189.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1738884434031,14.41791455,189.25,189.24,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884434231,9.13421455,189.25,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884434431,5.2857,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884434629,6.60629451,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884439637,1.32059451,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884440733,1.32153663,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884441338,6.60723663,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884442244,5.2857,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884443134,6.6071523,189.18,189.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738884444135,1.3214523,189.18,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884444330,5.2859,189.17,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884444939,6.60741395,189.17,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884446043,1.32151395,189.17,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884447247,6.60741395,189.17,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884448947,1.32151395,189.17,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884449239,1.3214523,189.18,189.16,0.03678435]
["bitfinex-derivatives","SOLF0:USTF0",1738884449839,1.3214523,189.18,189.17,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738884450547,5.284,189.24,189.2,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738884450754,12.22623061,189.29,189.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738884451141,5.2829,189.28,189.24,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738884451342,12.22623061,189.29,189.24,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738884451543,16.16623061,189.32,189.24,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738884451743,0.03875216,189.28,189.25,0.03734371]
["bitfinex-derivatives","SOLF0:USTF0",1738884451945,0.03875216,189.28,189.26,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738884452449,0.03875216,189.28,189.25,0.03734371]
["bitfinex-derivatives","SOLF0:USTF0",1738884452650,0.03875216,189.28,189.25,5.32094371]
["bitfinex-derivatives","SOLF0:USTF0",1738884453046,0.03875216,189.28,189.25,0.03734371]
["bitfinex-derivatives","SOLF0:USTF0",1738884453845,5.2834,189.26,189.25,0.03734371]
["bitfinex-derivatives","SOLF0:USTF0",1738884455957,17.50963061,189.26,189.25,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884456151,5.2849,189.21,189.17,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1738884457251,5.3204778,189.21,189.17,5.41182863]
["bitfinex-derivatives","SOLF0:USTF0",1738884457551,0.0355778,189.21,189.17,0.03582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884458456,0.0355778,189.21,189.19,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738884458954,0.0355778,189.21,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884459549,0.0355778,189.21,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738884459748,5.3205778,189.21,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884462562,1.32117112,189.2,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884462755,1.32125443,189.19,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884462950,1.32125443,189.18,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884464957,6.60695443,189.18,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884465361,6.60720568,189.18,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884465759,5.2857,189.18,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884465960,6.60722461,189.18,189.17,7.72582863]
["bitfinex-derivatives","SOLF0:USTF0",1738884467365,6.60722461,189.18,189.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1738884467557,1.32152461,189.18,189.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738884467763,12.22623061,189.16,189.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738884467960,1.32152461,189.15,189.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738884468160,5.2879,189.11,189.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1738884468565,1.32181845,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884468864,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884469056,1.32185528,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884469259,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884469564,1.32185565,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884469762,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884469971,1.32184254,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884470164,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884470369,1.32184153,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884470569,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884470768,1.3218561,189.1,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884470969,5.32450204,189.11,189.08,6.7966177]
["bitfinex-derivatives","SOLF0:USTF0",1738884471163,1.32185667,189.1,189.08,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884471468,1.32185667,189.1,189.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1738884471469,1.32214507,189.09,189.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1738884471667,12.22623061,189.07,189.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1738884471864,1.32214507,189.06,189.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1738884472064,1.32214507,189.06,188.99,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738884472065,1.32214507,189.05,188.94,17.56443061]
["bitfinex-derivatives","SOLF0:USTF0",1738884472265,1.32233171,189.04,189.0,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738884472460,5.2893,189.06,188.94,17.56443061]
["bitfinex-derivatives","SOLF0:USTF0",1738884472666,0.03624692,189.04,189.0,0.0363129]
["bitfinex-derivatives","SOLF0:USTF0",1738884474572,1.32235649,189.03,189.0,0.0363129]
["bitfinex-derivatives","SOLF0:USTF0",1738884474870,0.03624692,189.04,189.0,0.0363129]
["bitfinex-derivatives","SOLF0:USTF0",1738884476070,0.03624692,189.04,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738884476573,0.03624692,189.04,189.01,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738884476967,0.03624692,189.04,189.02,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738884477164,12.22623061,189.1,189.0,0.0363129]
["bitfinex-derivatives","SOLF0:USTF0",1738884477370,1.322154,189.09,189.0,0.0363129]
["bitfinex-derivatives","SOLF0:USTF0",1738884477570,5.2888,189.07,189.02,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738884478472,0.03433605,189.06,189.03,5.32621365]
["bitfinex-derivatives","SOLF0:USTF0",1738884478674,0.03433605,189.06,189.03,0.03641365]
["bitfinex-derivatives","SOLF0:USTF0",1738884479168,0.03433605,189.06,189.04,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738884479469,0.03433605,189.06,189.03,0.03641365]
["bitfinex-derivatives","SOLF0:USTF0",1738884479873,6.60959321,189.12,189.06,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738884480080,1.32209321,189.11,189.06,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738884480276,1.32209321,189.1,188.98,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884480576,1.32209321,189.09,188.98,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884480777,1.32205045,189.08,188.98,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884480979,12.22623061,189.13,188.98,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884481280,0.03798953,189.05,189.01,0.03821333]
["bitfinex-derivatives","SOLF0:USTF0",1738884481481,12.22623061,189.1,188.98,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884481674,0.03586123,189.05,189.01,5.32630318]
["bitfinex-derivatives","SOLF0:USTF0",1738884481874,0.03586123,189.05,189.01,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738884482278,12.22623061,189.13,189.01,0.03620318]
["bitfinex-derivatives","SOLF0:USTF0",1738884482474,1.32210741,189.12,188.99,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1738884482783,6.60980741,189.11,189.04,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738884482973,1.32210741,189.1,189.02,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1738884483278,5.2877,189.11,189.04,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738884483479,0.03937189,189.08,189.04,0.03955803]
["bitfinex-derivatives","SOLF0:USTF0",1738884483875,0.03937189,189.08,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738884484279,12.22623061,189.16,189.04,0.03955803]
["bitfinex-derivatives","SOLF0:USTF0",1738884484475,1.3217341,189.15,189.12,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738884484777,12.22623061,189.19,189.04,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884485081,1.32162101,189.18,189.07,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884485274,1.32162101,189.17,189.07,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884485476,0.03337192,189.14,189.11,0.03988093]
["bitfinex-derivatives","SOLF0:USTF0",1738884487580,0.03337192,189.14,189.11,5.32728093]
["bitfinex-derivatives","SOLF0:USTF0",1738884487984,0.03337192,189.14,189.11,0.03988093]
["bitfinex-derivatives","SOLF0:USTF0",1738884488175,0.03337192,189.14,189.13,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738884489484,12.22623061,189.22,189.11,0.03988093]
["bitfinex-derivatives","SOLF0:USTF0",1738884489689,1.32155948,189.21,189.11,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738884489991,1.32155948,189.2,189.11,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738884490185,1.32155948,189.19,189.11,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738884490486,1.32155948,189.18,189.16,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738884490686,0.03799824,189.17,189.16,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738884493893,12.22623061,189.25,189.2,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738884494094,1.32118281,189.24,189.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1738884494392,1.32118281,189.23,189.2,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738884494593,12.22623061,189.25,189.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1738884494784,0.03599842,189.21,189.19,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738884494990,0.03599842,189.21,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884495886,0.03599842,189.21,189.2,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738884496692,0.03599842,189.21,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884497392,0.03599842,189.21,189.18,5.32605091]
["bitfinex-derivatives","SOLF0:USTF0",1738884499690,0.03599842,189.21,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884499884,12.22623061,189.19,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884500092,13.54742259,189.19,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884500286,18.83282259,189.19,189.18,0.04055091]
["bitfinex-derivatives","SOLF0:USTF0",1738884502803,25.7736532,189.19,188.93,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1738884503096,12.22623061,189.15,188.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738884503296,1.32119198,189.14,189.01,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738884503502,1.32119198,189.13,189.03,12.22623061]
["bitfinex-derivatives","SOLF0:USTF0",1738884503698,5.2876,189.11,189.06,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738884503892,1.35629022,189.1,189.06,0.04051276]
["bitfinex-derivatives","SOLF0:USTF0",1738884504092,0.03509824,189.1,189.06,0.04051276]
["bitfinex-derivatives","SOLF0:USTF0",1738884504390,0.03509824,189.1,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738884504805,28.39246122,189.09,188.92,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884505003,12.22623061,189.03,188.92,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884505206,1.3218849,189.02,188.92,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884505501,5.2913,188.98,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738884505699,12.22623061,189.03,188.91,17.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1738884506001,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884511502,5.2918,188.96,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884512502,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884512704,5.2914,188.98,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884513907,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884514409,5.32581306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884514607,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884515901,0.03481306,188.99,188.95,5.33014701]
["bitfinex-derivatives","SOLF0:USTF0",1738884518308,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884518512,0.03481306,188.99,188.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738884519307,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884519907,0.03481306,188.99,188.98,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738884521514,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884521715,0.03481306,188.99,188.96,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738884522015,0.03481306,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884522219,0.03481306,188.99,188.97,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738884524213,0.03481306,188.99,188.98,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738884524611,0.03481306,188.99,188.97,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738884525712,0.03481306,188.99,188.98,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738884527322,4.0,188.99,188.95,0.03804701]
["bitfinex-derivatives","SOLF0:USTF0",1738884527516,19.59382906,188.96,188.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738884528020,24.88592906,188.96,188.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738884528224,19.59382906,188.96,188.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1738884528425,19.59382906,188.96,188.9,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738884528622,0.03579858,188.95,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884530621,12.25834521,188.94,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884536031,17.55074521,188.94,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884538431,12.25834521,188.94,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884538631,5.2927,188.93,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884539028,12.25834521,188.94,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884539233,5.2929,188.92,188.91,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1738884540141,5.2937,188.9,188.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1738884540331,17.55204521,188.9,188.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1738884540532,17.55204521,188.9,188.83,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738884540727,12.25834521,188.9,188.83,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738884541338,0.0400722,188.88,188.86,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738884541933,0.0400722,188.88,188.87,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738884544733,1.36334018,188.88,188.87,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738884545047,0.0400722,188.88,188.87,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738884545237,1.36333375,188.88,188.87,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738884546041,12.25834521,188.93,188.9,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738884546339,12.25834521,188.93,188.83,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1738884547348,0.03534563,188.9,188.86,0.03406184]
["bitfinex-derivatives","SOLF0:USTF0",1738884548743,0.03534563,188.9,188.89,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738884556650,7.88145945,188.9,188.89,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738884557350,7.88145945,188.9,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738884558151,1.32321167,188.89,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738884559152,1.3233196,188.89,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884559449,1.3233196,188.88,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884560948,1.3233196,188.88,188.87,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738884561151,1.32326144,188.88,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884561750,1.32326144,188.88,188.87,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738884565962,9.16937526,188.88,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884567858,7.88145945,188.9,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884568050,1.3232005,188.89,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884568257,0.03534563,188.9,188.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1738884568556,7.84611382,188.92,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738884570259,7.84611382,188.92,188.91,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738884572953,7.84611382,188.92,188.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1738884575364,7.84611382,188.92,188.91,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738884576065,0.04044221,188.93,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738884576565,0.04044221,188.93,188.91,5.58930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884576756,0.04044221,188.93,188.91,10.88250846]
["bitfinex-derivatives","SOLF0:USTF0",1738884577267,0.04044221,188.93,188.91,5.58930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884577466,0.04044221,188.93,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738884579163,0.04044221,188.93,188.91,5.33250846]
["bitfinex-derivatives","SOLF0:USTF0",1738884579368,7.84611382,188.92,188.91,0.03930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884580167,9.16925626,188.92,188.91,0.03930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884581568,9.16925626,188.92,188.91,4.80930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884583265,7.84611382,188.92,188.91,4.80930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884583471,9.16927328,188.92,188.91,4.80930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884585166,14.46217328,188.92,188.91,4.80930846]
["bitfinex-derivatives","SOLF0:USTF0",1738884586369,14.46217328,188.92,188.91,2.25240846]
["bitfinex-derivatives","SOLF0:USTF0",1738884586670,9.16927328,188.92,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738884586872,7.84611382,188.87,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738884587170,1.32315946,188.86,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738884587370,1.32315946,188.85,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738884587571,1.32315946,188.84,188.83,5.32985258]
["bitfinex-derivatives","SOLF0:USTF0",1738884588871,1.32315946,188.84,188.83,0.03445258]
["bitfinex-derivatives","SOLF0:USTF0",1738884589366,1.32351648,188.84,188.83,0.03445258]
["bitfinex-derivatives","SOLF0:USTF0",1738884589569,6.61871648,188.84,188.83,0.03445258]
["bitfinex-derivatives","SOLF0:USTF0",1738884591375,6.61897414,188.84,188.83,0.03445258]
["bitfinex-derivatives","SOLF0:USTF0",1738884592273,1.32377414,188.84,188.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1738884592475,7.84611382,188.8,188.76,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738884592775,7.84611382,188.78,188.72,7.84611382]
["bitfinex-derivatives","SOLF0:USTF0",1738884592974,1.32377414,188.77,188.74,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738884593172,9.16988796,188.76,188.7,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884593376,7.84611382,188.74,188.7,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884593580,7.84611382,188.72,188.71,0.03851501]
["bitfinex-derivatives","SOLF0:USTF0",1738884593880,9.16988796,188.72,188.7,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884594074,6.62257414,188.71,188.7,21.79530463]
["bitfinex-derivatives","SOLF0:USTF0",1738884594675,1.32377414,188.71,188.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884594885,14.46908796,188.7,188.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884595079,1.32377414,188.69,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884595279,1.32377414,188.68,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884595576,1.3248882,188.67,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884595777,1.32488584,188.67,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884595977,7.84611382,188.68,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884596583,5.3387942,188.7,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884596884,1.32488799,188.69,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884597082,0.0395942,188.7,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884597291,1.32485339,188.69,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884597586,0.0395942,188.7,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884601486,12.28859361,188.78,188.66,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1738884601681,17.80469361,188.82,188.68,12.28859361]
["bitfinex-derivatives","SOLF0:USTF0",1738884601888,1.3243017,188.81,188.76,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738884602190,1.3243017,188.81,188.68,12.28859361]
["bitfinex-derivatives","SOLF0:USTF0",1738884602191,1.3243017,188.8,188.68,12.28859361]
["bitfinex-derivatives","SOLF0:USTF0",1738884602491,12.28859361,188.76,188.66,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738884602691,1.32454593,188.75,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884602889,5.298,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884603089,12.32205029,188.76,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884603392,1.32468229,188.75,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884603890,5.298,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884604078,12.32205029,188.76,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884604282,5.298,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884604696,12.32205029,188.76,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884604888,1.32470697,188.75,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884605090,12.28859361,188.73,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884605591,17.58689361,188.73,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884608091,5.2977,188.75,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884608297,12.28859361,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884609000,5.2983,188.73,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884609290,12.28859361,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884609896,17.58679361,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884610497,12.28859361,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884610698,5.2983,188.73,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884611798,0.03345668,188.76,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884612097,1.35807541,188.76,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884612504,12.28859361,188.74,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884613004,5.2983,188.73,188.72,0.03730934]
["bitfinex-derivatives","SOLF0:USTF0",1738884615406,5.2983,188.73,188.72,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738884615602,6.62307317,188.73,188.72,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738884616310,5.3,188.67,188.62,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738884616811,5.2997,188.68,188.62,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738884617401,0.03716769,188.67,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884617607,5.33736769,188.67,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884618112,0.03716769,188.67,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884618311,5.3005,188.66,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884618711,7.86879892,188.64,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884621104,7.86879892,188.66,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884621304,0.03716769,188.67,188.63,0.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1738884621503,7.86879892,188.73,188.65,7.86879892]
["bitfinex-derivatives","SOLF0:USTF0",1738884621705,7.86879892,188.73,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884622007,7.86879892,188.71,188.66,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738884622513,7.86879892,188.71,188.66,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738884622713,0.03746656,188.7,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884622917,12.28668387,188.73,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884623114,0.03802268,188.7,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884623312,0.03802268,188.7,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884623915,0.03802268,188.7,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884625018,0.03802268,188.7,188.67,5.33980684]
["bitfinex-derivatives","SOLF0:USTF0",1738884626414,0.03802268,188.7,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884626920,12.28668387,188.76,188.67,0.04000684]
["bitfinex-derivatives","SOLF0:USTF0",1738884627118,1.32444747,188.75,188.67,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1738884627316,12.28668387,188.82,188.69,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884627616,1.32443023,188.81,188.69,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884627814,5.2969,188.78,188.69,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884628010,1.36318721,188.77,188.73,0.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1738884628319,0.03875698,188.77,188.73,0.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1738884628722,0.03875698,188.77,188.74,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738884628917,0.03875698,188.77,188.74,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738884629118,0.03875698,188.77,188.74,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738884630218,12.28668387,188.82,188.74,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738884630413,1.3241507,188.81,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884630619,1.3241507,188.8,188.78,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738884630821,33.48923742,188.85,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884631123,12.28668387,188.85,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884631323,5.2952,188.84,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884631621,0.03788567,188.82,188.78,0.03579605]
["bitfinex-derivatives","SOLF0:USTF0",1738884631816,0.03788567,188.82,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738884632816,12.28668387,188.85,188.83,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738884633014,33.48923742,188.89,188.77,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884633222,21.20255355,188.89,188.77,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884633423,33.48923742,188.89,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884633825,5.2947,188.86,188.75,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738884634027,0.03660834,188.84,188.8,0.04024582]
["bitfinex-derivatives","SOLF0:USTF0",1738884634529,0.03660834,188.84,188.8,5.33644582]
["bitfinex-derivatives","SOLF0:USTF0",1738884635126,12.28668387,188.83,188.8,0.04024582]
["bitfinex-derivatives","SOLF0:USTF0",1738884636830,5.296,188.81,188.8,0.04024582]
["bitfinex-derivatives","SOLF0:USTF0",1738884638628,12.28668387,188.82,188.67,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1738884638828,12.28668387,188.74,188.65,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738884639130,12.28668387,188.71,188.59,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1738884639331,12.28668387,188.71,188.59,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738884639834,0.03385525,188.67,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884641833,0.03385525,188.67,188.65,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738884642235,0.03385525,188.67,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884643836,0.03385525,188.67,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884644839,0.03385525,188.67,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884645040,0.03385525,188.67,188.65,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738884646545,0.03385525,188.67,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884646737,0.03385525,188.67,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884647137,0.03385525,188.67,188.65,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738884648046,0.03385525,188.67,188.65,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738884648234,0.03385525,188.67,188.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738884648436,1.32482202,188.66,188.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738884648640,1.32482202,188.66,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884648841,12.28668387,188.64,188.63,0.03731943]
["bitfinex-derivatives","SOLF0:USTF0",1738884649043,12.28668387,188.61,188.58,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738884649236,1.32482202,188.6,188.58,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738884649446,1.32536553,188.59,188.58,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738884650247,6.62756553,188.59,188.58,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738884652545,6.62756553,188.59,188.58,11.46946407]
["bitfinex-derivatives","SOLF0:USTF0",1738884652748,5.3022,188.59,188.58,11.46946407]
["bitfinex-derivatives","SOLF0:USTF0",1738884652948,5.3022,188.59,188.58,3.48126407]
["bitfinex-derivatives","SOLF0:USTF0",1738884653751,5.3025,188.58,188.57,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1738884653952,17.58918387,188.58,188.57,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1738884655352,9.2822,188.59,188.57,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1738884655551,3.98,188.59,188.57,0.03458216]
["bitfinex-derivatives","SOLF0:USTF0",1738884655749,17.58918387,188.58,188.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884655950,12.28668387,188.55,188.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884656149,12.28668387,188.52,188.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884656353,5.3044,188.51,188.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738884656550,12.28668387,188.52,188.42,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738884657048,12.32631245,188.49,188.45,0.03627915]
["bitfinex-derivatives","SOLF0:USTF0",1738884657548,5.3058,188.47,188.45,0.03627915]
["bitfinex-derivatives","SOLF0:USTF0",1738884658049,5.3065,188.44,188.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1738884658251,12.28668387,188.46,188.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1738884658446,12.28668387,188.49,188.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1738884658649,5.3056,188.47,188.34,15.69498387]
["bitfinex-derivatives","SOLF0:USTF0",1738884658843,5.3056,188.47,188.39,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738884659051,0.03808808,188.42,188.39,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738884659252,4.0,188.5,188.39,0.03558138]
["bitfinex-derivatives","SOLF0:USTF0",1738884659253,12.28668387,188.52,188.44,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738884659648,12.28668387,188.52,188.4,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884659849,12.28668387,188.52,188.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1738884660253,5.3053,188.49,188.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1738884660453,0.03493391,188.5,188.46,0.03464263]
["bitfinex-derivatives","SOLF0:USTF0",1738884661349,0.03493391,188.5,188.49,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1738884661550,12.28668387,188.58,188.46,12.3213265]
["bitfinex-derivatives","SOLF0:USTF0",1738884661746,12.28668387,188.58,188.55,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738884661952,12.28668387,188.61,188.55,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738884662650,12.28668387,188.61,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884662856,0.03868191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884663556,5.34068191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884663756,0.03868191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884664156,0.03868191,188.6,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738884664758,0.03868191,188.6,188.57,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738884665159,0.03868191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884665459,0.03868191,188.6,188.57,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738884665655,0.03868191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884667159,0.03868191,188.6,188.58,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738884667358,0.03868191,188.6,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884668959,12.28668387,188.59,188.56,0.03610175]
["bitfinex-derivatives","SOLF0:USTF0",1738884669161,12.28668387,188.59,188.45,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738884669455,12.28668387,188.54,188.45,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738884669758,12.28668387,188.57,188.46,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738884670357,0.03374118,188.53,188.5,0.03628153]
["bitfinex-derivatives","SOLF0:USTF0",1738884670659,0.03374118,188.53,188.51,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738884670862,0.03374118,188.53,188.5,0.03628153]
["bitfinex-derivatives","SOLF0:USTF0",1738884671260,0.03374118,188.53,188.52,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738884672063,0.03374118,188.53,188.5,0.03628153]
["bitfinex-derivatives","SOLF0:USTF0",1738884672261,0.03374118,188.53,188.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738884674159,0.03374118,188.53,188.52,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738884674966,12.28668387,188.6,188.5,0.03628153]
["bitfinex-derivatives","SOLF0:USTF0",1738884675162,12.28668387,188.6,188.48,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884675563,12.28668387,188.66,188.54,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884675766,12.28668387,188.7,188.57,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884675965,17.58688387,188.67,188.57,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884676168,0.04080671,188.65,188.62,0.03483812]
["bitfinex-derivatives","SOLF0:USTF0",1738884676761,0.04080671,188.65,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884677162,12.28668387,188.73,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884677367,12.28668387,188.73,188.6,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884678069,5.2994,188.69,188.6,12.28668387]
["bitfinex-derivatives","SOLF0:USTF0",1738884678371,0.03538812,188.68,188.65,0.03964763]
["bitfinex-derivatives","SOLF0:USTF0",1738884680569,5.3002,188.66,188.65,0.03964763]
["bitfinex-derivatives","SOLF0:USTF0",1738884680772,19.70159138,188.68,188.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738884680973,19.66620326,188.65,188.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738884681274,19.66620326,188.62,188.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738884681470,19.66620326,188.62,188.56,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738884681768,19.66620326,188.59,188.43,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884681974,5.3028,188.57,188.49,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738884682166,5.3028,188.57,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884682366,0.04075372,188.55,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884685172,5.304,188.53,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884686083,0.04075372,188.55,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884687574,5.3047,188.5,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884689482,0.04075372,188.55,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884690077,0.04075372,188.55,188.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738884691086,0.04075372,188.55,188.52,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738884691585,0.04075372,188.55,188.49,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1738884692787,19.66620326,188.65,188.5,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884692985,1.6985,188.71,188.53,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884692986,5.2998,188.68,188.53,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884693287,5.2998,188.68,188.62,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738884693487,19.66620326,188.7,188.54,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738884693686,19.66620326,188.55,188.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738884693885,19.66620326,188.49,188.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738884694087,19.66620326,188.49,188.47,0.03388623]
["bitfinex-derivatives","SOLF0:USTF0",1738884694283,5.3057,188.47,188.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738884694488,19.66620326,188.46,188.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738884694783,5.3065,188.44,188.28,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884695087,19.66620326,188.46,188.32,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738884695288,4.2,188.45,188.32,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738884695487,0.03946005,188.41,188.37,0.03705681]
["bitfinex-derivatives","SOLF0:USTF0",1738884695687,0.03946005,188.41,188.37,5.34515681]
["bitfinex-derivatives","SOLF0:USTF0",1738884696484,0.03946005,188.41,188.38,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738884696689,0.03946005,188.41,188.37,0.03705681]
["bitfinex-derivatives","SOLF0:USTF0",1738884697183,0.03946005,188.41,188.37,5.34545681]
["bitfinex-derivatives","SOLF0:USTF0",1738884697684,19.66620326,188.46,188.37,0.03705681]
["bitfinex-derivatives","SOLF0:USTF0",1738884698089,19.66620326,188.52,188.37,0.03705681]
["bitfinex-derivatives","SOLF0:USTF0",1738884698289,19.66620326,188.52,188.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1738884698881,0.03672562,188.45,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738884699087,19.66620326,188.49,188.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1738884699382,0.03797913,188.46,188.42,0.03424333]
["bitfinex-derivatives","SOLF0:USTF0",1738884699586,0.03797913,188.46,188.45,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738884699787,0.03797913,188.46,188.43,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738884700688,19.66620326,188.73,188.43,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1738884700893,19.66620326,188.52,188.43,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738884701695,19.66620326,188.52,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738884701893,0.03907867,188.49,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738884702094,15.92,188.77,188.48,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884702289,0.2385,188.77,188.57,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884702485,0.2385,188.77,188.58,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1738884702890,5.2987,188.72,188.6,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884703089,19.66620326,188.76,188.6,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884703289,0.03715935,188.68,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738884703593,4.24,188.86,188.66,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884703996,5.2962,188.81,188.66,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884704392,19.66620326,188.85,188.69,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884704595,193.0,189.04,188.64,19.66620326]
["bitfinex-derivatives","SOLF0:USTF0",1738884704596,31.89833175,188.89,188.73,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884705194,4.24,188.94,188.76,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884705195,31.89833175,188.92,188.76,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884705593,5.8118,188.95,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1738884705594,31.89833175,188.82,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1738884705899,0.03861164,188.79,188.76,0.0381767]
["bitfinex-derivatives","SOLF0:USTF0",1738884706795,5.2969,188.78,188.76,0.0381767]
["bitfinex-derivatives","SOLF0:USTF0",1738884707096,31.93694339,188.79,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1738884707290,31.89833175,188.74,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1738884711602,31.89833175,188.74,188.72,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884711900,31.89833175,188.74,188.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1738884712102,31.89833175,188.69,188.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1738884712598,31.89833175,188.72,188.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1738884712900,0.03657739,188.68,188.64,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1738884714900,31.89833175,188.78,188.64,0.03794307]
["bitfinex-derivatives","SOLF0:USTF0",1738884715203,31.89833175,188.78,188.63,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1738884715399,5.2974,188.77,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884715800,33.47013175,188.81,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884716000,0.04066123,188.74,188.71,0.04042268]
["bitfinex-derivatives","SOLF0:USTF0",1738884716303,33.47013175,188.81,188.71,0.04042268]
["bitfinex-derivatives","SOLF0:USTF0",1738884716801,0.03775557,188.78,188.71,0.04042268]
["bitfinex-derivatives","SOLF0:USTF0",1738884717003,0.03775557,188.78,188.74,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738884717503,31.89833175,189.0,188.73,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884717702,5.2942,188.88,188.81,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738884717904,4.3,188.94,188.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1738884718502,0.03459234,188.83,188.8,5.33617434]
["bitfinex-derivatives","SOLF0:USTF0",1738884719201,0.03459234,188.83,188.8,0.04007434]
["bitfinex-derivatives","SOLF0:USTF0",1738884720705,5.33009234,188.83,188.8,0.04007434]
["bitfinex-derivatives","SOLF0:USTF0",1738884720902,31.93292409,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884721404,5.296,188.81,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884723297,31.93292409,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884723605,5.2958,188.82,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884724403,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884726203,5.296,188.81,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884726506,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884726910,5.33029234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884727311,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884727607,5.296,188.81,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884730608,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884731413,5.296,188.81,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884733307,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884734309,5.2958,188.82,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884734515,0.03459234,188.83,188.8,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884734712,0.03459234,188.83,188.78,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884734916,31.89833175,188.8,188.78,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884735416,5.2966,188.79,188.78,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884736110,5.2969,188.78,188.77,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884736308,31.89833175,188.78,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884736509,31.89833175,188.74,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884737416,0.03574266,188.72,188.69,0.03479535]
["bitfinex-derivatives","SOLF0:USTF0",1738884737820,31.97163175,188.83,188.69,0.03479535]
["bitfinex-derivatives","SOLF0:USTF0",1738884738116,31.97163175,188.83,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884738420,5.2969,188.78,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738884738718,5.2969,188.78,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884738917,31.97163175,188.83,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884738918,5.2976,188.76,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884739220,0.03364827,188.74,188.71,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1738884740616,31.89833175,188.83,188.71,0.03370697]
["bitfinex-derivatives","SOLF0:USTF0",1738884740815,31.89833175,188.83,188.68,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884741113,5.297,188.78,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738884741417,31.89833175,188.8,188.67,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738884741616,0.03627882,188.77,188.73,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1738884741814,5.33337882,188.77,188.73,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1738884742117,0.03627882,188.77,188.73,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1738884742320,5.2979,188.75,188.73,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1738884743117,5.298,188.74,188.73,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1738884743517,5.298,188.74,188.67,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738884743518,31.89833175,188.74,188.67,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738884743812,31.89833175,188.74,188.6,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738884744121,31.89833175,188.71,188.6,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738884744719,0.03761117,188.67,188.64,0.03951683]
["bitfinex-derivatives","SOLF0:USTF0",1738884747424,0.03761117,188.67,188.64,5.34021683]
["bitfinex-derivatives","SOLF0:USTF0",1738884747820,5.298,188.74,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884748124,36.13833175,188.79,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884748326,5.2973,188.77,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884748623,31.89833175,188.82,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884748825,31.89833175,188.85,188.67,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884749024,0.03837999,188.75,188.71,0.04001768]
["bitfinex-derivatives","SOLF0:USTF0",1738884749221,5.2966,188.79,188.67,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884749425,0.03533576,188.75,188.71,0.03574502]
["bitfinex-derivatives","SOLF0:USTF0",1738884749625,31.89833175,188.85,188.67,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884749922,0.03579928,188.75,188.71,0.03950422]
["bitfinex-derivatives","SOLF0:USTF0",1738884750125,31.89833175,188.85,188.67,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884750326,0.04043668,188.75,188.73,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738884750527,31.89833175,188.82,188.64,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884750827,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884751026,5.2977,188.75,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884751222,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884751718,5.33738551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884752127,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884753527,5.33738551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884753727,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884753928,31.93831726,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884754631,5.2983,188.73,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884755134,5.298,188.74,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884755433,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884756730,5.33748551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884758831,0.03998551,188.76,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884759134,5.298,188.74,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884759433,37.19663175,188.73,188.72,0.04020983]
["bitfinex-derivatives","SOLF0:USTF0",1738884759633,31.89833175,188.73,188.61,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1738884760033,5.2997,188.69,188.62,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738884760234,5.2997,188.69,188.61,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1738884760435,5.2997,188.68,188.63,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884760729,5.2997,188.68,188.64,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738884760937,0.03356553,188.67,188.64,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738884762834,5.33356553,188.67,188.64,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738884763039,0.03356553,188.67,188.64,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738884763536,31.93189728,188.67,188.48,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884763733,31.89833175,188.64,188.49,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738884763939,0.03356553,188.67,188.51,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884763940,31.89833175,188.67,188.51,31.89833175]
["bitfinex-derivatives","SOLF0:USTF0",1738884764436,31.89833175,188.7,188.6,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738884764635,0.03818769,188.61,188.57,0.0352981]
["bitfinex-derivatives","SOLF0:USTF0",1738884765037,19.67280458,188.69,188.57,0.03776059]
["bitfinex-derivatives","SOLF0:USTF0",1738884765238,0.03714929,188.61,188.5,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884765535,19.67280458,188.69,188.61,0.03412086]
["bitfinex-derivatives","SOLF0:USTF0",1738884765730,19.67280458,188.69,188.5,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884765935,0.03952542,188.67,188.63,0.04015272]
["bitfinex-derivatives","SOLF0:USTF0",1738884766131,19.67280458,188.69,188.53,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884766132,19.67280458,188.69,188.57,0.04057169]
["bitfinex-derivatives","SOLF0:USTF0",1738884766331,0.03688837,188.67,188.53,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884766537,19.67280458,188.69,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884767040,5.33787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884767641,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884767844,5.3005,188.65,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884769447,5.3003,188.66,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884769942,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884770934,5.33807046,188.67,188.61,5.33864619]
["bitfinex-derivatives","SOLF0:USTF0",1738884771741,0.03787046,188.67,188.61,5.33864619]
["bitfinex-derivatives","SOLF0:USTF0",1738884771942,5.3002,188.66,188.61,5.33864619]
["bitfinex-derivatives","SOLF0:USTF0",1738884775944,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884776638,0.03787046,188.67,188.63,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738884777243,0.03787046,188.67,188.64,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738884777437,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884777934,0.03787046,188.67,188.63,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1738884778644,5.3003,188.66,188.62,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738884779446,5.3005,188.65,188.61,5.33874619]
["bitfinex-derivatives","SOLF0:USTF0",1738884779648,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884781748,5.3008,188.65,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884781943,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884782145,5.3013,188.62,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884783147,5.301,188.64,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884784153,0.03787046,188.67,188.61,0.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1738884784750,5.33807046,188.67,188.62,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738884784959,19.67280458,188.78,188.62,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884785251,19.67280458,188.81,188.65,19.67280458]
["bitfinex-derivatives","SOLF0:USTF0",1738884785450,5.2971,188.77,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738884786049,19.67280458,188.81,188.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738884786253,5.2978,188.75,188.73,0.03707926]
["bitfinex-derivatives","SOLF0:USTF0",1738884787248,0.03505651,188.76,188.73,0.03707926]
["bitfinex-derivatives","SOLF0:USTF0",1738884787457,0.03505651,188.76,188.73,5.33537926]
["bitfinex-derivatives","SOLF0:USTF0",1738884787955,5.33255651,188.76,188.73,0.03707926]
["bitfinex-derivatives","SOLF0:USTF0",1738884788253,0.03505651,188.76,188.73,0.03707926]
["bitfinex-derivatives","SOLF0:USTF0",1738884789353,5.298,188.74,188.73,0.03707926]
["bitfinex-derivatives","SOLF0:USTF0",1738884789551,5.298,188.74,188.66,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738884789756,5.2996,188.69,188.6,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738884790054,19.67280458,188.72,188.6,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738884790657,5.2998,188.68,188.62,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738884790853,5.33874607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884791355,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884792857,5.3005,188.65,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884794252,5.3003,188.66,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884794455,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884795756,5.3003,188.66,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884797956,0.03894607,188.68,188.64,5.33835664]
["bitfinex-derivatives","SOLF0:USTF0",1738884798255,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884798458,0.03894607,188.68,188.65,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738884798649,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884799155,5.3005,188.65,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884809463,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884809464,5.33864607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884809961,5.33864607,188.68,188.65,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738884809962,0.03894607,188.68,188.65,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738884810265,0.03894607,188.68,188.64,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1738884810865,0.03894607,188.68,188.64,5.33815664]
["bitfinex-derivatives","SOLF0:USTF0",1738884811166,0.03894607,188.68,188.65,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738884812763,1.6603,188.77,188.65,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738884813066,23.69280458,188.79,188.65,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738884813267,5.2978,188.75,188.67,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738884813565,19.67280458,188.79,188.65,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738884813766,5.2978,188.75,188.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738884813965,0.0396884,188.74,188.7,0.03925523]
["bitfinex-derivatives","SOLF0:USTF0",1738884817269,0.0396884,188.74,188.7,5.33825523]
["bitfinex-derivatives","SOLF0:USTF0",1738884817669,0.0396884,188.74,188.7,0.03925523]
["bitfinex-derivatives","SOLF0:USTF0",1738884818665,5.2968,188.79,188.73,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738884818871,12.28179962,188.82,188.73,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738884819974,5.33223133,188.79,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884820167,0.03553133,188.79,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884820874,0.03553133,188.79,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738884821170,0.03553133,188.79,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884821371,0.03553133,188.79,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738884821571,5.2958,188.82,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738884821972,5.2955,188.83,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884822171,12.28179962,188.85,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884822472,12.28179962,188.88,188.76,0.03669913]
["bitfinex-derivatives","SOLF0:USTF0",1738884822675,0.0376618,188.82,188.75,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738884822974,0.0376618,188.82,188.8,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738884823574,0.0376618,188.82,188.8,5.33011372]
["bitfinex-derivatives","SOLF0:USTF0",1738884824275,5.2951,188.85,188.8,5.33011372]
["bitfinex-derivatives","SOLF0:USTF0",1738884825477,0.03869504,188.84,188.8,5.33011372]
["bitfinex-derivatives","SOLF0:USTF0",1738884825975,0.03869504,188.84,188.8,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738884826176,0.03869504,188.84,188.81,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738884827572,0.03869504,188.84,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738884828076,0.03869504,188.84,188.8,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738884828768,0.03869504,188.84,188.83,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738884830875,0.03869504,188.84,188.81,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738884831373,5.2957,188.82,188.81,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738884832174,5.296,188.81,188.8,0.03391372]
["bitfinex-derivatives","SOLF0:USTF0",1738884835075,5.2973,188.77,188.74,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738884835984,5.2977,188.75,188.67,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738884836182,5.2977,188.75,188.74,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1738884836377,12.28179962,188.78,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884836577,5.2977,188.75,188.73,0.03606883]
["bitfinex-derivatives","SOLF0:USTF0",1738884837081,5.298,188.74,188.73,0.03606883]
["bitfinex-derivatives","SOLF0:USTF0",1738884843586,5.2998,188.68,188.61,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738884843786,12.28179962,188.7,188.61,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738884844581,0.03638621,188.67,188.64,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738884846188,0.03638621,188.67,188.64,5.33498168]
["bitfinex-derivatives","SOLF0:USTF0",1738884846890,12.28179962,188.76,188.64,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738884847189,12.28179962,188.76,188.61,13.82659962]
["bitfinex-derivatives","SOLF0:USTF0",1738884847890,5.2986,188.72,188.66,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738884848189,0.03841745,188.7,188.67,0.03803563]
["bitfinex-derivatives","SOLF0:USTF0",1738884849588,0.03841745,188.7,188.67,5.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1738884849790,0.03841745,188.7,188.67,0.03803563]
["bitfinex-derivatives","SOLF0:USTF0",1738884851895,0.03841745,188.7,188.67,0.03803563]
["bitfinex-derivatives","SOLF0:USTF0",1738884852884,0.03841745,188.7,188.67,5.33773563]
["bitfinex-derivatives","SOLF0:USTF0",1738884853389,0.03841745,188.7,188.67,0.03803563]
["bitfinex-derivatives","SOLF0:USTF0",1738884853689,0.03841745,188.7,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738884853894,12.28179962,188.79,188.67,12.31983525]
["bitfinex-derivatives","SOLF0:USTF0",1738884854088,73.48889668,188.84,188.73,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738884854089,12.28179962,188.82,188.73,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738884854486,12.28179962,188.82,188.71,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738884855099,0.0389721,188.78,188.75,0.03424006]
["bitfinex-derivatives","SOLF0:USTF0",1738884856801,0.0389721,188.78,188.76,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738884857000,0.0389721,188.78,188.75,0.03424006]
["bitfinex-derivatives","SOLF0:USTF0",1738884860506,5.2972,188.77,188.75,0.03424006]
["bitfinex-derivatives","SOLF0:USTF0",1738884861209,0.0389721,188.78,188.75,0.03424006]
["bitfinex-derivatives","SOLF0:USTF0",1738884861501,12.28179962,188.76,188.6,12.28179962]
["bitfinex-derivatives","SOLF0:USTF0",1738884861708,12.28179962,188.73,188.63,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1738884861910,5.2999,188.68,188.6,12.28179962]
["bitfinex-derivatives","SOLF0:USTF0",1738884862204,12.28179962,188.7,188.6,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738884862409,12.28179962,188.7,188.57,12.28179962]
["bitfinex-derivatives","SOLF0:USTF0",1738884862610,12.28179962,188.67,188.56,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738884862809,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884863311,5.3011,188.63,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884864209,5.3008,188.64,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884866008,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884868003,0.03877503,188.65,188.63,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1738884868409,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884868910,0.03877503,188.65,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884872206,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884873913,0.03877503,188.65,188.63,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738884876613,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884877612,5.3008,188.64,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884879118,5.33937503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884879413,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884883221,5.33937503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884885626,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884885823,5.301,188.64,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884886020,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884886625,5.3008,188.64,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884888627,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884888823,5.3011,188.63,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884892024,0.03877503,188.65,188.62,0.03740989]
["bitfinex-derivatives","SOLF0:USTF0",1738884892928,0.03877503,188.65,188.63,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738884895128,0.03877503,188.65,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738884896230,7.8673861,188.72,188.64,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1738884896629,7.8673861,188.72,188.65,7.8673861]
["bitfinex-derivatives","SOLF0:USTF0",1738884896829,7.8673861,188.74,188.69,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738884897226,7.8673861,188.74,188.67,7.8673861]
["bitfinex-derivatives","SOLF0:USTF0",1738884897530,0.03781695,188.73,188.71,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738884897731,0.03781695,188.73,188.7,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1738884898130,0.03781695,188.73,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738884898934,12.27719518,188.84,188.71,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884899528,5.2957,188.83,188.78,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738884899730,12.27719518,188.84,188.71,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884900134,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884900534,0.02486449,188.79,188.78,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738884901027,0.02486449,188.79,188.76,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738884901233,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884901935,5.2969,188.78,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884902231,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884902634,0.02486449,188.79,188.77,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738884902835,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884903825,12.27719518,188.78,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884904034,5.2971,188.77,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884904628,12.27719518,188.78,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884904934,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884906034,0.02486449,188.79,188.75,5.33519212]
["bitfinex-derivatives","SOLF0:USTF0",1738884906432,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884906637,0.02486449,188.79,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738884906838,0.02486449,188.79,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884907637,0.02486449,188.79,188.78,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738884909138,5.2947,188.86,188.75,0.03759212]
["bitfinex-derivatives","SOLF0:USTF0",1738884909338,12.27719518,188.87,188.74,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738884909637,12.27719518,188.87,188.78,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738884909838,5.2954,188.84,188.74,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738884910139,5.2954,188.84,188.77,0.0346722]
["bitfinex-derivatives","SOLF0:USTF0",1738884910637,5.2949,188.85,188.77,0.0346722]
["bitfinex-derivatives","SOLF0:USTF0",1738884910839,5.2949,188.85,188.76,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884911032,16.23719518,188.91,188.79,0.0376103]
["bitfinex-derivatives","SOLF0:USTF0",1738884911238,5.2945,188.87,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738884911434,16.23719518,188.91,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884911637,5.2944,188.87,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884912943,5.2941,188.88,188.83,5.33489668]
["bitfinex-derivatives","SOLF0:USTF0",1738884913242,5.2941,188.88,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884913445,12.27719518,188.91,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884913740,5.2938,188.89,188.83,5.33489668]
["bitfinex-derivatives","SOLF0:USTF0",1738884913941,12.27719518,188.91,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884914142,12.27719518,188.91,188.86,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738884914343,12.27719518,188.91,188.83,0.03949668]
["bitfinex-derivatives","SOLF0:USTF0",1738884914642,5.2921,188.95,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738884914837,12.27719518,188.97,188.85,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884915034,12.27719518,188.97,188.91,0.03589358]
["bitfinex-derivatives","SOLF0:USTF0",1738884915239,5.2913,188.98,188.93,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738884915442,12.27719518,189.0,188.88,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884915644,12.27719518,189.0,188.93,0.03567469]
["bitfinex-derivatives","SOLF0:USTF0",1738884916443,5.2913,188.98,188.93,0.03567469]
["bitfinex-derivatives","SOLF0:USTF0",1738884916641,12.27719518,188.97,188.93,0.03567469]
["bitfinex-derivatives","SOLF0:USTF0",1738884916841,5.2938,188.89,188.84,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738884917144,12.27719518,188.91,188.84,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738884917643,17.57069518,188.91,188.85,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738884917942,0.03386301,188.9,188.86,1.7025768]
["bitfinex-derivatives","SOLF0:USTF0",1738884919441,12.27719518,188.88,188.86,0.0404768]
["bitfinex-derivatives","SOLF0:USTF0",1738884920745,5.2943,188.87,188.86,0.0404768]
["bitfinex-derivatives","SOLF0:USTF0",1738884921646,3.96,188.87,188.75,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738884921841,12.27719518,188.82,188.75,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738884922846,0.03589949,188.8,188.77,0.03347659]
["bitfinex-derivatives","SOLF0:USTF0",1738884923239,0.03589949,188.8,188.77,5.33057659]
["bitfinex-derivatives","SOLF0:USTF0",1738884923441,0.03589949,188.8,188.77,0.03347659]
["bitfinex-derivatives","SOLF0:USTF0",1738884925650,5.2969,188.78,188.77,0.03347659]
["bitfinex-derivatives","SOLF0:USTF0",1738884927957,12.27719518,188.79,188.67,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738884928261,12.27719518,188.76,188.67,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738884928456,12.27719518,188.73,188.61,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884928653,12.27719518,188.7,188.62,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738884928853,12.27719518,188.7,188.62,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738884929062,0.03822255,188.68,188.64,0.03954234]
["bitfinex-derivatives","SOLF0:USTF0",1738884930162,0.03822255,188.68,188.64,5.34034234]
["bitfinex-derivatives","SOLF0:USTF0",1738884930767,0.03822255,188.68,188.64,0.03954234]
["bitfinex-derivatives","SOLF0:USTF0",1738884932667,12.27719518,188.76,188.64,12.31673752]
["bitfinex-derivatives","SOLF0:USTF0",1738884932867,12.27719518,188.76,188.64,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884933668,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884934771,0.03669267,188.72,188.69,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738884935070,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884935669,0.03669267,188.72,188.69,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738884938173,0.03669267,188.72,188.7,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738884938874,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884939074,5.33529267,188.72,188.68,5.33840153]
["bitfinex-derivatives","SOLF0:USTF0",1738884939371,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884940575,5.2989,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884941075,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884941275,5.33529267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884943177,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884943377,5.2991,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884945279,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884945479,5.2991,188.7,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884946377,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884946378,5.2994,188.69,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884946578,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884947073,5.2991,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884947383,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884948583,5.2993,188.7,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884949986,5.2989,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884950281,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884950584,5.299,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884951185,5.2991,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884955491,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884955692,5.33529267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884956392,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884956588,5.2989,188.71,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884958288,0.03669267,188.72,188.68,5.33860153]
["bitfinex-derivatives","SOLF0:USTF0",1738884958690,0.03669267,188.72,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884959494,0.03669267,188.72,188.69,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738884961092,5.2994,188.69,188.68,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1738884961486,12.27719518,188.7,188.62,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738884961695,5.3011,188.63,188.62,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738884962091,12.27719518,188.66,188.52,12.27719518]
["bitfinex-derivatives","SOLF0:USTF0",1738884962291,12.27719518,188.66,188.53,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738884962491,5.3014,188.62,188.56,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738884962695,0.03502785,188.61,188.58,0.03633529]
["bitfinex-derivatives","SOLF0:USTF0",1738884963797,0.03502785,188.61,188.6,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738884964798,5.3004,188.66,188.61,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738884966000,0.03787941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884967496,5.33837941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884969501,5.3008,188.64,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884969803,12.27719518,188.63,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884970603,0.03787941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884971404,5.3008,188.64,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884971907,0.03787941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884972107,5.33847941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884972999,0.03787941,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884974607,7.90643417,188.65,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884976109,5.3008,188.64,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884976505,13.16965476,188.63,188.62,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1738884978510,13.16965476,188.63,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884980911,7.86855476,188.63,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884983010,5.3008,188.64,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884983511,5.3011,188.63,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884983711,13.16965476,188.63,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884987110,7.86855476,188.63,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884987516,7.90643417,188.65,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884987715,13.20703417,188.65,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884987915,7.90643417,188.65,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884988115,7.90643417,188.65,188.62,5.30136276]
["bitfinex-derivatives","SOLF0:USTF0",1738884988414,0.03787941,188.65,188.62,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738884989516,7.86855476,188.73,188.63,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884989712,7.86855476,188.75,188.67,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884989909,7.86855476,188.79,188.71,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884990109,7.86855476,188.79,188.73,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884990315,7.86855476,188.81,188.75,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738884990516,7.86855476,188.81,188.75,13.16625476]
["bitfinex-derivatives","SOLF0:USTF0",1738884990716,0.04003199,188.8,188.76,0.03934795]
["bitfinex-derivatives","SOLF0:USTF0",1738884991017,0.04003199,188.8,188.76,5.33674795]
["bitfinex-derivatives","SOLF0:USTF0",1738884991219,0.04003199,188.8,188.76,0.03934795]
["bitfinex-derivatives","SOLF0:USTF0",1738884991518,7.86855476,188.85,188.79,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884991816,7.86855476,188.87,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738884992309,7.86855476,188.89,188.81,7.86855476]
["bitfinex-derivatives","SOLF0:USTF0",1738884992512,7.86855476,188.89,188.84,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738884992709,0.03566781,188.87,188.83,0.03499138]
["bitfinex-derivatives","SOLF0:USTF0",1738884992909,12.26202372,188.95,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738884993115,12.26202372,188.95,188.83,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738884993317,12.26202372,188.98,188.83,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738884993516,5.2921,188.95,188.89,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738884993709,12.26202372,188.98,188.89,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738884994111,17.55342372,188.98,188.92,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1738884994512,12.26202372,188.98,188.92,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1738884995116,12.26202372,189.01,188.92,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1738884995317,17.55252372,189.01,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738884995517,12.26202372,189.01,188.95,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738884997920,17.55252372,189.01,188.95,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738884998312,5.2905,189.01,188.95,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738884999023,12.26202372,189.01,188.95,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738884999319,12.26202372,188.98,188.95,0.03740592]
["bitfinex-derivatives","SOLF0:USTF0",1738884999627,12.26202372,188.98,188.83,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738884999819,12.26202372,188.91,188.83,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738885000222,12.26202372,188.94,188.83,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738885000720,0.03740592,188.92,188.89,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738885004728,0.03740592,188.92,188.89,5.33166521]
["bitfinex-derivatives","SOLF0:USTF0",1738885005126,0.03740592,188.92,188.89,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738885006630,5.33040592,188.92,188.89,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738885007025,0.03740592,188.92,188.89,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738885007229,5.2935,188.9,188.89,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1738885008928,12.26202372,188.85,188.76,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1738885009429,12.26202372,188.85,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738885009732,12.26202372,188.88,188.76,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1738885009928,0.03765228,188.83,188.79,0.03547576]
["bitfinex-derivatives","SOLF0:USTF0",1738885010628,0.03765228,188.83,188.8,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738885011330,0.03765228,188.83,188.79,0.03547576]
["bitfinex-derivatives","SOLF0:USTF0",1738885011930,5.296,188.82,188.79,0.03547576]
["bitfinex-derivatives","SOLF0:USTF0",1738885012931,0.03765228,188.83,188.79,0.03547576]
["bitfinex-derivatives","SOLF0:USTF0",1738885013537,0.03765228,188.83,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738885014134,5.294,188.89,188.84,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738885014334,12.26202372,188.91,188.79,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885014637,17.55522372,188.91,188.86,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738885015037,5.2932,188.91,188.79,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885015237,0.03450832,188.9,188.87,0.04004607]
["bitfinex-derivatives","SOLF0:USTF0",1738885015434,0.03450832,188.9,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738885015635,0.03450832,188.9,188.87,0.03410417]
["bitfinex-derivatives","SOLF0:USTF0",1738885015835,0.03450832,188.9,188.79,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885016035,0.03450832,188.9,188.87,0.03486069]
["bitfinex-derivatives","SOLF0:USTF0",1738885016336,0.03450832,188.9,188.79,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885016637,0.03450832,188.9,188.87,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738885016834,12.26202372,188.94,188.83,0.03908082]
["bitfinex-derivatives","SOLF0:USTF0",1738885017034,0.03659171,188.9,188.83,0.03908082]
["bitfinex-derivatives","SOLF0:USTF0",1738885017239,12.26202372,189.0,188.88,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885017436,12.26202372,189.0,188.89,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738885017637,17.55272372,189.0,188.92,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738885017840,12.26202372,189.0,188.89,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738885018441,5.291,188.99,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885019641,12.26202372,189.0,188.95,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738885020137,12.26202372,189.0,188.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738885020343,5.2902,189.02,188.96,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738885020645,12.26202372,189.03,188.91,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885020838,17.55212372,189.03,188.97,5.33103688]
["bitfinex-derivatives","SOLF0:USTF0",1738885021037,12.26202372,189.03,188.97,0.03953688]
["bitfinex-derivatives","SOLF0:USTF0",1738885021238,12.26202372,189.06,188.97,0.03953688]
["bitfinex-derivatives","SOLF0:USTF0",1738885022239,12.26202372,189.09,188.97,0.03953688]
["bitfinex-derivatives","SOLF0:USTF0",1738885022443,12.26202372,189.12,188.97,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885022643,5.2879,189.11,189.01,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738885023041,12.26202372,189.12,189.01,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738885023241,17.54962372,189.12,189.06,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738885023441,12.26202372,189.12,189.01,0.03353578]
["bitfinex-derivatives","SOLF0:USTF0",1738885023745,12.26202372,189.15,189.05,0.03819135]
["bitfinex-derivatives","SOLF0:USTF0",1738885023946,5.2873,189.13,189.05,0.03819135]
["bitfinex-derivatives","SOLF0:USTF0",1738885024345,12.26202372,189.15,189.05,0.03819135]
["bitfinex-derivatives","SOLF0:USTF0",1738885025136,12.26202372,189.18,189.06,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885025342,12.26202372,189.21,189.09,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885025542,5.2848,189.21,189.15,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738885025746,5.2848,189.21,189.1,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885025947,12.26202372,189.24,189.12,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885026146,12.26202372,189.24,189.14,0.03765302]
["bitfinex-derivatives","SOLF0:USTF0",1738885026342,17.54542372,189.27,189.2,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1738885026744,12.26202372,189.24,189.22,0.03756549]
["bitfinex-derivatives","SOLF0:USTF0",1738885027145,12.26202372,189.24,189.13,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738885027341,12.26202372,189.24,189.21,0.03900469]
["bitfinex-derivatives","SOLF0:USTF0",1738885027546,12.26202372,189.24,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738885027742,12.26202372,189.24,189.21,0.03969747]
["bitfinex-derivatives","SOLF0:USTF0",1738885028049,14.34498587,189.23,189.1,196.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885028349,22.64280049,189.22,189.1,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885028549,12.8888125,189.23,189.12,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885028749,12.8888125,189.23,189.18,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738885028948,12.8888125,189.23,189.15,12.26202372]
["bitfinex-derivatives","SOLF0:USTF0",1738885029254,3.9642091,189.27,189.1,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885029255,0.03847967,189.22,189.19,0.03428935]
["bitfinex-derivatives","SOLF0:USTF0",1738885029443,0.03847967,189.22,189.21,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738885029850,0.03847967,189.22,189.2,0.03580413]
["bitfinex-derivatives","SOLF0:USTF0",1738885030353,12.30050339,189.22,189.2,0.03580413]
["bitfinex-derivatives","SOLF0:USTF0",1738885030854,5.2848,189.21,189.2,0.03580413]
["bitfinex-derivatives","SOLF0:USTF0",1738885031655,0.03847967,189.22,189.2,0.03580413]
["bitfinex-derivatives","SOLF0:USTF0",1738885032252,3.99847967,189.22,189.1,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885032454,19.56033093,189.2,189.1,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738885033456,5.2867,189.15,189.13,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738885034152,5.2868,189.14,189.13,0.03517354]
["bitfinex-derivatives","SOLF0:USTF0",1738885034353,19.59596731,189.17,189.05,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738885034658,19.56033093,189.17,189.05,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738885035553,0.03895185,189.13,189.09,0.03956113]
["bitfinex-derivatives","SOLF0:USTF0",1738885035757,3.96,189.12,189.02,59.00443105]
["bitfinex-derivatives","SOLF0:USTF0",1738885036057,19.56033093,189.11,189.02,59.00443105]
["bitfinex-derivatives","SOLF0:USTF0",1738885036558,5.2896,189.04,189.02,59.00443105]
["bitfinex-derivatives","SOLF0:USTF0",1738885036758,19.56033093,189.08,188.98,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738885036953,5.2898,189.04,188.98,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1738885037256,5.2898,189.04,189.02,0.03560814]
["bitfinex-derivatives","SOLF0:USTF0",1738885038456,5.32991921,189.05,189.02,0.03560814]
["bitfinex-derivatives","SOLF0:USTF0",1738885038962,0.04061921,189.05,189.02,0.03560814]
["bitfinex-derivatives","SOLF0:USTF0",1738885039865,106.72352494,189.23,189.03,23.54033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885040062,58.108796,189.21,189.09,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885040361,58.108796,189.21,189.12,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885040554,58.108796,189.21,189.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738885040755,21.7907985,189.15,189.1,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738885040956,21.7907985,189.15,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885041162,0.03607943,189.14,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885042164,0.03607943,189.14,189.11,5.32373533]
["bitfinex-derivatives","SOLF0:USTF0",1738885042358,0.03607943,189.14,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885044465,0.03607943,189.14,189.13,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738885045466,0.03607943,189.14,189.12,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738885046866,5.2871,189.13,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885047072,0.03607943,189.14,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885049473,5.2873,189.12,189.11,0.03623533]
["bitfinex-derivatives","SOLF0:USTF0",1738885049973,5.2882,189.09,189.05,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738885050171,19.56033093,189.15,189.05,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738885050574,5.2878,189.11,189.05,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738885051275,0.03717455,189.1,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885051770,0.03717455,189.1,189.09,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738885052368,0.03717455,189.1,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738885052667,0.03717455,189.1,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885053073,0.03717455,189.1,189.06,5.32611923]
["bitfinex-derivatives","SOLF0:USTF0",1738885053374,0.03717455,189.1,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885054075,0.03717455,189.1,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738885055776,0.03717455,189.1,189.09,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738885057876,0.03717455,189.1,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738885058076,0.03717455,189.1,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885058471,5.2887,189.07,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885059274,5.2882,189.09,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885059475,0.03717455,189.1,189.06,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1738885060276,0.03717455,189.1,189.09,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738885064083,1.5588,189.2,189.06,1.68051923]
["bitfinex-derivatives","SOLF0:USTF0",1738885064287,5.286,189.17,189.07,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738885064492,1.5588,189.2,189.08,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885064691,21.7907985,189.24,189.16,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738885064990,21.7907985,189.24,189.08,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885065191,0.03970141,189.22,189.18,0.03580686]
["bitfinex-derivatives","SOLF0:USTF0",1738885065489,5.2856,189.19,189.18,0.03508722]
["bitfinex-derivatives","SOLF0:USTF0",1738885066087,0.03718321,189.22,189.18,0.03508722]
["bitfinex-derivatives","SOLF0:USTF0",1738885066088,5.2851,189.21,189.18,0.03508722]
["bitfinex-derivatives","SOLF0:USTF0",1738885066390,0.03718321,189.22,189.18,0.03508722]
["bitfinex-derivatives","SOLF0:USTF0",1738885066989,5.2854,189.19,189.18,0.03508722]
["bitfinex-derivatives","SOLF0:USTF0",1738885067893,19.59751414,189.22,189.07,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738885068194,19.56033093,189.19,189.07,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738885068486,19.56033093,189.19,189.02,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885068680,19.56033093,189.16,188.99,22.76373093]
["bitfinex-derivatives","SOLF0:USTF0",1738885068887,1.6479,189.15,188.99,22.76373093]
["bitfinex-derivatives","SOLF0:USTF0",1738885069092,0.04015674,189.09,189.06,0.0370552]
["bitfinex-derivatives","SOLF0:USTF0",1738885071691,0.04015674,189.09,189.08,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738885071891,0.04015674,189.09,189.06,0.0370552]
["bitfinex-derivatives","SOLF0:USTF0",1738885072484,0.04015674,189.09,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738885074194,0.04015674,189.09,189.08,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738885074596,43.23852943,189.2,189.06,0.0370552]
["bitfinex-derivatives","SOLF0:USTF0",1738885074895,43.23852943,189.2,189.03,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885075196,23.3695985,189.2,189.06,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885075396,21.7907985,189.2,189.06,19.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885075593,41.35112943,189.2,189.03,212.56033093]
["bitfinex-derivatives","SOLF0:USTF0",1738885075794,0.03600102,189.15,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885075994,0.03600102,189.15,189.11,5.32173598]
["bitfinex-derivatives","SOLF0:USTF0",1738885076187,0.03600102,189.15,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885077899,5.32250102,189.15,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885079996,5.2868,189.14,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885081697,0.03600102,189.15,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885082000,5.2873,189.12,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885083299,0.03600102,189.15,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885085498,12.22557289,189.12,189.11,0.03433598]
["bitfinex-derivatives","SOLF0:USTF0",1738885085698,12.22557289,189.12,189.02,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738885086804,12.57297289,189.18,189.02,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738885086805,19.57963969,189.14,189.02,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738885087005,0.03367636,189.09,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885088106,0.03367636,189.09,189.05,5.32512062]
["bitfinex-derivatives","SOLF0:USTF0",1738885089009,5.2887,189.07,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885089408,5.2885,189.08,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885090707,5.2888,189.07,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885092009,5.2885,189.08,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885095910,0.03367636,189.09,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885096102,5.2887,189.08,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885099213,0.03367636,189.09,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885099512,5.2887,189.07,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885100414,0.03367636,189.09,189.05,0.03592062]
["bitfinex-derivatives","SOLF0:USTF0",1738885100916,21.7907985,189.15,189.06,19.57963969]
["bitfinex-derivatives","SOLF0:USTF0",1738885101110,21.7907985,189.15,189.13,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1738885101812,21.7907985,189.15,189.07,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738885102007,21.7907985,189.15,189.12,0.03501118]
["bitfinex-derivatives","SOLF0:USTF0",1738885102819,0.03376589,189.16,189.12,0.03501118]
["bitfinex-derivatives","SOLF0:USTF0",1738885104108,0.03376589,189.16,189.12,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885104315,5.2871,189.13,189.12,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885108010,5.2888,189.07,189.02,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1738885109115,0.03713814,189.06,189.03,0.03421234]
["bitfinex-derivatives","SOLF0:USTF0",1738885110610,5.32623814,189.06,189.03,0.03421234]
["bitfinex-derivatives","SOLF0:USTF0",1738885113618,5.2896,189.04,189.03,0.03421234]
["bitfinex-derivatives","SOLF0:USTF0",1738885116419,0.03713814,189.06,189.03,0.03421234]
["bitfinex-derivatives","SOLF0:USTF0",1738885117115,0.03713814,189.06,189.05,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738885117720,5.2871,189.13,189.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738885117920,5.2871,189.13,189.04,12.23979628]
["bitfinex-derivatives","SOLF0:USTF0",1738885118321,5.2868,189.14,189.08,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738885118521,21.7907985,189.15,189.07,12.23979628]
["bitfinex-derivatives","SOLF0:USTF0",1738885118718,21.7907985,189.15,189.05,19.56465254]
["bitfinex-derivatives","SOLF0:USTF0",1738885119020,0.03735349,189.13,189.09,0.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1738885120222,5.2873,189.12,189.09,0.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1738885120521,0.03735349,189.13,189.09,0.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1738885122917,21.7907985,189.2,189.09,193.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1738885123125,21.7907985,189.2,189.14,19.56465254]
["bitfinex-derivatives","SOLF0:USTF0",1738885123419,11.5900985,189.2,189.15,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738885123621,72.98186958,189.23,189.2,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738885124218,73.02189759,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885124820,5.2846,189.22,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885125220,73.02189759,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885125427,5.2845,189.22,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885125624,73.02189759,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885125930,0.04002801,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885126428,5.2848,189.21,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885128828,5.32442801,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885129324,0.04002801,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885131728,5.32432801,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885132427,5.2846,189.22,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885132829,0.04002801,189.23,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885133729,5.2848,189.21,189.2,0.03408133]
["bitfinex-derivatives","SOLF0:USTF0",1738885137831,5.2848,189.21,189.02,19.56465254]
["bitfinex-derivatives","SOLF0:USTF0",1738885137832,5.2871,189.13,189.02,19.56465254]
["bitfinex-derivatives","SOLF0:USTF0",1738885138031,19.56465254,189.19,189.02,19.56465254]
["bitfinex-derivatives","SOLF0:USTF0",1738885138632,5.2873,189.13,189.07,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738885138831,0.03851023,189.12,189.08,0.03343563]
["bitfinex-derivatives","SOLF0:USTF0",1738885140733,5.288,189.1,189.08,0.03343563]
["bitfinex-derivatives","SOLF0:USTF0",1738885143748,5.2882,189.09,189.08,0.03343563]
["bitfinex-derivatives","SOLF0:USTF0",1738885161462,13.76758322,189.11,189.01,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738885161662,13.76758322,189.11,188.98,12.23148322]
["bitfinex-derivatives","SOLF0:USTF0",1738885162366,0.03438842,189.06,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885163763,5.2898,189.04,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885164561,0.03438842,189.06,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885166769,5.32348842,189.06,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885171069,5.2893,189.05,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885176878,5.2896,189.04,189.03,0.0369685]
["bitfinex-derivatives","SOLF0:USTF0",1738885181787,13.12478086,189.0,188.95,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1738885181988,7.83408086,188.98,188.95,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1738885182290,7.83408086,188.98,188.92,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738885183001,0.04047547,188.97,188.93,5.33045475]
["bitfinex-derivatives","SOLF0:USTF0",1738885183902,0.04047547,188.97,188.93,0.03785475]
["bitfinex-derivatives","SOLF0:USTF0",1738885184198,0.04047547,188.97,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885185299,5.2919,188.96,188.93,0.03785475]
["bitfinex-derivatives","SOLF0:USTF0",1738885187205,5.2919,188.96,188.93,5.33045475]
["bitfinex-derivatives","SOLF0:USTF0",1738885188906,5.33207547,188.97,188.93,5.33045475]
["bitfinex-derivatives","SOLF0:USTF0",1738885190604,0.04047547,188.97,188.96,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738885191608,7.83408086,189.04,188.95,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885191902,7.83408086,189.04,189.01,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738885192109,7.83408086,189.04,188.98,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885192305,5.2895,189.05,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885192506,7.83408086,189.06,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885192903,7.87222193,189.06,189.02,5.32351247]
["bitfinex-derivatives","SOLF0:USTF0",1738885197314,13.16132193,189.06,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885197512,7.87222193,189.06,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885197817,7.83408086,189.04,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885198820,13.12378086,189.04,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885201218,7.83408086,189.04,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885201414,5.2899,189.03,189.02,0.03341247]
["bitfinex-derivatives","SOLF0:USTF0",1738885220030,5.2899,189.03,189.02,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885222533,7.83408086,189.04,188.93,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1738885222727,7.83408086,188.96,188.88,9.49708086]
["bitfinex-derivatives","SOLF0:USTF0",1738885223733,0.03737631,188.94,188.91,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738885224134,0.03737631,188.94,188.9,0.03764294]
["bitfinex-derivatives","SOLF0:USTF0",1738885224432,0.03737631,188.94,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738885226739,5.2928,188.93,188.9,0.03764294]
["bitfinex-derivatives","SOLF0:USTF0",1738885227133,7.87145717,188.94,188.9,0.03764294]
["bitfinex-derivatives","SOLF0:USTF0",1738885228739,5.293,188.92,188.9,0.03764294]
["bitfinex-derivatives","SOLF0:USTF0",1738885230237,5.2932,188.91,188.9,0.03764294]
["bitfinex-derivatives","SOLF0:USTF0",1738885231742,7.83408086,188.92,188.74,36.59861849]
["bitfinex-derivatives","SOLF0:USTF0",1738885231743,7.83408086,188.92,188.78,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885232047,7.83408086,188.82,188.76,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885232349,7.83408086,188.82,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738885233048,0.03863196,188.81,188.78,0.04006449]
["bitfinex-derivatives","SOLF0:USTF0",1738885235055,7.83408086,188.8,188.78,0.04006449]
["bitfinex-derivatives","SOLF0:USTF0",1738885235753,5.2966,188.79,188.78,0.04006449]
["bitfinex-derivatives","SOLF0:USTF0",1738885236753,5.2966,188.79,188.78,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885237456,3.94,188.79,188.67,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738885237647,7.83408086,188.73,188.67,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1738885237843,7.83408086,188.71,188.67,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738885238044,7.83408086,188.69,188.67,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738885238251,7.83408086,188.69,188.62,34.83259935]
["bitfinex-derivatives","SOLF0:USTF0",1738885238751,0.0365371,188.67,188.64,5.33581647]
["bitfinex-derivatives","SOLF0:USTF0",1738885239151,7.87061796,188.67,188.64,0.03531647]
["bitfinex-derivatives","SOLF0:USTF0",1738885239958,13.17061796,188.67,188.64,0.03531647]
["bitfinex-derivatives","SOLF0:USTF0",1738885240451,7.87061796,188.67,188.64,0.03531647]
["bitfinex-derivatives","SOLF0:USTF0",1738885240752,7.83408086,188.75,188.66,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885240948,7.83408086,188.75,188.69,7.83408086]
["bitfinex-derivatives","SOLF0:USTF0",1738885241747,7.83408086,188.77,188.73,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738885242054,0.03435918,188.74,188.73,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738885246556,0.03435918,188.74,188.71,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738885246754,0.03435918,188.74,188.7,1.57633979]
["bitfinex-derivatives","SOLF0:USTF0",1738885248561,0.03435918,188.74,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885249059,12.27661699,188.72,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885250058,5.2988,188.71,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885251859,5.2985,188.73,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885252262,0.03435918,188.74,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885252559,5.33235918,188.74,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885253150,0.03435918,188.74,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885253361,12.27661699,188.72,188.7,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1738885253958,12.27661699,188.73,188.63,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738885254156,12.27661699,188.69,188.63,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738885255064,0.0347608,188.68,188.64,0.03725003]
["bitfinex-derivatives","SOLF0:USTF0",1738885255764,5.3005,188.65,188.56,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1738885255957,12.27661699,188.63,188.56,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1738885256154,12.27661699,188.63,188.54,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738885256353,5.3025,188.58,188.54,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738885256552,12.27661699,188.6,188.53,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738885256965,5.3028,188.57,188.55,0.03463294]
["bitfinex-derivatives","SOLF0:USTF0",1738885257361,12.27661699,188.57,188.55,0.03463294]
["bitfinex-derivatives","SOLF0:USTF0",1738885257560,12.27661699,188.57,188.43,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738885257761,12.27661699,188.52,188.43,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738885258164,17.58081699,188.52,188.43,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738885258462,12.27661699,188.52,188.43,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738885258762,5.3053,188.48,188.46,0.03972421]
["bitfinex-derivatives","SOLF0:USTF0",1738885259565,12.31546235,188.49,188.38,22.06271849]
["bitfinex-derivatives","SOLF0:USTF0",1738885259761,5.3063,188.45,188.38,22.06271849]
["bitfinex-derivatives","SOLF0:USTF0",1738885260159,5.3064,188.44,188.38,22.06271849]
["bitfinex-derivatives","SOLF0:USTF0",1738885260662,12.27661699,188.46,188.38,22.06271849]
["bitfinex-derivatives","SOLF0:USTF0",1738885260969,0.03776534,188.43,188.39,0.03456741]
["bitfinex-derivatives","SOLF0:USTF0",1738885261468,12.31438233,188.43,188.39,0.03456741]
["bitfinex-derivatives","SOLF0:USTF0",1738885262169,5.3072,188.42,188.39,0.03456741]
["bitfinex-derivatives","SOLF0:USTF0",1738885262367,12.31438233,188.43,188.39,0.03456741]
["bitfinex-derivatives","SOLF0:USTF0",1738885262762,12.27661699,188.4,188.39,0.03456741]
["bitfinex-derivatives","SOLF0:USTF0",1738885263167,12.27661699,188.4,188.27,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738885263474,12.27661699,188.32,188.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885263664,12.27661699,188.29,188.19,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738885263866,12.27661699,188.26,188.18,22.06271849]
["bitfinex-derivatives","SOLF0:USTF0",1738885264169,12.27661699,188.26,188.14,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1738885264368,12.27661699,188.23,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885264570,5.3127,188.22,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885264771,12.27661699,188.23,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885265571,17.58901699,188.23,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885265773,12.27661699,188.23,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885266170,5.3126,188.22,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885267165,5.3129,188.21,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885267366,19.80625227,188.24,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885267765,5.3127,188.22,188.2,0.03584279]
["bitfinex-derivatives","SOLF0:USTF0",1738885268366,5.3127,188.22,188.2,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885268973,19.76616247,188.21,188.2,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885269171,5.3138,188.18,188.1,0.23328]
["bitfinex-derivatives","SOLF0:USTF0",1738885269470,19.76616247,188.11,188.0,497.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738885269675,19.76616247,188.03,188.0,497.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738885269868,19.76616247,188.02,188.0,357.03342905]
["bitfinex-derivatives","SOLF0:USTF0",1738885270272,19.76616247,188.01,188.0,327.94305179]
["bitfinex-derivatives","SOLF0:USTF0",1738885270467,19.76616247,188.02,188.0,235.53178212]
["bitfinex-derivatives","SOLF0:USTF0",1738885270665,25.08446247,188.02,188.0,235.53178212]
["bitfinex-derivatives","SOLF0:USTF0",1738885270969,0.03740706,188.03,188.0,235.53178212]
["bitfinex-derivatives","SOLF0:USTF0",1738885271270,10.6381,188.0,187.7,295.02215528]
["bitfinex-derivatives","SOLF0:USTF0",1738885271463,19.76616247,187.71,187.7,267.35175528]
["bitfinex-derivatives","SOLF0:USTF0",1738885271669,24.68616247,187.71,187.7,267.35175528]
["bitfinex-derivatives","SOLF0:USTF0",1738885271867,30.01316247,187.71,187.7,267.35175528]
["bitfinex-derivatives","SOLF0:USTF0",1738885272174,24.68616247,187.71,187.5,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738885272378,19.76616247,187.64,187.55,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738885272665,19.76616247,187.64,187.59,0.03806637]
["bitfinex-derivatives","SOLF0:USTF0",1738885273175,0.03812519,187.59,187.55,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738885273376,19.76616247,187.64,187.5,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738885273567,0.03875084,187.59,187.55,0.03586053]
["bitfinex-derivatives","SOLF0:USTF0",1738885273869,0.03875084,187.59,187.49,57.30113698]
["bitfinex-derivatives","SOLF0:USTF0",1738885274174,19.76616247,187.56,187.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738885274771,5.06,187.57,187.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738885274772,32.36613567,187.57,187.4,12.97486407]
["bitfinex-derivatives","SOLF0:USTF0",1738885275072,32.36613567,187.57,187.41,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738885275268,0.03424491,187.5,187.47,0.03747205]
["bitfinex-derivatives","SOLF0:USTF0",1738885275670,157.160053,187.55,187.47,0.03747205]
["bitfinex-derivatives","SOLF0:USTF0",1738885276077,0.03779337,187.5,187.47,0.03747205]
["bitfinex-derivatives","SOLF0:USTF0",1738885276277,0.03779337,187.5,187.48,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738885276579,157.160053,187.55,187.47,0.03747205]
["bitfinex-derivatives","SOLF0:USTF0",1738885277275,159.41644577,187.49,187.47,5.30137637]
["bitfinex-derivatives","SOLF0:USTF0",1738885277478,128.54534577,187.49,187.47,5.30137637]
["bitfinex-derivatives","SOLF0:USTF0",1738885277776,120.06694577,187.49,187.47,5.30137637]
["bitfinex-derivatives","SOLF0:USTF0",1738885277971,100.51934577,187.49,187.47,37.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1738885278181,39.42131341,187.49,187.47,37.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1738885278370,19.06751341,187.49,187.47,37.66751204]
["bitfinex-derivatives","SOLF0:USTF0",1738885278572,5.12,187.67,187.47,64.73227134]
["bitfinex-derivatives","SOLF0:USTF0",1738885278871,6.70050353,187.71,187.56,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885279066,6.70050353,187.71,187.6,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885279282,6.70050353,187.71,187.64,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885279672,6.70050353,187.71,187.69,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738885280377,5.12,187.83,187.72,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738885280573,6.7513,187.91,187.7,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885280874,3.73e-06,187.71,187.65,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885281177,1.6313,187.91,187.65,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885281471,1.6313,187.91,187.74,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885281879,1.6313,187.91,187.78,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1738885282180,1.6313,187.91,187.74,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885282476,0.03551809,187.86,187.83,0.03715431]
["bitfinex-derivatives","SOLF0:USTF0",1738885283676,0.03551809,187.86,187.84,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738885284073,1.5832,188.0,187.83,0.03715431]
["bitfinex-derivatives","SOLF0:USTF0",1738885284273,6.9021,188.0,187.89,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738885284468,1.5832,188.0,187.89,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738885284875,1.6819,188.09,187.9,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885285380,0.03836303,188.01,187.98,0.03879069]
["bitfinex-derivatives","SOLF0:USTF0",1738885285772,1.6819,188.09,187.9,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885285983,5.3178,188.04,187.92,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738885286279,0.03486495,188.01,187.98,0.03822488]
["bitfinex-derivatives","SOLF0:USTF0",1738885286483,5.319,188.0,187.98,0.03822488]
["bitfinex-derivatives","SOLF0:USTF0",1738885286680,32.36613567,188.03,187.86,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885287076,0.03647539,188.01,187.97,0.03914]
["bitfinex-derivatives","SOLF0:USTF0",1738885287579,5.3191,187.99,187.89,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738885287779,5.3191,187.99,187.97,0.03450898]
["bitfinex-derivatives","SOLF0:USTF0",1738885288174,5.3191,187.99,187.89,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738885288378,5.35375035,188.0,187.96,0.03559786]
["bitfinex-derivatives","SOLF0:USTF0",1738885288773,5.3189,188.0,187.86,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885288974,32.36613567,188.03,187.89,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738885289179,0.03811209,188.0,187.96,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738885289579,32.36613567,188.03,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738885289979,0.03457267,188.0,187.96,0.03651026]
["bitfinex-derivatives","SOLF0:USTF0",1738885290382,32.36613567,188.07,187.89,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885290586,0.03676749,188.0,187.96,0.0371189]
["bitfinex-derivatives","SOLF0:USTF0",1738885291681,0.03676749,188.0,187.98,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738885291892,0.03676749,188.0,187.96,0.0371189]
["bitfinex-derivatives","SOLF0:USTF0",1738885292294,0.03676749,188.0,187.96,5.3568189]
["bitfinex-derivatives","SOLF0:USTF0",1738885292489,0.03676749,188.0,187.96,0.0371189]
["bitfinex-derivatives","SOLF0:USTF0",1738885292991,32.36613567,187.99,187.96,0.0371189]
["bitfinex-derivatives","SOLF0:USTF0",1738885293286,32.31768152,187.99,187.84,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738885293491,5.3202,187.96,187.88,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738885294095,5.3202,187.96,187.83,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1738885294290,5.3194,187.98,187.85,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885294490,0.03844788,187.94,187.9,0.03474639]
["bitfinex-derivatives","SOLF0:USTF0",1738885295386,0.03844788,187.94,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738885295586,1.5914,188.04,187.9,0.03474639]
["bitfinex-derivatives","SOLF0:USTF0",1738885295788,37.38613567,188.07,187.9,0.03474639]
["bitfinex-derivatives","SOLF0:USTF0",1738885295993,37.38613567,188.07,187.89,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885296187,5.3171,188.06,188.0,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738885296387,37.38613567,188.07,188.0,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738885296787,0.03357837,188.05,188.02,0.03409177]
["bitfinex-derivatives","SOLF0:USTF0",1738885297091,42.70323567,188.07,188.01,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738885297482,42.70323567,188.07,187.9,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738885297483,5.35835752,188.05,188.02,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738885297791,37.38613567,188.07,187.9,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738885298189,5.3183,188.02,187.97,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738885298393,37.38613567,188.07,187.9,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738885298695,5.3178,188.04,187.98,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738885298997,0.03929582,188.0,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885299289,5.3193,187.99,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885299490,9.98156759,187.99,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885299690,4.66226759,187.99,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885300191,30.24927489,188.03,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885300486,10.10333673,188.02,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885300888,7.44348094,188.03,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885301490,7.48329724,188.02,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885301689,5.3188,188.0,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885301888,7.44348094,188.01,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885302289,5.3194,187.99,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885302894,10.10333673,187.98,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885304899,16.1187,187.98,187.97,5.3586832]
["bitfinex-derivatives","SOLF0:USTF0",1738885305895,10.10333673,187.98,187.97,5.3586832]
["bitfinex-derivatives","SOLF0:USTF0",1738885306090,2.44593673,187.98,187.97,5.3586832]
["bitfinex-derivatives","SOLF0:USTF0",1738885306296,6.01536327,188.01,188.0,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738885306701,0.0398163,188.02,188.0,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738885307002,0.0398163,188.02,188.01,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738885307393,0.0398163,188.02,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885308096,5.3188,188.01,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885308492,6.01536327,188.01,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885308695,5.3194,187.98,187.97,0.0389832]
["bitfinex-derivatives","SOLF0:USTF0",1738885309197,5.3203,187.95,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738885309397,48.24613567,188.01,187.89,6.92738513]
["bitfinex-derivatives","SOLF0:USTF0",1738885309803,5.3208,187.93,187.89,6.92738513]
["bitfinex-derivatives","SOLF0:USTF0",1738885310399,5.3211,187.92,187.89,0.0360136]
["bitfinex-derivatives","SOLF0:USTF0",1738885311394,5.3225,187.87,187.86,6.92738513]
["bitfinex-derivatives","SOLF0:USTF0",1738885312099,5.3225,187.87,187.86,1.80558513]
["bitfinex-derivatives","SOLF0:USTF0",1738885312493,32.36613567,187.89,187.85,21.60780638]
["bitfinex-derivatives","SOLF0:USTF0",1738885312494,5.3228,187.86,187.85,15.76996246]
["bitfinex-derivatives","SOLF0:USTF0",1738885313095,32.36613567,187.86,187.8,56.99675352]
["bitfinex-derivatives","SOLF0:USTF0",1738885313295,5.3237,187.83,187.8,56.99675352]
["bitfinex-derivatives","SOLF0:USTF0",1738885313502,32.36613567,187.86,187.8,56.99675352]
["bitfinex-derivatives","SOLF0:USTF0",1738885313801,4.38156187,187.82,187.8,56.99675352]
["bitfinex-derivatives","SOLF0:USTF0",1738885313998,5.3242,187.81,187.8,6.23744532]
["bitfinex-derivatives","SOLF0:USTF0",1738885314194,20.26156187,187.82,187.78,54.66322162]
["bitfinex-derivatives","SOLF0:USTF0",1738885314399,32.36613567,187.79,187.78,35.95392162]
["bitfinex-derivatives","SOLF0:USTF0",1738885314695,32.36613567,187.79,187.78,35.98947748]
["bitfinex-derivatives","SOLF0:USTF0",1738885314901,36.74769754,187.79,187.78,35.98947748]
["bitfinex-derivatives","SOLF0:USTF0",1738885315301,4.38156187,187.79,187.78,35.98947748]
["bitfinex-derivatives","SOLF0:USTF0",1738885315494,4.38156187,187.79,187.78,26.40297266]
["bitfinex-derivatives","SOLF0:USTF0",1738885315696,4.38156187,187.79,187.78,5.36065586]
["bitfinex-derivatives","SOLF0:USTF0",1738885315899,1.82016187,187.79,187.78,5.36065586]
["bitfinex-derivatives","SOLF0:USTF0",1738885316100,0.03396884,187.82,187.78,0.03555586]
["bitfinex-derivatives","SOLF0:USTF0",1738885316304,0.03396884,187.82,187.8,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738885316493,0.03396884,187.82,187.78,0.03555586]
["bitfinex-derivatives","SOLF0:USTF0",1738885316896,0.03396884,187.82,187.78,5.36045586]
["bitfinex-derivatives","SOLF0:USTF0",1738885317102,0.03396884,187.82,187.78,0.03555586]
["bitfinex-derivatives","SOLF0:USTF0",1738885317499,228.0952502,187.81,187.78,0.03555586]
["bitfinex-derivatives","SOLF0:USTF0",1738885318704,71.07693222,187.8,187.76,5.31279611]
["bitfinex-derivatives","SOLF0:USTF0",1738885319107,71.07693222,187.8,187.77,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738885319808,71.07693222,187.8,187.67,106.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738885320003,71.11141669,187.8,187.67,106.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738885320210,71.07693222,187.8,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738885320601,56.81534267,187.8,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738885320809,27.28094267,187.8,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738885321105,83.8315894,187.81,187.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738885321302,75.12006065,187.81,187.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738885321609,75.12006065,187.81,187.78,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885321610,75.12006065,187.81,187.79,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738885321810,75.12006065,187.81,187.69,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885322214,32.36613567,187.87,187.8,166.07814643]
["bitfinex-derivatives","SOLF0:USTF0",1738885322605,5.36312191,187.85,187.8,166.07814643]
["bitfinex-derivatives","SOLF0:USTF0",1738885322910,0.03982191,187.85,187.8,166.07814643]
["bitfinex-derivatives","SOLF0:USTF0",1738885324003,0.03982191,187.85,187.82,146.48564403]
["bitfinex-derivatives","SOLF0:USTF0",1738885324203,1.5803,187.88,187.82,146.48564403]
["bitfinex-derivatives","SOLF0:USTF0",1738885324601,32.36613567,187.84,187.82,146.48564403]
["bitfinex-derivatives","SOLF0:USTF0",1738885324915,5.3236,187.83,187.82,138.80444403]
["bitfinex-derivatives","SOLF0:USTF0",1738885326223,32.36613567,187.84,187.75,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738885326410,32.36613567,187.84,187.69,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885326710,0.03933132,187.78,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885327219,0.03933132,187.78,187.72,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738885327514,0.03933132,187.78,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885328709,0.03933132,187.78,187.69,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738885329314,5.3262,187.75,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885329507,5.3262,187.75,187.7,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738885329711,0.03540492,187.73,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885329914,0.03540492,187.73,187.71,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1738885330208,0.03540492,187.73,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885330617,0.03540492,187.73,187.72,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738885330821,37.14613567,187.84,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885331119,5.324,187.82,187.75,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738885331321,4.78,187.84,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885331713,32.36613567,187.86,187.66,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1738885332117,0.03408291,187.79,187.75,0.03540492]
["bitfinex-derivatives","SOLF0:USTF0",1738885333422,5.3253,187.78,187.75,0.03540492]
["bitfinex-derivatives","SOLF0:USTF0",1738885333617,32.40021858,187.79,187.75,0.03540492]
["bitfinex-derivatives","SOLF0:USTF0",1738885334219,5.3256,187.76,187.75,0.03540492]
["bitfinex-derivatives","SOLF0:USTF0",1738885334822,0.03408291,187.79,187.75,0.03540492]
["bitfinex-derivatives","SOLF0:USTF0",1738885337124,0.03408291,187.79,187.78,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738885338923,1.6714,187.89,187.84,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738885339328,1.6714,187.89,187.76,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738885339633,32.36613567,187.94,187.77,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885339935,5.3212,187.92,187.8,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885340134,0.03919467,187.87,187.84,0.0373312]
["bitfinex-derivatives","SOLF0:USTF0",1738885340431,3.3542,187.96,187.84,0.0373312]
["bitfinex-derivatives","SOLF0:USTF0",1738885340619,1.7005,187.96,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1738885341024,5.3194,187.98,187.93,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738885341229,1.6183,188.0,187.83,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885341534,5.3191,187.99,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1738885341734,0.03950258,187.93,187.89,0.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1738885341929,1.6183,188.0,187.83,32.36613567]
["bitfinex-derivatives","SOLF0:USTF0",1738885342129,0.04016896,187.93,187.89,0.03353587]
["bitfinex-derivatives","SOLF0:USTF0",1738885343227,0.04016896,187.93,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738885348446,0.04016896,187.93,187.9,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738885350651,0.04016896,187.93,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738885351150,0.04016896,187.93,187.89,0.03353587]
["bitfinex-derivatives","SOLF0:USTF0",1738885351352,6.896e-05,187.93,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738885351551,32.36613567,188.04,187.9,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738885352148,32.36613567,188.01,187.9,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738885352549,37.68493567,188.01,187.96,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738885352747,0.03653999,187.97,187.96,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738885355248,0.03653999,187.97,187.94,5.36039217]
["bitfinex-derivatives","SOLF0:USTF0",1738885356654,0.03653999,187.97,187.94,0.04009217]
["bitfinex-derivatives","SOLF0:USTF0",1738885357954,0.03653999,187.97,187.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738885359549,0.03653999,187.97,187.94,0.04009217]
["bitfinex-derivatives","SOLF0:USTF0",1738885359750,0.03653999,187.97,187.95,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738885362360,0.03653999,187.97,187.94,0.04009217]
["bitfinex-derivatives","SOLF0:USTF0",1738885362557,5.35623999,187.97,187.94,0.04009217]
["bitfinex-derivatives","SOLF0:USTF0",1738885362758,5.35623999,187.97,187.85,19.81086392]
["bitfinex-derivatives","SOLF0:USTF0",1738885362759,0.03653999,187.97,187.75,145.15046124]
["bitfinex-derivatives","SOLF0:USTF0",1738885362966,35.69086392,188.02,187.75,145.15046124]
["bitfinex-derivatives","SOLF0:USTF0",1738885362967,19.81086392,187.82,187.75,145.15046124]
["bitfinex-derivatives","SOLF0:USTF0",1738885363366,5.3246,187.8,187.78,21.95246159]
["bitfinex-derivatives","SOLF0:USTF0",1738885363562,19.81086392,187.82,187.78,21.95246159]
["bitfinex-derivatives","SOLF0:USTF0",1738885363865,19.81086392,187.86,187.78,21.95246159]
["bitfinex-derivatives","SOLF0:USTF0",1738885364062,0.03963518,187.82,187.78,21.98855592]
["bitfinex-derivatives","SOLF0:USTF0",1738885365367,32.28847184,187.82,187.78,21.98855592]
["bitfinex-derivatives","SOLF0:USTF0",1738885365766,5.3246,187.8,187.78,21.98855592]
["bitfinex-derivatives","SOLF0:USTF0",1738885366363,5.3246,187.8,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885369973,5.3248,187.79,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885371166,37.61247184,187.82,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885371367,0.03963518,187.82,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885371874,32.24883666,187.85,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885372076,32.24883666,187.85,187.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738885372374,5.3231,187.86,187.78,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1738885373071,0.03678613,187.84,187.8,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738885373473,0.03678613,187.84,187.8,5.36313154]
["bitfinex-derivatives","SOLF0:USTF0",1738885374672,5.36018613,187.84,187.8,5.36313154]
["bitfinex-derivatives","SOLF0:USTF0",1738885374972,32.24883666,187.82,187.68,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1738885375168,32.24883666,187.78,187.68,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1738885376171,32.24883666,187.78,187.71,0.03970447]
["bitfinex-derivatives","SOLF0:USTF0",1738885376370,0.03657214,187.75,187.71,0.03970447]
["bitfinex-derivatives","SOLF0:USTF0",1738885376674,0.03657214,187.75,187.74,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738885381181,7.214e-05,187.75,187.74,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738885382875,12.0,188.37,187.76,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1738885383075,32.24883666,188.28,188.09,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885383275,50.66400711,188.18,188.09,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885383480,50.66400711,188.18,188.1,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738885383777,50.66400711,188.18,188.1,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738885383975,48.10690711,188.18,188.16,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738885384271,71.69015744,188.2,188.16,37.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885384476,0.03382188,188.19,188.17,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1738885384672,60.92585744,188.2,188.16,37.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885384875,60.92585744,188.2,188.16,37.28528368]
["bitfinex-derivatives","SOLF0:USTF0",1738885385075,122.68405055,188.22,188.21,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738885385270,91.22265055,188.22,188.21,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738885385471,1.6918,188.33,188.19,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885385667,1.6918,188.33,188.22,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738885385878,32.24883666,188.32,188.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885386076,0.03976409,188.28,188.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885386277,0.03976409,188.28,188.26,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1738885386478,0.03976409,188.28,188.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885386776,0.03976409,188.28,188.25,0.03559956]
["bitfinex-derivatives","SOLF0:USTF0",1738885387876,0.03976409,188.28,188.26,58.57230389]
["bitfinex-derivatives","SOLF0:USTF0",1738885388580,0.03976409,188.28,188.26,50.90610389]
["bitfinex-derivatives","SOLF0:USTF0",1738885388775,0.03976409,188.28,188.26,45.79550389]
["bitfinex-derivatives","SOLF0:USTF0",1738885388975,5.35086409,188.28,188.26,27.91840389]
["bitfinex-derivatives","SOLF0:USTF0",1738885389176,0.03976409,188.28,188.26,10.87880389]
["bitfinex-derivatives","SOLF0:USTF0",1738885389576,5.3096,188.33,188.27,12.96860892]
["bitfinex-derivatives","SOLF0:USTF0",1738885389781,32.24883666,188.34,188.27,12.96860892]
["bitfinex-derivatives","SOLF0:USTF0",1738885390579,5.3107,188.29,188.27,12.96860892]
["bitfinex-derivatives","SOLF0:USTF0",1738885390875,0.03430074,188.32,188.24,7.21134282]
["bitfinex-derivatives","SOLF0:USTF0",1738885391175,32.24883666,188.34,188.26,0.03351475]
["bitfinex-derivatives","SOLF0:USTF0",1738885391371,32.24883666,188.4,188.27,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738885391577,5.3079,188.39,188.26,5.03351475]
["bitfinex-derivatives","SOLF0:USTF0",1738885391768,32.24883666,188.43,188.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885391975,32.24883666,188.4,188.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885392174,5.3097,188.33,188.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885392380,0.03497465,188.35,188.32,0.03559852]
["bitfinex-derivatives","SOLF0:USTF0",1738885392682,0.03497465,188.35,188.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738885392875,0.03497465,188.35,188.32,0.03582055]
["bitfinex-derivatives","SOLF0:USTF0",1738885393379,0.03497465,188.35,188.32,5.03582055]
["bitfinex-derivatives","SOLF0:USTF0",1738885393881,0.03497465,188.35,188.32,10.34552055]
["bitfinex-derivatives","SOLF0:USTF0",1738885394182,0.03497465,188.35,188.32,5.03582055]
["bitfinex-derivatives","SOLF0:USTF0",1738885394582,0.03497465,188.35,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885394777,5.25996912,188.34,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885395778,0.03497465,188.35,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885396784,4.8,188.5,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885396983,4.8,188.5,188.34,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738885397579,4.78,188.52,188.34,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738885397784,5.307,188.42,188.34,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1738885398084,0.03643123,188.42,188.38,0.0386443]
["bitfinex-derivatives","SOLF0:USTF0",1738885398784,35.50973666,188.53,188.38,0.0386443]
["bitfinex-derivatives","SOLF0:USTF0",1738885398980,32.24883666,188.59,188.4,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885399382,5.3035,188.55,188.4,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885399780,32.24883666,188.56,188.4,37.55633666]
["bitfinex-derivatives","SOLF0:USTF0",1738885399981,5.3054,188.48,188.46,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1738885400180,32.24883666,188.53,188.46,0.03986341]
["bitfinex-derivatives","SOLF0:USTF0",1738885400485,32.24883666,188.56,188.37,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885400685,32.24883666,188.56,188.41,32.24883666]
["bitfinex-derivatives","SOLF0:USTF0",1738885400888,5.3042,188.52,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738885401081,32.24883666,188.56,188.43,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738885401289,32.24883666,188.53,188.42,28.6953166]
["bitfinex-derivatives","SOLF0:USTF0",1738885401592,32.24883666,188.49,188.46,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885402081,5.3056,188.47,188.46,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885402283,1.6348,188.48,188.42,26.1405166]
["bitfinex-derivatives","SOLF0:USTF0",1738885402488,32.24883666,188.43,188.36,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885402684,5.3074,188.41,188.36,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885402883,32.24883666,188.46,188.36,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885403587,0.03886698,188.43,188.39,0.03592774]
["bitfinex-derivatives","SOLF0:USTF0",1738885404688,32.28770364,188.43,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885404886,5.3087,188.36,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885405785,32.24883666,188.46,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885405981,0.03566416,188.36,188.32,0.03413143]
["bitfinex-derivatives","SOLF0:USTF0",1738885406384,32.24883666,188.46,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885406688,0.04073745,188.36,188.32,0.04022057]
["bitfinex-derivatives","SOLF0:USTF0",1738885406887,0.04073745,188.36,188.32,5.34982057]
["bitfinex-derivatives","SOLF0:USTF0",1738885407084,32.24883666,188.43,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885407289,0.04046371,188.36,188.32,0.04031256]
["bitfinex-derivatives","SOLF0:USTF0",1738885409791,5.3095,188.33,188.32,0.04031256]
["bitfinex-derivatives","SOLF0:USTF0",1738885411391,0.04046371,188.36,188.32,0.04031256]
["bitfinex-derivatives","SOLF0:USTF0",1738885412495,32.24883666,188.47,188.32,0.04031256]
["bitfinex-derivatives","SOLF0:USTF0",1738885412695,5.3064,188.44,188.32,0.04031256]
["bitfinex-derivatives","SOLF0:USTF0",1738885412895,5.3064,188.44,188.37,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738885413286,32.24883666,188.44,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885413493,32.24883666,188.44,188.32,5.30982055]
["bitfinex-derivatives","SOLF0:USTF0",1738885413797,5.3075,188.4,188.39,0.0396726]
["bitfinex-derivatives","SOLF0:USTF0",1738885417200,0.04093637,188.42,188.39,0.0396726]
["bitfinex-derivatives","SOLF0:USTF0",1738885417496,5.3075,188.4,188.39,0.0396726]
["bitfinex-derivatives","SOLF0:USTF0",1738885417800,19.72448206,188.41,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885418192,5.3092,188.35,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885418399,19.72448206,188.41,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885418597,19.72448206,188.44,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885418793,0.03951007,188.38,188.35,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1738885420598,0.03951007,188.38,188.36,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738885421099,0.03951007,188.38,188.35,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1738885422104,0.03951007,188.38,188.35,5.34926055]
["bitfinex-derivatives","SOLF0:USTF0",1738885422901,0.03951007,188.38,188.37,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738885423092,1.5647,188.49,188.35,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1738885423298,1.5647,188.49,188.35,1.69416055]
["bitfinex-derivatives","SOLF0:USTF0",1738885423493,5.3045,188.51,188.45,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1738885424305,5.3048,188.5,188.43,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738885424605,5.34417905,188.5,188.46,0.03635112]
["bitfinex-derivatives","SOLF0:USTF0",1738885424997,5.3048,188.5,188.38,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885425201,5.34293537,188.5,188.46,0.037387]
["bitfinex-derivatives","SOLF0:USTF0",1738885425402,5.3048,188.5,188.41,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738885425704,5.3436623,188.5,188.46,0.03809175]
["bitfinex-derivatives","SOLF0:USTF0",1738885426003,5.3048,188.5,188.38,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885426401,5.34201365,188.5,188.46,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1738885426602,19.72448206,188.56,188.38,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885426803,0.03804413,188.5,188.46,0.03404245]
["bitfinex-derivatives","SOLF0:USTF0",1738885429806,19.76252619,188.5,188.46,0.03404245]
["bitfinex-derivatives","SOLF0:USTF0",1738885430107,19.76252619,188.5,188.43,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885430904,5.3064,188.44,188.43,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885431103,19.76252619,188.5,188.43,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885431307,19.72448206,188.53,188.43,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885431503,0.03688745,188.48,188.43,21.48397378]
["bitfinex-derivatives","SOLF0:USTF0",1738885431902,0.03688745,188.48,188.44,0.0377928]
["bitfinex-derivatives","SOLF0:USTF0",1738885433004,0.03688745,188.48,188.46,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738885433309,0.03688745,188.48,188.44,0.0377928]
["bitfinex-derivatives","SOLF0:USTF0",1738885433899,5.3056,188.47,188.44,0.0377928]
["bitfinex-derivatives","SOLF0:USTF0",1738885434409,0.03688745,188.48,188.44,0.0377928]
["bitfinex-derivatives","SOLF0:USTF0",1738885434909,5.3071,188.42,188.37,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738885435299,19.72448206,188.47,188.35,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1738885435504,19.72448206,188.43,188.32,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885436107,0.0401306,188.39,188.36,0.03879492]
["bitfinex-derivatives","SOLF0:USTF0",1738885440311,0.0401306,188.39,188.36,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885440702,5.3084,188.37,188.36,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885441108,0.0401306,188.39,188.36,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885442010,19.72448206,188.53,188.36,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885442313,5.3055,188.48,188.43,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738885442716,19.72448206,188.53,188.36,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738885442916,5.3057,188.47,188.41,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738885443415,0.04043713,188.46,188.43,0.04053401]
["bitfinex-derivatives","SOLF0:USTF0",1738885444116,19.72448206,188.56,188.43,0.04053401]
["bitfinex-derivatives","SOLF0:USTF0",1738885444312,5.3036,188.54,188.43,0.04053401]
["bitfinex-derivatives","SOLF0:USTF0",1738885444513,19.72448206,188.56,188.41,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885444712,19.72448206,188.56,188.47,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738885445216,0.03613372,188.53,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885446020,19.76061578,188.53,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885446818,5.3044,188.51,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885447321,0.03613372,188.53,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885447519,5.34023372,188.53,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885449919,5.3042,188.52,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885450523,0.03613372,188.53,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885451117,5.3025,188.59,188.53,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738885451319,2.1766,188.62,188.5,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1738885451519,2.1766,188.62,188.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738885451818,5.3025,188.58,188.52,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1738885452014,21.90108206,188.62,188.48,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738885452214,0.03661333,188.57,188.53,0.03831755]
["bitfinex-derivatives","SOLF0:USTF0",1738885452816,0.03661333,188.57,188.55,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738885453314,0.03661333,188.57,188.53,0.03831755]
["bitfinex-derivatives","SOLF0:USTF0",1738885453516,5.3008,188.64,188.53,19.76279961]
["bitfinex-derivatives","SOLF0:USTF0",1738885453725,2.1643,188.68,188.53,19.76279961]
["bitfinex-derivatives","SOLF0:USTF0",1738885453923,2.1643,188.68,188.53,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885454222,5.3006,188.65,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738885454616,0.03919243,188.63,188.6,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738885455424,1.6978,188.72,188.6,0.03442756]
["bitfinex-derivatives","SOLF0:USTF0",1738885455621,21.96938206,188.76,188.6,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738885455812,21.96938206,188.76,188.66,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738885456016,5.2983,188.73,188.62,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885456220,2.2449,188.76,188.62,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885456416,2.2449,188.76,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885456818,0.03494752,188.71,188.67,5.33926309]
["bitfinex-derivatives","SOLF0:USTF0",1738885457717,5.2997,188.68,188.67,0.03936309]
["bitfinex-derivatives","SOLF0:USTF0",1738885457922,5.2997,188.68,188.67,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885458426,0.03494752,188.71,188.67,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885458726,0.03494752,188.71,188.68,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738885458926,0.03494752,188.71,188.67,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885459725,0.03494752,188.71,188.67,5.29996309]
["bitfinex-derivatives","SOLF0:USTF0",1738885461229,0.03494752,188.71,188.67,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885461829,5.2997,188.68,188.67,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885465726,35.60448206,188.7,188.49,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885465939,19.72448206,188.6,188.47,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738885466230,5.3019,188.6,188.54,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738885466433,19.72448206,188.66,188.49,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885466826,0.03914454,188.59,188.56,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738885467221,5.3018,188.61,188.56,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738885467424,0.03615696,188.59,188.56,0.03687484]
["bitfinex-derivatives","SOLF0:USTF0",1738885471330,0.03615696,188.59,188.56,1.68537484]
["bitfinex-derivatives","SOLF0:USTF0",1738885471526,1.5683,188.71,188.56,1.68537484]
["bitfinex-derivatives","SOLF0:USTF0",1738885471728,5.3003,188.66,188.61,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738885472430,1.5683,188.71,188.61,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738885472731,0.03574788,188.65,188.62,0.03645321]
["bitfinex-derivatives","SOLF0:USTF0",1738885475029,5.3011,188.63,188.62,0.03645321]
["bitfinex-derivatives","SOLF0:USTF0",1738885476332,5.3011,188.63,188.62,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885486837,5.304,188.53,188.51,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738885487039,19.72448206,188.62,188.5,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738885487241,19.72448206,188.62,188.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738885487735,5.3023,188.59,188.55,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738885487944,1.5437,188.67,188.55,0.03779773]
["bitfinex-derivatives","SOLF0:USTF0",1738885487945,0.04010914,188.58,188.55,0.03779773]
["bitfinex-derivatives","SOLF0:USTF0",1738885488240,5.3014,188.62,188.51,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885488536,0.03493586,188.58,188.55,0.03958879]
["bitfinex-derivatives","SOLF0:USTF0",1738885488735,193.0,188.72,188.55,0.03958879]
["bitfinex-derivatives","SOLF0:USTF0",1738885488936,5.3009,188.64,188.59,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738885489338,3.9239,188.72,188.6,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738885489641,5.3004,188.66,188.57,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885489839,5.3004,188.66,188.64,0.03871616]
["bitfinex-derivatives","SOLF0:USTF0",1738885490139,5.3004,188.66,188.63,0.04009881]
["bitfinex-derivatives","SOLF0:USTF0",1738885490340,0.03670434,188.67,188.63,0.04009881]
["bitfinex-derivatives","SOLF0:USTF0",1738885490539,21.51624,188.78,188.63,0.04009881]
["bitfinex-derivatives","SOLF0:USTF0",1738885490841,21.51624,188.78,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885491139,5.2985,188.73,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885491538,5.298,188.74,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738885491739,0.03745037,188.69,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738885491939,21.51624,188.78,188.66,0.03912074]
["bitfinex-derivatives","SOLF0:USTF0",1738885492242,5.2983,188.73,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885492434,5.2983,188.73,188.7,0.03488251]
["bitfinex-derivatives","SOLF0:USTF0",1738885492639,5.2983,188.73,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885492839,5.33184416,188.73,188.7,0.03550292]
["bitfinex-derivatives","SOLF0:USTF0",1738885493042,19.75802622,188.73,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885493637,5.3001,188.67,188.62,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738885494341,0.03958111,188.66,188.63,0.04080791]
["bitfinex-derivatives","SOLF0:USTF0",1738885496145,0.03958111,188.66,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738885496541,5.2983,188.73,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885496842,23.63018206,188.79,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885497039,23.63018206,188.79,188.64,21.41088206]
["bitfinex-derivatives","SOLF0:USTF0",1738885497240,5.2982,188.74,188.68,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738885497441,5.2982,188.74,188.64,21.41088206]
["bitfinex-derivatives","SOLF0:USTF0",1738885497442,2.2846,188.79,188.64,21.41088206]
["bitfinex-derivatives","SOLF0:USTF0",1738885497739,0.03972471,188.73,188.69,0.03626207]
["bitfinex-derivatives","SOLF0:USTF0",1738885498046,19.72448206,188.82,188.67,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885498245,0.03911097,188.73,188.69,0.0381138]
["bitfinex-derivatives","SOLF0:USTF0",1738885498441,5.2977,188.75,188.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738885498743,0.03711948,188.73,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885499542,5.2986,188.72,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885500438,0.03711948,188.73,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885501739,5.33541948,188.73,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885502748,5.2991,188.7,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885503251,0.03711948,188.73,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885503944,5.2991,188.7,188.69,0.03687962]
["bitfinex-derivatives","SOLF0:USTF0",1738885506044,5.2991,188.7,188.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1738885506045,5.2991,188.7,188.63,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738885506346,0.03711948,188.73,188.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1738885506347,2.2827,188.72,188.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1738885506747,5.3003,188.66,188.62,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738885507145,2.2827,188.72,188.61,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738885507349,5.3012,188.63,188.62,0.03697232]
["bitfinex-derivatives","SOLF0:USTF0",1738885507851,5.3012,188.63,188.62,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885508945,5.3012,188.63,188.52,30.38092603]
["bitfinex-derivatives","SOLF0:USTF0",1738885508946,5.3012,188.63,188.52,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885509156,5.3039,188.53,188.52,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885509954,2.2889,188.62,188.52,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885510152,0.03406171,188.54,188.53,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738885510454,5.3021,188.6,188.53,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738885510655,0.03773948,188.55,188.53,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738885510849,2.2889,188.62,188.53,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738885511049,0.03453456,188.56,188.53,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738885513056,19.72448206,188.67,188.52,19.76204547]
["bitfinex-derivatives","SOLF0:USTF0",1738885513261,2.4357,188.69,188.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738885513859,5.3017,188.61,188.55,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738885514048,2.4357,188.69,188.54,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738885514253,0.03566132,188.6,188.56,0.03509323]
["bitfinex-derivatives","SOLF0:USTF0",1738885514453,19.72448206,188.73,188.58,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885515057,19.72448206,188.76,188.61,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885515357,5.2991,188.71,188.66,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738885515552,0.03364487,188.7,188.67,0.03521387]
["bitfinex-derivatives","SOLF0:USTF0",1738885515954,0.03479659,188.7,188.67,5.33511387]
["bitfinex-derivatives","SOLF0:USTF0",1738885516154,0.03479659,188.7,188.67,0.03521387]
["bitfinex-derivatives","SOLF0:USTF0",1738885516353,19.72448206,188.79,188.67,0.03521387]
["bitfinex-derivatives","SOLF0:USTF0",1738885516657,1.7794,188.81,188.65,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738885517650,0.04053453,188.75,188.71,0.0396685]
["bitfinex-derivatives","SOLF0:USTF0",1738885518454,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885518852,5.2985,188.72,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885519156,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885520155,0.04053453,188.75,188.71,5.2987685]
["bitfinex-derivatives","SOLF0:USTF0",1738885520353,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885521050,5.2985,188.72,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885525664,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885526764,0.04053453,188.75,188.72,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738885527461,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885528062,5.2984,188.73,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885528366,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885529766,5.298,188.74,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885529968,0.04053453,188.75,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885530359,5.2985,188.72,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885536173,7.1133,188.72,188.71,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885536467,5.3012,188.63,188.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738885536672,5.3012,188.63,188.59,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738885536865,1.8148,188.72,188.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738885537371,19.72448206,188.7,188.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738885537673,0.03400052,188.66,188.63,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885537867,0.03400052,188.66,188.51,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1738885538074,5.3027,188.58,188.51,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1738885538668,19.72448206,188.7,188.52,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885538876,0.03796378,188.56,188.53,0.03733466]
["bitfinex-derivatives","SOLF0:USTF0",1738885539072,19.72448206,188.7,188.52,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885539278,5.3014,188.62,188.57,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738885539469,0.04065647,188.63,188.52,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885539672,5.3018,188.61,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885540775,0.04065647,188.63,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885541375,5.3022,188.59,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885541877,0.04065647,188.63,188.58,5.33882678]
["bitfinex-derivatives","SOLF0:USTF0",1738885541878,5.3015,188.62,188.58,5.33882678]
["bitfinex-derivatives","SOLF0:USTF0",1738885542474,5.3016,188.61,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885544681,5.34195647,188.63,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885545081,0.04065647,188.63,188.58,0.03632678]
["bitfinex-derivatives","SOLF0:USTF0",1738885545481,0.04065647,188.63,188.59,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885545784,1.8148,188.72,188.6,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738885546387,5.2996,188.69,188.63,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738885546888,0.03929233,188.68,188.64,0.03378612]
["bitfinex-derivatives","SOLF0:USTF0",1738885548791,0.03929233,188.68,188.66,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738885549990,0.03929233,188.68,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885550193,5.2985,188.73,188.64,0.03378612]
["bitfinex-derivatives","SOLF0:USTF0",1738885550489,5.2985,188.73,188.65,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885551001,5.2985,188.73,188.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738885551196,193.0,188.79,188.65,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885551398,0.03497659,188.72,188.67,0.03514057]
["bitfinex-derivatives","SOLF0:USTF0",1738885551592,5.2975,188.76,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885551792,19.72448206,188.82,188.68,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1738885551793,0.03905671,188.71,188.68,0.03682239]
["bitfinex-derivatives","SOLF0:USTF0",1738885551997,19.72448206,188.82,188.65,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885552500,5.2972,188.77,188.65,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885552693,5.2972,188.77,188.68,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885552889,5.2972,188.77,188.69,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738885553296,5.2972,188.77,188.71,0.03722795]
["bitfinex-derivatives","SOLF0:USTF0",1738885553800,5.2972,188.77,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738885554399,19.72448206,188.82,188.71,0.03722795]
["bitfinex-derivatives","SOLF0:USTF0",1738885554894,5.2985,188.72,188.71,0.03722795]
["bitfinex-derivatives","SOLF0:USTF0",1738885555201,5.2985,188.72,188.67,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738885555401,5.2985,188.72,188.7,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1738885555900,19.72448206,188.79,188.7,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1738885556100,19.72448206,188.82,188.7,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1738885556301,1.7531,188.83,188.67,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885556496,1.7531,188.83,188.73,0.03510338]
["bitfinex-derivatives","SOLF0:USTF0",1738885557002,2.4374,188.85,188.73,19.75958544]
["bitfinex-derivatives","SOLF0:USTF0",1738885557298,5.2955,188.83,188.78,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738885560503,5.2955,188.83,188.77,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1738885561198,19.72448206,188.85,188.77,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1738885561404,19.72448206,188.82,188.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738885561602,3.7684,188.81,188.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738885561899,5.2972,188.77,188.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738885562095,19.72448206,188.85,188.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738885562297,1.8552,188.84,188.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738885562602,1.8552,188.84,188.74,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1738885562905,5.2957,188.82,188.74,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1738885563101,0.03877966,188.81,188.72,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885563302,0.03877966,188.81,188.75,5.334355]
["bitfinex-derivatives","SOLF0:USTF0",1738885563704,0.03877966,188.81,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738885564300,0.03877966,188.81,188.75,5.334055]
["bitfinex-derivatives","SOLF0:USTF0",1738885564498,5.33477966,188.81,188.75,0.036655]
["bitfinex-derivatives","SOLF0:USTF0",1738885565002,0.03877966,188.81,188.76,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738885565201,0.03877966,188.81,188.75,0.036655]
["bitfinex-derivatives","SOLF0:USTF0",1738885565802,0.03877966,188.81,188.78,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738885566004,0.03877966,188.81,188.75,0.036655]
["bitfinex-derivatives","SOLF0:USTF0",1738885566705,5.33497966,188.81,188.76,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738885567103,0.03877966,188.81,188.8,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738885568205,5.294,188.89,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885568403,5.294,188.89,188.78,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885568705,5.294,188.89,188.81,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738885568905,5.294,188.89,188.78,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885569309,5.294,188.89,188.82,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1738885569505,5.294,188.89,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885569708,2.6315,188.9,188.82,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1738885570306,5.2945,188.87,188.82,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1738885571912,2.6315,188.9,188.82,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1738885572115,5.2941,188.88,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885572511,1.796,188.93,188.82,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1738885573510,5.2934,188.91,188.84,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1738885573718,1.8192,188.98,188.84,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885573910,1.8192,188.98,188.86,0.03367233]
["bitfinex-derivatives","SOLF0:USTF0",1738885574216,1.8192,188.98,188.84,19.72448206]
["bitfinex-derivatives","SOLF0:USTF0",1738885574514,1.8192,188.98,188.9,0.0361739]
["bitfinex-derivatives","SOLF0:USTF0",1738885574816,193.0,189.01,188.9,0.0361739]
["bitfinex-derivatives","SOLF0:USTF0",1738885575616,5.2919,188.96,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738885576512,5.2919,188.96,188.9,0.0361739]
["bitfinex-derivatives","SOLF0:USTF0",1738885576711,5.2915,188.98,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885576913,19.72448206,189.03,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885577112,19.72448206,189.03,188.93,5.3277143]
["bitfinex-derivatives","SOLF0:USTF0",1738885577313,5.2915,188.98,188.93,5.3277143]
["bitfinex-derivatives","SOLF0:USTF0",1738885578221,5.2916,188.97,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885578410,19.72448206,189.03,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885579412,5.2918,188.97,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885579618,19.72448206,189.03,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885580220,5.2918,188.97,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885580720,19.72448206,189.03,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885580916,5.2919,188.96,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885582217,5.2924,188.94,188.93,0.0351143]
["bitfinex-derivatives","SOLF0:USTF0",1738885582424,19.72448206,188.97,188.85,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1738885583023,19.72448206,188.94,188.77,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738885583227,5.294,188.89,188.78,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738885583411,19.72448206,188.91,188.78,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738885583615,0.03537984,188.85,188.82,0.03554617]
["bitfinex-derivatives","SOLF0:USTF0",1738885583811,5.2934,188.91,188.82,21.8240616]
["bitfinex-derivatives","SOLF0:USTF0",1738885584021,0.03927499,188.85,188.82,21.8240616]
["bitfinex-derivatives","SOLF0:USTF0",1738885584215,2.4281,188.93,188.82,21.8240616]
["bitfinex-derivatives","SOLF0:USTF0",1738885584412,0.0388143,188.85,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885584620,7.7209,188.93,188.82,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885584820,0.03998624,188.86,188.85,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885585016,5.2922,188.95,188.89,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738885585222,1.808,188.98,188.85,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885585523,21.78851543,189.02,188.86,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738885586019,5.291,188.99,188.92,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738885586223,30.86012577,189.05,188.92,0.03530574]
["bitfinex-derivatives","SOLF0:USTF0",1738885586440,30.86012577,189.05,188.91,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885586618,30.86012577,189.05,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885587223,5.2915,188.98,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885587423,30.86012577,189.05,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885587721,10.83061034,189.05,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885587918,5.291,189.0,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885588120,10.83061034,189.05,188.97,0.03706795]
["bitfinex-derivatives","SOLF0:USTF0",1738885588521,2.5775,189.06,189.0,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738885588918,2.5775,189.06,188.94,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885589119,2.5775,189.06,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885589425,7.8668,189.06,188.97,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885589624,2.5775,189.06,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885590014,5.2893,189.05,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885594131,5.2884,189.09,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885594324,6.1873,189.11,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885594729,5.2887,189.08,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885595034,6.1873,189.11,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885595531,21.78851543,189.18,189.02,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1738885595532,3.684,189.17,189.03,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885595723,6.3517,189.17,189.03,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885596119,21.78851543,189.15,189.08,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885596335,21.78851543,189.12,189.08,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885596628,5.2882,189.09,189.08,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885596932,27.07671543,189.09,189.08,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885597133,5.2912,188.99,188.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738885597329,1.7455,189.08,188.94,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738885597533,21.78851543,189.06,188.89,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738885597733,5.2916,188.97,188.91,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738885598232,0.03767036,188.96,188.92,0.03682147]
["bitfinex-derivatives","SOLF0:USTF0",1738885598430,5.2926,188.93,188.92,0.03682147]
["bitfinex-derivatives","SOLF0:USTF0",1738885598632,1.7455,189.0,188.86,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738885598838,0.03824938,188.94,188.91,0.036643]
["bitfinex-derivatives","SOLF0:USTF0",1738885599036,5.2929,188.92,188.91,0.036643]
["bitfinex-derivatives","SOLF0:USTF0",1738885599434,0.03824938,188.94,188.91,0.036643]
["bitfinex-derivatives","SOLF0:USTF0",1738885599635,5.2927,188.93,188.91,0.036643]
["bitfinex-derivatives","SOLF0:USTF0",1738885600738,0.03824938,188.94,188.83,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738885601039,2.4913,188.93,188.83,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738885601235,5.2941,188.88,188.83,110.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738885601940,0.0403228,188.87,188.84,0.03807668]
["bitfinex-derivatives","SOLF0:USTF0",1738885603240,5.2949,188.86,188.84,0.03807668]
["bitfinex-derivatives","SOLF0:USTF0",1738885603538,0.0403228,188.87,188.84,0.03807668]
["bitfinex-derivatives","SOLF0:USTF0",1738885604539,5.2949,188.85,188.84,0.03807668]
["bitfinex-derivatives","SOLF0:USTF0",1738885605233,0.0403228,188.87,188.76,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738885605433,1.8867,188.86,188.73,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885606441,0.03951511,188.81,188.78,0.03830444]
["bitfinex-derivatives","SOLF0:USTF0",1738885606834,5.2966,188.79,188.78,4.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885607038,0.03951511,188.81,188.7,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738885607239,21.78851543,188.83,188.69,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738885608038,1.8867,188.86,188.7,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885608340,0.03914941,188.78,188.74,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1738885608540,5.2967,188.79,188.74,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738885608736,0.03865633,188.78,188.74,5.33200827]
["bitfinex-derivatives","SOLF0:USTF0",1738885610440,0.03865633,188.78,188.74,0.03430827]
["bitfinex-derivatives","SOLF0:USTF0",1738885610644,0.03865633,188.78,188.77,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738885610848,25.88851543,188.91,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885610849,4.1,188.91,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885611142,21.78851543,188.94,188.79,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885611738,21.78851543,188.94,188.81,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738885611933,21.78851543,188.91,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885612141,0.03846531,188.89,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885612340,1.8389,188.9,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885612735,5.2957,188.83,188.78,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738885612934,1.8389,188.9,188.76,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885613139,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885614744,5.2954,188.84,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885616041,5.2955,188.83,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885617240,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885617444,5.2952,188.84,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885617840,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885618545,0.03624249,188.85,188.82,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738885618746,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885619750,0.03624249,188.85,188.81,5.33324356]
["bitfinex-derivatives","SOLF0:USTF0",1738885619938,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885620136,5.2957,188.82,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885620540,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885620934,5.33124249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885621745,0.03624249,188.85,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885621949,5.2957,188.82,188.81,0.03724356]
["bitfinex-derivatives","SOLF0:USTF0",1738885623954,0.03624249,188.85,188.72,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738885623955,5.2974,188.76,188.72,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738885624248,21.78851543,188.82,188.69,110.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738885624447,1.8243,188.81,188.69,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1738885624646,21.78851543,188.79,188.65,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738885625057,1.8243,188.81,188.65,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738885625243,0.03489748,188.74,188.7,21.8219426]
["bitfinex-derivatives","SOLF0:USTF0",1738885625544,0.03489748,188.74,188.73,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738885625751,0.03489748,188.74,188.71,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738885626050,0.03489748,188.74,188.7,0.03342717]
["bitfinex-derivatives","SOLF0:USTF0",1738885626248,5.33299748,188.74,188.7,0.03342717]
["bitfinex-derivatives","SOLF0:USTF0",1738885626448,0.03489748,188.74,188.71,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738885627945,1.8243,188.87,188.73,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885628445,1.8243,188.87,188.74,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738885628648,193.0,188.98,188.74,106.7761]
["bitfinex-derivatives","SOLF0:USTF0",1738885628846,21.78851543,188.97,188.8,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885629043,5.2929,188.93,188.83,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885629247,0.03476511,188.88,188.84,0.03600314]
["bitfinex-derivatives","SOLF0:USTF0",1738885629447,2.5864,188.97,188.83,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885629648,0.03436096,188.88,188.85,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738885629850,5.2927,188.93,188.88,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1738885630049,2.5864,188.97,188.83,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885630255,0.03742009,188.92,188.89,0.03345424]
["bitfinex-derivatives","SOLF0:USTF0",1738885632453,0.03742009,188.92,188.89,21.82196967]
["bitfinex-derivatives","SOLF0:USTF0",1738885632656,27.92011543,189.03,188.89,21.82196967]
["bitfinex-derivatives","SOLF0:USTF0",1738885632858,27.92011543,189.03,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885633152,4.2409,189.03,188.89,21.78851543]
["bitfinex-derivatives","SOLF0:USTF0",1738885633359,5.2906,189.01,188.9,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738885633746,77.20798328,189.08,188.97,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738885634147,0.03900676,189.04,189.01,0.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1738885634357,0.03900676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885634753,5.2901,189.02,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885635357,5.2899,189.03,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885635559,0.03900676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885636357,5.2899,189.03,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885636552,0.03900676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885637059,5.2901,189.02,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885637453,0.03900676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885637757,5.2899,189.03,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885638159,5.32860676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885638959,5.2899,189.03,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885639460,0.03900676,189.04,189.01,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885640852,6.0804,189.17,189.01,21.77992634]
["bitfinex-derivatives","SOLF0:USTF0",1738885641050,6.0804,189.17,189.02,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738885641456,5.2874,189.12,189.05,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738885641654,21.77985113,189.15,189.03,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738885641863,21.77985113,189.12,188.99,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738885642058,21.77985113,189.09,189.07,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885642255,21.76485559,189.09,188.95,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738885642560,5.2918,188.96,188.9,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738885642757,21.76485559,189.06,188.9,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738885642962,4.3075,189.05,188.87,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885643259,4.3075,189.05,188.9,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885643459,5.2909,189.0,188.98,0.03469675]
["bitfinex-derivatives","SOLF0:USTF0",1738885644060,0.03694173,189.01,188.98,0.03469675]
["bitfinex-derivatives","SOLF0:USTF0",1738885644263,5.291,188.99,188.98,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885644765,5.2932,188.92,188.86,12.56725225]
["bitfinex-derivatives","SOLF0:USTF0",1738885645463,23.50675559,189.0,188.86,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885645663,5.2923,188.95,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738885645861,0.04013126,188.95,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885646061,5.2924,188.94,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885647160,0.04013126,188.95,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885647867,0.04013126,188.95,188.92,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738885648061,0.04013126,188.95,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885648464,0.04013126,188.95,188.91,5.33170486]
["bitfinex-derivatives","SOLF0:USTF0",1738885648666,0.04013126,188.95,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885649167,0.04013126,188.95,188.93,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885651062,0.04013126,188.95,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885651268,0.04013126,188.95,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885652163,5.2907,189.0,188.91,0.03880486]
["bitfinex-derivatives","SOLF0:USTF0",1738885652367,4.3075,189.05,188.93,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885652562,4.3075,189.05,188.94,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738885653170,5.2907,189.01,188.95,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738885653470,5.32582019,189.01,188.98,0.03356891]
["bitfinex-derivatives","SOLF0:USTF0",1738885654071,5.2907,189.0,188.98,0.03356891]
["bitfinex-derivatives","SOLF0:USTF0",1738885654474,0.03512019,189.01,188.98,0.03356891]
["bitfinex-derivatives","SOLF0:USTF0",1738885654663,5.291,188.99,188.98,0.03356891]
["bitfinex-derivatives","SOLF0:USTF0",1738885654972,5.291,188.99,188.98,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885658472,23.50025559,189.0,188.85,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738885658672,21.76485559,188.97,188.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1738885658867,5.2947,188.86,188.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1738885659367,2.6592,188.93,188.81,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1738885659570,0.03527007,188.85,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885659774,5.2938,188.9,188.85,0.03559656]
["bitfinex-derivatives","SOLF0:USTF0",1738885659971,23.50025559,189.0,188.82,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885660273,0.03898254,188.89,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738885660574,0.03883414,188.9,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738885660871,5.2928,188.93,188.87,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738885661073,0.03424033,188.9,188.82,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885661266,0.03424033,188.9,188.88,0.03399876]
["bitfinex-derivatives","SOLF0:USTF0",1738885661471,0.03424033,188.9,188.82,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885661773,0.03424033,188.9,188.87,5.33196159]
["bitfinex-derivatives","SOLF0:USTF0",1738885663482,0.03424033,188.9,188.87,0.03766159]
["bitfinex-derivatives","SOLF0:USTF0",1738885664382,23.50025559,189.0,188.88,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885664383,1.7354,189.0,188.88,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885664574,21.76485559,189.04,188.89,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738885664778,5.2912,188.99,188.92,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738885664978,5.2912,188.99,188.9,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738885665382,5.2912,188.99,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885665578,0.03656263,188.96,188.94,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738885665779,0.03656263,188.96,188.93,0.03465817]
["bitfinex-derivatives","SOLF0:USTF0",1738885665986,0.03656263,188.96,188.95,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738885672680,2.419,189.07,188.94,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885672880,1.7835,189.08,188.97,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885673079,5.2882,189.09,189.0,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885673283,5.2882,189.09,189.01,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1738885673486,5.2882,189.09,189.01,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738885673788,5.2882,189.09,189.03,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738885674087,0.03550198,189.07,189.03,5.32523212]
["bitfinex-derivatives","SOLF0:USTF0",1738885674889,0.03550198,189.07,189.04,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738885675487,0.03550198,189.07,189.03,21.80048771]
["bitfinex-derivatives","SOLF0:USTF0",1738885675684,1.8445,189.16,189.03,0.03563212]
["bitfinex-derivatives","SOLF0:USTF0",1738885675890,58.18360801,189.19,189.06,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885676289,5.2864,189.16,189.09,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885676789,0.03585921,189.14,189.11,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738885678797,5.2873,189.12,189.11,0.03772447]
["bitfinex-derivatives","SOLF0:USTF0",1738885679197,0.03585921,189.14,188.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738885679398,24.43135559,189.13,189.0,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738885679593,1.8144,189.12,189.01,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1738885679791,1.8144,189.12,189.0,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738885679991,21.76485559,189.1,189.0,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1738885680393,0.03724446,189.07,189.03,0.03656081]
["bitfinex-derivatives","SOLF0:USTF0",1738885680592,5.2896,189.04,189.03,0.03656081]
["bitfinex-derivatives","SOLF0:USTF0",1738885681490,0.03724446,189.07,188.94,54.81578162]
["bitfinex-derivatives","SOLF0:USTF0",1738885681690,4.04,189.1,188.94,52.95908162]
["bitfinex-derivatives","SOLF0:USTF0",1738885681893,21.76485559,189.08,188.94,31.19422603]
["bitfinex-derivatives","SOLF0:USTF0",1738885682698,0.03753856,189.03,188.99,0.04059202]
["bitfinex-derivatives","SOLF0:USTF0",1738885682996,5.2906,189.01,188.99,0.04059202]
["bitfinex-derivatives","SOLF0:USTF0",1738885683502,0.03753856,189.03,188.99,0.04059202]
["bitfinex-derivatives","SOLF0:USTF0",1738885686196,5.2907,189.0,188.99,0.04059202]
["bitfinex-derivatives","SOLF0:USTF0",1738885686598,0.03753856,189.03,188.89,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738885686799,5.2927,188.93,188.89,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738885686996,25.94235559,189.02,188.86,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738885687203,21.76485559,188.99,188.86,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738885687902,0.03478954,188.94,188.91,0.03875329]
["bitfinex-derivatives","SOLF0:USTF0",1738885688699,5.2926,188.93,188.91,0.03875329]
["bitfinex-derivatives","SOLF0:USTF0",1738885692099,5.2929,188.92,188.91,0.03875329]
["bitfinex-derivatives","SOLF0:USTF0",1738885693001,0.03478954,188.94,188.85,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738885693002,5.2946,188.86,188.85,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738885693203,21.76485559,188.93,188.82,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885693403,4.3127,188.92,188.82,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885693605,5.2953,188.84,188.82,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885694006,4.3127,188.92,188.82,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885694301,5.2955,188.83,188.82,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885695596,0.03585303,188.84,188.81,57.32996256]
["bitfinex-derivatives","SOLF0:USTF0",1738885695597,5.2957,188.82,188.81,0.03528792]
["bitfinex-derivatives","SOLF0:USTF0",1738885696396,0.03585303,188.84,188.71,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1738885696600,25.80485559,188.86,188.71,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1738885697507,5.2971,188.77,188.72,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738885697901,5.2971,188.77,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885698301,0.03635207,188.8,188.76,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885698501,0.03635207,188.8,188.73,21.80245127]
["bitfinex-derivatives","SOLF0:USTF0",1738885698900,0.03635207,188.8,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885699407,5.298,188.74,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885699607,25.80485559,188.84,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885699803,0.03544469,188.75,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885700104,25.80485559,188.84,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885700298,0.03372059,188.76,188.73,0.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1738885700500,5.2908,189.0,188.73,69.49216245]
["bitfinex-derivatives","SOLF0:USTF0",1738885700696,7.16661034,189.05,188.97,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885701503,28.68285034,189.03,188.97,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885701708,28.68285034,189.03,188.99,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738885702007,0.03590837,189.02,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885702206,28.68285034,189.03,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885702405,55.50240801,189.04,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885703011,83.25361202,189.05,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885703309,83.29273952,189.05,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885703609,0.0391275,189.05,189.01,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885705010,21.76485559,189.22,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885705701,5.2873,189.13,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885705905,2.6076,189.21,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885705906,4.3469,189.21,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885706202,0.04054793,189.1,189.07,0.04038754]
["bitfinex-derivatives","SOLF0:USTF0",1738885706402,5.2874,189.12,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885706604,0.03476861,189.1,189.07,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1738885706806,5.2882,189.09,189.04,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885707005,5.2882,189.09,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885707407,0.0335345,189.1,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885709404,0.0335345,189.1,189.07,21.80128384]
["bitfinex-derivatives","SOLF0:USTF0",1738885709813,0.0335345,189.1,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885710404,0.0335345,189.1,189.07,21.80128384]
["bitfinex-derivatives","SOLF0:USTF0",1738885711001,0.0335345,189.1,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885711206,5.2882,189.09,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885711699,5.2884,189.08,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885714313,5.2882,189.09,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885714516,0.0335345,189.1,189.07,27.08978384]
["bitfinex-derivatives","SOLF0:USTF0",1738885716407,0.0335345,189.1,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885716611,5.2884,189.08,189.07,0.03642825]
["bitfinex-derivatives","SOLF0:USTF0",1738885721112,5.2908,189.0,188.98,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885721316,5.2908,189.0,188.95,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885721514,5.2908,189.0,188.93,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738885721914,1.7695,189.09,188.93,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738885722110,1.7695,189.09,188.99,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885722314,0.03422681,189.03,188.99,21.80529156]
["bitfinex-derivatives","SOLF0:USTF0",1738885722613,0.03422681,189.03,189.0,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738885723611,193.0,189.15,189.02,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885723923,1.5323,189.19,189.05,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885724218,5.2877,189.11,189.05,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885724418,5.2877,189.11,189.03,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738885724717,0.0388512,189.09,189.05,5.32942365]
["bitfinex-derivatives","SOLF0:USTF0",1738885726516,2.2213,189.21,189.07,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885727316,1.5455,189.24,189.1,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885727718,5.2859,189.18,189.15,0.03845324]
["bitfinex-derivatives","SOLF0:USTF0",1738885728919,0.03467362,189.19,189.15,0.03845324]
["bitfinex-derivatives","SOLF0:USTF0",1738885729122,5.286,189.17,189.15,0.03845324]
["bitfinex-derivatives","SOLF0:USTF0",1738885730820,5.2862,189.16,189.15,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885733621,27.05105559,189.16,189.15,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885734719,5.2894,189.05,189.03,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738885736019,5.2898,189.03,189.02,0.03775396]
["bitfinex-derivatives","SOLF0:USTF0",1738885737519,5.2898,189.03,189.02,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885742525,21.76485559,189.04,188.91,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1738885742724,5.2929,188.92,188.91,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1738885744420,5.2932,188.91,188.9,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885745129,5.2946,188.86,188.85,29.40346742]
["bitfinex-derivatives","SOLF0:USTF0",1738885745928,1.5666,188.92,188.82,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885746327,0.03660257,188.89,188.85,0.03784019]
["bitfinex-derivatives","SOLF0:USTF0",1738885746720,5.2946,188.87,188.85,0.03784019]
["bitfinex-derivatives","SOLF0:USTF0",1738885746933,0.03660257,188.89,188.85,0.03784019]
["bitfinex-derivatives","SOLF0:USTF0",1738885747128,0.03660257,188.89,188.85,21.80269578]
["bitfinex-derivatives","SOLF0:USTF0",1738885747426,1.5981,188.99,188.89,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738885747731,1.5981,188.99,188.86,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738885748430,0.0401448,188.94,188.91,0.03450906]
["bitfinex-derivatives","SOLF0:USTF0",1738885748621,1.5981,189.06,188.91,21.79936465]
["bitfinex-derivatives","SOLF0:USTF0",1738885748824,1.5981,189.06,188.94,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885749429,2.2763,189.08,188.94,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885749628,2.2763,189.08,188.95,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738885749830,5.2902,189.02,188.99,0.03920473]
["bitfinex-derivatives","SOLF0:USTF0",1738885751333,0.03857851,189.03,188.99,5.33010473]
["bitfinex-derivatives","SOLF0:USTF0",1738885751530,0.03857851,189.03,189.0,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885751833,193.7955,189.16,189.0,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885752234,5.2885,189.08,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885752531,193.7955,189.16,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885752731,5.2882,189.1,189.02,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885752927,0.04003554,189.11,189.07,0.03961038]
["bitfinex-derivatives","SOLF0:USTF0",1738885753133,0.04003554,189.11,189.03,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885753134,21.76485559,189.22,189.03,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885753330,0.03378736,189.11,189.07,0.03600165]
["bitfinex-derivatives","SOLF0:USTF0",1738885753532,21.76485559,189.22,189.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1738885753728,21.76485559,189.22,189.07,2.23859689]
["bitfinex-derivatives","SOLF0:USTF0",1738885753927,0.03393901,189.11,189.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1738885754133,5.2869,189.14,189.13,0.03510164]
["bitfinex-derivatives","SOLF0:USTF0",1738885754334,5.2869,189.14,189.07,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738885754533,5.2869,189.14,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885755335,0.0369098,189.15,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885756236,0.0369098,189.15,189.12,5.3225566]
["bitfinex-derivatives","SOLF0:USTF0",1738885756927,0.0369098,189.15,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885757737,5.287,189.14,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885757936,0.0369098,189.15,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885758234,5.2871,189.13,189.12,0.0352566]
["bitfinex-derivatives","SOLF0:USTF0",1738885761337,5.2871,189.13,189.12,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885761542,21.76485559,189.13,189.01,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738885761730,21.76485559,189.13,188.98,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738885761929,5.2907,189.01,188.98,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738885762132,21.76485559,189.1,188.98,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738885762543,5.2901,189.02,188.98,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738885762932,5.2901,189.02,188.98,3.73095943]
["bitfinex-derivatives","SOLF0:USTF0",1738885763236,5.32601508,189.02,188.98,3.73095943]
["bitfinex-derivatives","SOLF0:USTF0",1738885763637,0.03591508,189.02,188.98,25.49581502]
["bitfinex-derivatives","SOLF0:USTF0",1738885763841,2.241,189.14,188.98,25.49581502]
["bitfinex-derivatives","SOLF0:USTF0",1738885764039,2.241,189.14,188.98,25.45765559]
["bitfinex-derivatives","SOLF0:USTF0",1738885764238,2.241,189.14,188.99,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738885764239,5.2894,189.05,188.99,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738885764433,193.0,189.13,188.97,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1738885764638,21.76485559,189.07,188.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738885764839,21.76485559,189.04,188.85,23.39385559]
["bitfinex-derivatives","SOLF0:USTF0",1738885765045,0.03581626,189.01,188.85,25.63645559]
["bitfinex-derivatives","SOLF0:USTF0",1738885765239,21.76485559,189.04,188.85,25.63645559]
["bitfinex-derivatives","SOLF0:USTF0",1738885765439,5.2921,188.95,188.89,27.05835559]
["bitfinex-derivatives","SOLF0:USTF0",1738885765639,26.87115559,189.06,188.89,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885765940,21.76485559,189.03,188.86,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885766141,5.2925,188.94,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738885766443,5.2925,188.94,188.93,0.03488987]
["bitfinex-derivatives","SOLF0:USTF0",1738885766645,0.03336113,188.93,188.86,27.05925559]
["bitfinex-derivatives","SOLF0:USTF0",1738885766844,0.03336113,188.93,188.92,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1738885767038,0.03336113,188.93,188.86,27.05925559]
["bitfinex-derivatives","SOLF0:USTF0",1738885767243,0.03336113,188.93,188.91,0.03789606]
["bitfinex-derivatives","SOLF0:USTF0",1738885767445,0.03336113,188.93,188.85,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738885767646,0.03336113,188.93,188.9,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1738885767833,5.2933,188.91,188.9,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1738885769539,5.2929,188.92,188.9,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1738885770746,0.03336113,188.93,188.9,5.32711728]
["bitfinex-derivatives","SOLF0:USTF0",1738885770946,1.5476,189.05,188.9,21.79877287]
["bitfinex-derivatives","SOLF0:USTF0",1738885771149,1.5476,189.05,188.9,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885771446,197.16,189.08,188.93,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885771650,197.16,189.08,188.94,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738885772052,0.03663188,189.03,188.99,0.03501254]
["bitfinex-derivatives","SOLF0:USTF0",1738885772750,5.2907,189.0,188.99,1.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885773947,21.76485559,189.0,188.85,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738885774254,21.76485559,188.93,188.81,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885774453,5.2947,188.86,188.81,34.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1738885775058,5.2949,188.85,188.83,104.73724471]
["bitfinex-derivatives","SOLF0:USTF0",1738885776449,5.2946,188.86,188.83,104.73724471]
["bitfinex-derivatives","SOLF0:USTF0",1738885776650,3.914,188.99,188.84,23.33575559]
["bitfinex-derivatives","SOLF0:USTF0",1738885777155,3.914,188.99,188.84,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1738885777156,5.2937,188.9,188.84,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1738885777456,25.67885559,188.99,188.84,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1738885777648,25.67885559,188.99,188.84,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738885777849,25.67885559,188.99,188.83,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1738885777850,0.03691284,188.93,188.9,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885778450,5.2932,188.91,188.9,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885778954,5.2966,188.79,188.72,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885779156,21.76485559,188.88,188.73,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1738885780258,0.04063236,188.83,188.79,0.03778477]
["bitfinex-derivatives","SOLF0:USTF0",1738885781751,0.04063236,188.83,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738885782059,5.2944,188.87,188.82,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738885782755,5.2944,188.87,188.8,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738885782956,21.76485559,188.94,188.8,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738885782957,5.294,188.89,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885783153,0.03547007,188.85,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885783356,193.0,188.98,188.8,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738885783357,21.76485559,189.0,188.87,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738885783551,21.76485559,189.0,188.84,21.76485559]
["bitfinex-derivatives","SOLF0:USTF0",1738885783747,21.76485559,189.0,188.85,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738885784551,0.03778311,188.94,188.9,0.03675663]
["bitfinex-derivatives","SOLF0:USTF0",1738885784851,5.293,188.92,188.9,0.03675663]
["bitfinex-derivatives","SOLF0:USTF0",1738885785253,5.2932,188.91,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885788452,5.2929,188.93,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885788648,0.03778311,188.94,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885789055,5.2927,188.93,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885789661,0.03778311,188.94,188.9,5.29335663]
["bitfinex-derivatives","SOLF0:USTF0",1738885790057,0.03778311,188.94,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885790357,0.03778311,188.94,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885790749,0.03778311,188.94,188.9,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885790750,0.03778311,188.94,188.91,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738885791054,0.03778311,188.94,188.92,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738885791652,5.2908,189.0,188.91,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738885791858,5.2908,189.0,188.92,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738885792261,5.2908,189.0,188.94,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738885792959,0.03851561,188.99,188.95,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1738885793158,0.03851561,188.99,188.95,5.32897571]
["bitfinex-derivatives","SOLF0:USTF0",1738885793458,0.03851561,188.99,188.95,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1738885795262,0.03851561,188.99,188.97,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738885795450,0.03851561,188.99,188.95,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1738885795857,21.8033712,188.99,188.95,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885796057,21.76485559,188.96,188.95,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885796363,27.05665559,188.96,188.95,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885799756,5.2946,188.86,188.85,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1738885800163,21.76485559,188.92,188.76,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1738885800359,21.76485559,188.89,188.77,9.39665225]
["bitfinex-derivatives","SOLF0:USTF0",1738885800757,1.5749,188.88,188.77,9.39665225]
["bitfinex-derivatives","SOLF0:USTF0",1738885800956,5.2952,188.84,188.81,0.03824997]
["bitfinex-derivatives","SOLF0:USTF0",1738885801161,0.03948034,188.85,188.81,0.03824997]
["bitfinex-derivatives","SOLF0:USTF0",1738885801468,5.2957,188.82,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885802467,5.2954,188.84,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885802765,5.2952,188.84,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885802962,0.03948034,188.85,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885803963,0.03948034,188.85,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885804464,5.294,188.89,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885804864,5.294,188.89,188.84,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738885805470,5.294,188.89,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885805658,0.03473221,188.88,188.83,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738885806468,0.03473221,188.88,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885807464,5.2934,188.91,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885807669,35.41410977,188.97,188.81,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885807871,5.2929,188.92,188.86,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738885808063,5.2929,188.92,188.87,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738885808369,35.41410977,189.0,188.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1738885808559,0.03819361,188.96,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885808963,5.2926,188.94,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885809568,5.2926,188.93,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885810070,0.03819361,188.96,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885811272,5.2923,188.95,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885811861,5.2926,188.93,188.92,0.03566607]
["bitfinex-derivatives","SOLF0:USTF0",1738885814872,35.41410977,188.94,188.82,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885815071,35.41410977,188.91,188.82,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885815671,35.41410977,188.91,188.79,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885815870,0.03890052,188.87,188.83,0.03637211]
["bitfinex-derivatives","SOLF0:USTF0",1738885816073,35.41410977,188.94,188.79,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885816272,0.0395129,188.87,188.85,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738885816470,5.294,188.89,188.8,35.41410977]
["bitfinex-derivatives","SOLF0:USTF0",1738885816671,0.03498244,188.88,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885819975,5.32908244,188.88,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885820478,0.03498244,188.88,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885821480,5.2945,188.87,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885822174,5.32908244,188.88,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885823472,5.2949,188.85,188.84,0.03672344]
["bitfinex-derivatives","SOLF0:USTF0",1738885823676,5.2949,188.85,188.84,2.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885830278,5.298,188.74,188.72,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738885830477,5.298,188.74,188.7,133.53692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885831380,0.03610797,188.74,188.7,133.57182458]
["bitfinex-derivatives","SOLF0:USTF0",1738885831584,1.5642,188.84,188.7,133.57182458]
["bitfinex-derivatives","SOLF0:USTF0",1738885831776,25.93067418,188.89,188.71,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885831974,5.296,188.82,188.71,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885832374,21.81067418,188.89,188.71,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885832777,0.03440934,188.82,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885833280,5.2966,188.79,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885833476,0.03440934,188.82,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885836087,5.2966,188.79,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885838183,0.03440934,188.82,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885838779,5.2964,188.8,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885839185,0.03440934,188.82,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885839586,0.03440934,188.82,188.78,5.33691379]
["bitfinex-derivatives","SOLF0:USTF0",1738885839784,0.03440934,188.82,188.78,0.04031379]
["bitfinex-derivatives","SOLF0:USTF0",1738885840088,0.03440934,188.82,188.8,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738885841289,0.03440934,188.82,188.79,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738885841483,0.03440934,188.82,188.81,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1738885841688,1.603,188.96,188.81,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885842083,5.2938,188.9,188.85,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738885842993,0.03652908,188.89,188.86,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1738885844290,5.33042908,188.89,188.86,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1738885844793,5.2943,188.87,188.86,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1738885845598,5.2941,188.88,188.86,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1738885845795,0.03652908,188.89,188.86,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1738885848598,0.03652908,188.89,188.88,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738885849200,5.2924,188.95,188.89,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738885849400,1.6323,188.99,188.85,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1738885849904,5.2921,188.96,188.91,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738885850506,25.56937418,189.04,188.87,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885850507,0.03565374,188.95,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885850806,25.56937418,189.04,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885851105,0.03595132,188.95,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885851303,23.44977418,189.03,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885851503,0.03908918,188.95,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885851699,23.44977418,189.03,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885851898,0.03520528,188.95,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885852100,23.44977418,189.03,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885852499,0.03650556,188.99,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885852698,5.2913,188.98,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885853809,5.2913,188.98,188.93,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738885854108,5.2913,188.98,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885854305,5.2915,188.97,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885854615,0.03650556,188.99,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885854909,5.2913,188.98,188.92,5.33016808]
["bitfinex-derivatives","SOLF0:USTF0",1738885856014,0.03650556,188.99,188.92,5.33016808]
["bitfinex-derivatives","SOLF0:USTF0",1738885856203,0.03650556,188.99,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885857511,0.03650556,188.99,188.92,5.33036808]
["bitfinex-derivatives","SOLF0:USTF0",1738885857708,0.03650556,188.99,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885858115,5.2913,188.98,188.93,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738885858315,0.03650556,188.99,188.92,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738885858715,0.03650556,188.99,188.96,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738885858918,0.03650556,188.99,188.93,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738885860513,21.81067418,189.15,188.98,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885861217,5.289,189.07,189.01,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738885861615,21.81067418,189.15,189.02,0.03479545]
["bitfinex-derivatives","SOLF0:USTF0",1738885861816,5.2881,189.1,189.03,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738885862017,21.81067418,189.15,189.03,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738885862208,5.2887,189.08,189.05,0.03345385]
["bitfinex-derivatives","SOLF0:USTF0",1738885863713,21.81067418,189.15,189.05,0.03345385]
["bitfinex-derivatives","SOLF0:USTF0",1738885865711,3.8396,189.16,189.05,0.03345385]
["bitfinex-derivatives","SOLF0:USTF0",1738885865911,3.8396,189.16,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738885866315,1.6815,189.16,189.07,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738885866517,1.6815,189.16,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885866714,24.17557418,189.21,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885866911,2.3649,189.21,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885867518,21.81067418,189.2,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885868720,5.2876,189.11,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885870516,5.287,189.14,189.1,0.03635063]
["bitfinex-derivatives","SOLF0:USTF0",1738885871120,5.2865,189.16,189.1,5.32425063]
["bitfinex-derivatives","SOLF0:USTF0",1738885871315,2.3649,189.21,189.1,5.32425063]
["bitfinex-derivatives","SOLF0:USTF0",1738885871719,2.3649,189.21,189.11,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738885872018,2.3649,189.21,189.07,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885872216,3.2978,189.26,189.14,0.0349724]
["bitfinex-derivatives","SOLF0:USTF0",1738885872419,3.2978,189.26,189.13,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1738885872620,3.2978,189.26,189.18,0.03825164]
["bitfinex-derivatives","SOLF0:USTF0",1738885872820,3.2978,189.26,189.18,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885873719,5.2854,189.19,189.18,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885874320,21.81067418,189.19,189.03,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738885874621,21.81067418,189.16,189.03,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738885874924,1.678,189.15,189.03,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738885875313,5.2875,189.12,189.03,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738885875520,0.03613716,189.11,189.07,0.03562126]
["bitfinex-derivatives","SOLF0:USTF0",1738885876020,5.32373716,189.11,189.07,5.32412126]
["bitfinex-derivatives","SOLF0:USTF0",1738885876715,5.32373716,189.11,189.07,0.03562126]
["bitfinex-derivatives","SOLF0:USTF0",1738885877630,1.678,189.22,189.1,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738885877823,1.678,189.22,189.08,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885878329,1.678,189.22,189.11,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738885879032,1.678,189.22,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885879435,5.2862,189.16,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885879623,1.678,189.22,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885880630,2.2698,189.21,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885880825,5.2862,189.16,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885881032,1.678,189.22,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885883735,5.2862,189.16,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885886737,5.2858,189.18,189.15,0.03858454]
["bitfinex-derivatives","SOLF0:USTF0",1738885888340,21.81067418,189.3,189.15,21.84925872]
["bitfinex-derivatives","SOLF0:USTF0",1738885888540,1.558,189.32,189.16,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738885888735,1.558,189.32,189.21,0.04030267]
["bitfinex-derivatives","SOLF0:USTF0",1738885889438,5.2838,189.25,189.21,0.04030267]
["bitfinex-derivatives","SOLF0:USTF0",1738885889634,1.558,189.32,189.21,0.04030267]
["bitfinex-derivatives","SOLF0:USTF0",1738885890539,5.2831,189.28,189.22,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738885890741,5.2831,189.28,189.21,0.04030267]
["bitfinex-derivatives","SOLF0:USTF0",1738885890941,5.2831,189.28,189.18,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885891137,77.25849251,189.33,189.23,0.03701802]
["bitfinex-derivatives","SOLF0:USTF0",1738885891343,5.284,189.24,189.23,0.03701802]
["bitfinex-derivatives","SOLF0:USTF0",1738885894844,21.81067418,189.28,189.1,28.75692603]
["bitfinex-derivatives","SOLF0:USTF0",1738885895143,21.81067418,189.28,189.1,30.98942603]
["bitfinex-derivatives","SOLF0:USTF0",1738885895537,5.2859,189.18,189.1,30.98942603]
["bitfinex-derivatives","SOLF0:USTF0",1738885896146,0.03576204,189.17,189.14,0.03758165]
["bitfinex-derivatives","SOLF0:USTF0",1738885897055,0.03576204,189.17,189.16,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738885898354,21.81067418,189.28,189.14,0.03758165]
["bitfinex-derivatives","SOLF0:USTF0",1738885898553,4.04,189.29,189.18,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738885898755,21.81067418,189.32,189.13,23.47667418]
["bitfinex-derivatives","SOLF0:USTF0",1738885899145,5.2839,189.25,189.13,23.47667418]
["bitfinex-derivatives","SOLF0:USTF0",1738885899555,5.2839,189.25,189.19,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738885900051,5.2839,189.25,189.17,0.03766909]
["bitfinex-derivatives","SOLF0:USTF0",1738885900448,21.81067418,189.32,189.17,21.84834327]
["bitfinex-derivatives","SOLF0:USTF0",1738885900855,21.81067418,189.32,189.17,21.81067418]
["bitfinex-derivatives","SOLF0:USTF0",1738885901154,21.81067418,189.32,189.23,0.03972946]
["bitfinex-derivatives","SOLF0:USTF0",1738885901653,21.81067418,189.32,189.13,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738885901848,21.81067418,189.28,189.15,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738885902251,21.81067418,189.28,189.13,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738885902456,21.81067418,189.28,189.17,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738885902655,21.81067418,189.28,189.13,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738885902861,5.2845,189.23,189.21,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738885903659,5.2845,189.22,189.21,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738885903961,0.03392242,189.24,189.21,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738885904957,5.2845,189.22,189.21,0.03949484]
["bitfinex-derivatives","SOLF0:USTF0",1738885905357,5.2845,189.22,189.21,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885911361,2.1523,189.22,189.12,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738885911666,5.2871,189.13,189.12,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738885912260,21.81067418,189.21,189.12,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1738885912565,0.03949711,189.18,189.15,0.04017647]
["bitfinex-derivatives","SOLF0:USTF0",1738885912765,0.03949711,189.18,189.15,5.32657647]
["bitfinex-derivatives","SOLF0:USTF0",1738885912960,0.03949711,189.18,189.15,0.04017647]
["bitfinex-derivatives","SOLF0:USTF0",1738885913357,0.03949711,189.18,189.15,5.32667647]
["bitfinex-derivatives","SOLF0:USTF0",1738885913671,0.03949711,189.18,189.15,0.04017647]
["bitfinex-derivatives","SOLF0:USTF0",1738885914064,0.03949711,189.18,189.16,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1738885914565,0.03949711,189.18,189.17,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738885915372,1.5928,189.28,189.19,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738885915572,21.81067418,189.31,189.16,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738885915764,5.2839,189.25,189.16,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738885915968,21.81067418,189.31,189.17,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738885916268,21.81067418,189.31,189.16,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1738885916470,5.2839,189.25,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885916866,0.03827456,189.26,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885917769,5.2837,189.25,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885918673,0.03827456,189.26,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885919369,5.2837,189.25,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885919868,5.284,189.25,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885920470,0.03827456,189.26,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885920772,5.284,189.24,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885920969,0.03827456,189.26,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885921170,5.2842,189.24,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885921367,0.03827456,189.26,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885921764,5.2843,189.23,189.22,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1738885922069,5.2843,189.23,189.22,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885927274,0.03827456,189.26,189.22,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885928772,0.03827456,189.26,189.23,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738885928981,0.03827456,189.26,189.22,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885929775,0.03827456,189.26,189.22,3.98630725]
["bitfinex-derivatives","SOLF0:USTF0",1738885930479,13.5774896,189.35,189.24,13.5774896]
["bitfinex-derivatives","SOLF0:USTF0",1738885930780,78.96575253,189.39,189.22,25.68462239]
["bitfinex-derivatives","SOLF0:USTF0",1738885930967,5.2818,189.32,189.22,25.68462239]
["bitfinex-derivatives","SOLF0:USTF0",1738885931172,78.96575253,189.39,189.22,25.68462239]
["bitfinex-derivatives","SOLF0:USTF0",1738885931367,57.26743014,189.39,189.25,21.69832239]
["bitfinex-derivatives","SOLF0:USTF0",1738885931574,0.03701131,189.32,189.3,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738885931766,5.2809,189.35,189.3,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738885931970,0.03652723,189.33,189.3,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738885932167,0.03652723,189.33,189.29,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1738885932770,5.2822,189.31,189.29,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1738885934674,0.03652723,189.33,189.29,0.04070117]
["bitfinex-derivatives","SOLF0:USTF0",1738885935784,0.03652723,189.33,189.32,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738885935983,1.5606,189.44,189.3,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1738885936487,1.5606,189.44,189.34,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1738885936674,1.5606,189.44,189.31,21.69832239]
["bitfinex-derivatives","SOLF0:USTF0",1738885937082,5.2802,189.38,189.33,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738885937380,1.5606,189.44,189.36,0.04047251]
["bitfinex-derivatives","SOLF0:USTF0",1738885937679,5.2798,189.39,189.36,0.04047251]
["bitfinex-derivatives","SOLF0:USTF0",1738885938481,5.2801,189.38,189.36,0.04047251]
["bitfinex-derivatives","SOLF0:USTF0",1738885938682,21.69832239,189.45,189.36,0.04047251]
["bitfinex-derivatives","SOLF0:USTF0",1738885939781,21.69832239,189.39,189.25,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738885939984,1.6635,189.38,189.23,30.31682603]
["bitfinex-derivatives","SOLF0:USTF0",1738885940283,4.0044,189.38,189.23,30.31682603]
["bitfinex-derivatives","SOLF0:USTF0",1738885940585,4.0044,189.38,189.24,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1738885940988,0.03504899,189.34,189.3,0.03540307]
["bitfinex-derivatives","SOLF0:USTF0",1738885942686,5.2819,189.32,189.3,0.03540307]
["bitfinex-derivatives","SOLF0:USTF0",1738885943782,5.282,189.31,189.3,0.03540307]
["bitfinex-derivatives","SOLF0:USTF0",1738885951691,5.282,189.31,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885952696,5.2818,189.32,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885952995,0.03504899,189.34,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885953198,5.2818,189.32,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885953395,0.03504899,189.34,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885953991,0.03504899,189.34,189.3,5.28200307]
["bitfinex-derivatives","SOLF0:USTF0",1738885954595,0.03504899,189.34,189.3,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738885955497,0.03504899,189.34,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885955702,0.03504899,189.34,189.3,6.98310307]
["bitfinex-derivatives","SOLF0:USTF0",1738885956800,0.03504899,189.34,189.31,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1738885957000,5.282,189.32,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885957500,0.03504899,189.34,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885957701,5.2815,189.33,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885959206,5.31634899,189.34,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885960200,0.03504899,189.34,189.31,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738885961000,0.03504899,189.34,189.32,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738885961201,0.03504899,189.34,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885961799,5.2801,189.38,189.3,1.70080307]
["bitfinex-derivatives","SOLF0:USTF0",1738885962001,5.2801,189.38,189.33,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738885962905,0.03991622,189.37,189.33,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738885964103,0.03991622,189.37,189.32,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738885965503,0.03991622,189.37,189.35,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738885965698,0.03991622,189.37,189.32,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738885965904,0.03991622,189.37,189.34,0.03595484]
["bitfinex-derivatives","SOLF0:USTF0",1738885966407,0.03991622,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738885967101,0.03991622,189.37,189.35,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738885967301,0.03991622,189.37,189.34,0.03595484]
["bitfinex-derivatives","SOLF0:USTF0",1738885967705,5.2809,189.35,189.34,0.03595484]
["bitfinex-derivatives","SOLF0:USTF0",1738885973309,5.2829,189.28,189.27,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738885973510,13.56273234,189.35,189.25,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1738885973712,13.56273234,189.35,189.27,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1738885973905,5.2819,189.32,189.25,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1738885974112,13.56273234,189.38,189.26,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738885974611,0.03483896,189.34,189.3,0.03754189]
["bitfinex-derivatives","SOLF0:USTF0",1738885975411,5.31613896,189.34,189.3,0.03754189]
["bitfinex-derivatives","SOLF0:USTF0",1738885976213,0.03483896,189.34,189.3,0.03754189]
["bitfinex-derivatives","SOLF0:USTF0",1738885977418,5.282,189.31,189.3,0.03754189]
["bitfinex-derivatives","SOLF0:USTF0",1738885980219,5.282,189.31,189.3,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885980419,1.673,189.33,189.19,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885980420,5.2851,189.2,189.19,7.27295225]
["bitfinex-derivatives","SOLF0:USTF0",1738885981117,5.2851,189.2,189.19,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885981322,5.2854,189.19,189.18,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738885981622,13.60302666,189.2,189.17,31.06418486]
["bitfinex-derivatives","SOLF0:USTF0",1738885982411,5.2857,189.18,189.17,31.06418486]
["bitfinex-derivatives","SOLF0:USTF0",1738885983218,5.2857,189.18,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885984717,5.32559432,189.2,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885987221,0.04029432,189.2,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885987926,0.04029432,189.2,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738885988116,0.04029432,189.2,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885988526,0.04029432,189.2,189.19,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738885988729,0.04029432,189.2,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885989927,5.2857,189.18,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885997227,0.04029432,189.2,189.17,0.03718419]
["bitfinex-derivatives","SOLF0:USTF0",1738885997428,0.04029432,189.2,189.18,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738885999133,0.04029432,189.2,189.19,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738885999331,13.56273234,189.29,189.19,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738885999528,4.0464,189.34,189.22,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738885999925,5.2818,189.32,189.22,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886000229,4.0464,189.34,189.22,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886000625,0.03866637,189.3,189.26,0.03418248]
["bitfinex-derivatives","SOLF0:USTF0",1738886001632,0.03866637,189.3,189.26,1.64978248]
["bitfinex-derivatives","SOLF0:USTF0",1738886002024,15.23143234,189.39,189.28,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886002224,35.16955532,189.42,189.28,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886002424,13.56273234,189.42,189.28,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886003129,0.03986288,189.37,189.33,0.03851678]
["bitfinex-derivatives","SOLF0:USTF0",1738886005344,0.03986288,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738886006040,0.03986288,189.37,189.34,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738886006632,0.03986288,189.37,189.33,0.03851678]
["bitfinex-derivatives","SOLF0:USTF0",1738886008245,0.03986288,189.37,189.36,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738886008444,13.56273234,189.45,189.34,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886008842,5.2786,189.44,189.39,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738886009445,5.2787,189.43,189.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738886009747,13.56273234,189.45,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886010351,5.278,189.46,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886010542,15.25833234,189.48,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886010846,5.2784,189.45,189.4,5.31821827]
["bitfinex-derivatives","SOLF0:USTF0",1738886011041,5.2784,189.45,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886011240,13.56273234,189.48,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886011454,5.2783,189.45,189.4,5.31811827]
["bitfinex-derivatives","SOLF0:USTF0",1738886012747,5.2783,189.45,189.4,0.03871827]
["bitfinex-derivatives","SOLF0:USTF0",1738886012943,5.2783,189.45,189.41,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738886013338,5.2778,189.47,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738886013542,13.56273234,189.51,189.39,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738886013740,5.2773,189.48,189.43,0.03787975]
["bitfinex-derivatives","SOLF0:USTF0",1738886014843,5.2773,189.48,189.44,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738886017254,4.0005,189.53,189.43,0.03787975]
["bitfinex-derivatives","SOLF0:USTF0",1738886017455,5.277,189.5,189.45,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738886017949,5.277,189.5,189.46,0.0334066]
["bitfinex-derivatives","SOLF0:USTF0",1738886018550,13.56273234,189.54,189.46,0.0334066]
["bitfinex-derivatives","SOLF0:USTF0",1738886018753,5.2771,189.49,189.46,0.0334066]
["bitfinex-derivatives","SOLF0:USTF0",1738886019949,5.2776,189.47,189.46,0.0334066]
["bitfinex-derivatives","SOLF0:USTF0",1738886020250,13.56273234,189.5,189.41,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738886020449,5.2773,189.48,189.45,0.03532404]
["bitfinex-derivatives","SOLF0:USTF0",1738886020748,5.2773,189.48,189.44,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738886020955,5.2773,189.48,189.45,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738886021851,13.56273234,189.53,189.45,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738886022247,13.56273234,189.5,189.45,0.03504071]
["bitfinex-derivatives","SOLF0:USTF0",1738886022754,13.56273234,189.5,189.46,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886022948,13.56273234,189.47,189.46,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886023147,18.84033234,189.47,189.46,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886024055,13.56273234,189.47,189.36,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738886024245,13.56273234,189.47,189.35,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1738886025059,13.56273234,189.47,189.35,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738886025457,5.31429956,189.43,189.39,0.03770763]
["bitfinex-derivatives","SOLF0:USTF0",1738886025957,0.03539956,189.43,189.39,0.03770763]
["bitfinex-derivatives","SOLF0:USTF0",1738886026160,5.279,189.42,189.39,0.03770763]
["bitfinex-derivatives","SOLF0:USTF0",1738886026857,0.03539956,189.43,189.4,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738886028263,1.6122,189.53,189.42,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886029360,1.6122,189.53,189.39,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886029562,13.56273234,189.5,189.46,0.04000079]
["bitfinex-derivatives","SOLF0:USTF0",1738886030759,5.2776,189.47,189.46,0.04000079]
["bitfinex-derivatives","SOLF0:USTF0",1738886030949,5.2776,189.47,189.46,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738886033057,18.84033234,189.47,189.46,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738886033661,13.56273234,189.47,189.35,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738886033861,1.6122,189.53,189.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1738886033862,5.2805,189.37,189.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1738886034661,5.2805,189.37,189.33,109.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738886034958,5.31597659,189.37,189.33,109.88140722]
["bitfinex-derivatives","SOLF0:USTF0",1738886038359,0.03547659,189.37,189.33,109.88140722]
["bitfinex-derivatives","SOLF0:USTF0",1738886039460,0.03547659,189.37,189.33,104.59990722]
["bitfinex-derivatives","SOLF0:USTF0",1738886039662,0.03547659,189.37,189.33,118.16263956]
["bitfinex-derivatives","SOLF0:USTF0",1738886039864,0.03547659,189.37,189.36,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886040057,5.279,189.42,189.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738886040251,15.19363234,189.5,189.36,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886040860,5.2788,189.43,189.39,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738886041056,15.19363234,189.5,189.36,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886041256,15.19363234,189.5,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886041660,5.2791,189.42,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886042261,13.56273234,189.47,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886042459,13.56273234,189.44,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886043857,5.2795,189.4,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886047966,13.56273234,189.47,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886048363,5.2795,189.4,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886049364,13.56273234,189.47,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886050360,5.2795,189.4,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886052165,5.2793,189.41,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886053465,13.56273234,189.47,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886053667,5.2795,189.4,189.39,0.03343783]
["bitfinex-derivatives","SOLF0:USTF0",1738886060373,5.2795,189.4,189.39,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886060567,13.56273234,189.41,189.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1738886061568,0.03873569,189.39,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886062577,5.2806,189.36,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886063170,5.2804,189.37,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886063475,0.03873569,189.39,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886064373,5.2806,189.36,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886066766,5.2803,189.38,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886066970,0.03873569,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738886067171,0.03873569,189.39,189.35,0.04008388]
["bitfinex-derivatives","SOLF0:USTF0",1738886067172,13.56273234,189.47,189.36,17.37413234]
["bitfinex-derivatives","SOLF0:USTF0",1738886067471,13.56273234,189.47,189.39,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738886067671,13.56273234,189.47,189.37,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738886068272,13.56273234,189.47,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886068878,5.2784,189.45,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886069073,13.56273234,189.47,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886069472,1.5962,189.51,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886069776,13.56273234,189.44,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886069978,5.2792,189.42,189.4,0.03950539]
["bitfinex-derivatives","SOLF0:USTF0",1738886071477,13.56273234,189.41,189.33,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1738886072679,5.2802,189.38,189.35,0.03746054]
["bitfinex-derivatives","SOLF0:USTF0",1738886073176,5.31627825,189.39,189.35,0.03746054]
["bitfinex-derivatives","SOLF0:USTF0",1738886073481,0.03637825,189.39,189.35,0.03746054]
["bitfinex-derivatives","SOLF0:USTF0",1738886073874,0.03637825,189.39,189.35,5.31826054]
["bitfinex-derivatives","SOLF0:USTF0",1738886077386,0.03637825,189.39,189.38,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738886078890,5.2782,189.45,189.36,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738886079084,1.6877,189.48,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738886079390,5.2778,189.47,189.42,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738886079590,13.56273234,189.5,189.37,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886079786,13.56273234,189.5,189.38,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1738886079989,13.56273234,189.5,189.4,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886080289,13.56273234,189.5,189.42,0.0401513]
["bitfinex-derivatives","SOLF0:USTF0",1738886081090,5.2767,189.51,189.42,0.0401513]
["bitfinex-derivatives","SOLF0:USTF0",1738886081894,5.2767,189.51,189.46,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738886082388,5.2767,189.51,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886083304,5.2762,189.52,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886083703,13.56273234,189.53,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886084902,5.2769,189.5,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886086807,13.56273234,189.53,189.47,5.3153854]
["bitfinex-derivatives","SOLF0:USTF0",1738886087702,13.56273234,189.53,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886087907,13.56273234,189.53,189.48,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738886088302,5.2762,189.52,189.48,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738886089605,5.2762,189.52,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886089805,5.2762,189.52,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738886090005,18.83863234,189.53,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738886090607,26.74331732,189.54,189.47,0.0378854]
["bitfinex-derivatives","SOLF0:USTF0",1738886090802,26.74331732,189.54,189.47,3.8526854]
["bitfinex-derivatives","SOLF0:USTF0",1738886091004,26.74331732,189.54,189.49,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886091208,26.74331732,189.54,189.5,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738886091801,26.74331732,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886092604,18.12141732,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886092805,6.95221732,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886093108,6.54291732,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886093303,1.732e-05,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886093502,21.73444091,189.58,189.57,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738886093707,21.46104091,189.58,189.57,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738886095403,13.38545317,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738886096210,13.38545317,189.6,189.59,18.83693234]
["bitfinex-derivatives","SOLF0:USTF0",1738886097506,2.2903,189.68,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738886097907,2.2903,189.68,189.65,5.30681749]
["bitfinex-derivatives","SOLF0:USTF0",1738886098202,7.5622,189.68,189.65,0.03431749]
["bitfinex-derivatives","SOLF0:USTF0",1738886098401,2.2903,189.68,189.65,0.03431749]
["bitfinex-derivatives","SOLF0:USTF0",1738886099204,2.2903,189.68,189.56,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886099409,13.56273234,189.66,189.53,118.04273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886099600,5.2735,189.62,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738886099812,13.56273234,189.66,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738886100006,13.56273234,189.66,189.53,118.04273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886100207,5.2728,189.64,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738886100516,0.03568116,189.61,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738886100702,5.2742,189.59,189.58,0.03380818]
["bitfinex-derivatives","SOLF0:USTF0",1738886100908,0.03346633,189.62,189.53,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1738886101211,1.6759,189.62,189.53,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1738886101813,5.275,189.57,189.53,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1738886102008,5.275,189.57,189.56,0.03475876]
["bitfinex-derivatives","SOLF0:USTF0",1738886103215,0.03973117,189.59,189.56,0.03475876]
["bitfinex-derivatives","SOLF0:USTF0",1738886103915,0.03973117,189.59,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738886106417,1.6625,189.67,189.56,13.5974911]
["bitfinex-derivatives","SOLF0:USTF0",1738886106619,6.9346,189.67,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738886106818,1.6625,189.67,189.59,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886107014,2.2903,189.68,189.65,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738886107720,2.32536546,189.68,189.65,5.31187672]
["bitfinex-derivatives","SOLF0:USTF0",1738886108521,2.32536546,189.68,189.65,0.03957672]
["bitfinex-derivatives","SOLF0:USTF0",1738886108714,5.272,189.67,189.65,0.03957672]
["bitfinex-derivatives","SOLF0:USTF0",1738886108916,2.32536546,189.68,189.65,0.03957672]
["bitfinex-derivatives","SOLF0:USTF0",1738886109223,7.59736546,189.68,189.61,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738886109414,7.59736546,189.68,189.59,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886109614,2.32536546,189.68,189.59,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886110523,2.32536546,189.68,189.62,0.03369274]
["bitfinex-derivatives","SOLF0:USTF0",1738886110825,7.59716546,189.68,189.63,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738886113025,2.32536546,189.68,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738886113828,2.32536546,189.68,189.62,0.03369274]
["bitfinex-derivatives","SOLF0:USTF0",1738886114424,0.03506546,189.68,189.62,13.59642508]
["bitfinex-derivatives","SOLF0:USTF0",1738886114625,0.03506546,189.68,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738886115226,13.56273234,189.9,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738886115420,3.8267,189.8,189.68,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886115617,3.8267,189.8,189.71,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886115823,9.0953,189.8,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738886116022,9.0953,189.8,189.71,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886116424,0.03373797,189.76,189.73,0.03883087]
["bitfinex-derivatives","SOLF0:USTF0",1738886116819,0.03373797,189.76,189.64,17.58273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886117026,5.2704,189.73,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738886117328,13.76023234,189.78,189.64,17.58273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886117524,13.56273234,189.75,189.64,17.58273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886118222,0.03676403,189.71,189.68,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1738886118528,5.30776403,189.71,189.68,0.04055497]
["bitfinex-derivatives","SOLF0:USTF0",1738886119727,5.2714,189.69,189.64,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738886120227,2.2102,189.7,189.61,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886121025,0.04016684,189.67,189.64,0.03872094]
["bitfinex-derivatives","SOLF0:USTF0",1738886121824,0.04016684,189.67,189.55,29.06534879]
["bitfinex-derivatives","SOLF0:USTF0",1738886122029,5.2733,189.63,189.58,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738886122430,2.2102,189.7,189.55,29.06534879]
["bitfinex-derivatives","SOLF0:USTF0",1738886122628,5.2723,189.66,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738886123022,0.03424393,189.65,189.62,0.03591628]
["bitfinex-derivatives","SOLF0:USTF0",1738886124324,0.03424393,189.65,189.62,5.30921628]
["bitfinex-derivatives","SOLF0:USTF0",1738886125028,0.03424393,189.65,189.64,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738886127229,0.03424393,189.65,189.62,0.03591628]
["bitfinex-derivatives","SOLF0:USTF0",1738886127635,0.03424393,189.65,189.54,20.88351006]
["bitfinex-derivatives","SOLF0:USTF0",1738886127834,5.274,189.6,189.55,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738886128032,13.56273234,189.66,189.59,7.32077772]
["bitfinex-derivatives","SOLF0:USTF0",1738886128336,13.56273234,189.66,189.59,4.76307772]
["bitfinex-derivatives","SOLF0:USTF0",1738886128539,13.56273234,189.63,189.59,4.76307772]
["bitfinex-derivatives","SOLF0:USTF0",1738886128730,1.6106,189.62,189.59,4.76307772]
["bitfinex-derivatives","SOLF0:USTF0",1738886128936,1.6106,189.62,189.59,4.80129616]
["bitfinex-derivatives","SOLF0:USTF0",1738886129136,2.1633,189.61,189.59,4.80129616]
["bitfinex-derivatives","SOLF0:USTF0",1738886129526,5.2742,189.59,189.58,21.74457107]
["bitfinex-derivatives","SOLF0:USTF0",1738886130335,5.2742,189.59,189.58,19.18647107]
["bitfinex-derivatives","SOLF0:USTF0",1738886130938,5.2745,189.58,189.57,0.03964041]
["bitfinex-derivatives","SOLF0:USTF0",1738886136742,3.8615,189.61,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738886136942,5.2752,189.56,189.52,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738886137941,5.31461895,189.56,189.52,5.31319023]
["bitfinex-derivatives","SOLF0:USTF0",1738886138138,0.03941895,189.56,189.52,0.03709023]
["bitfinex-derivatives","SOLF0:USTF0",1738886138740,5.2771,189.49,189.46,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1738886138944,5.2771,189.49,189.45,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738886139138,5.2775,189.48,189.43,63.91712422]
["bitfinex-derivatives","SOLF0:USTF0",1738886139542,5.2775,189.48,189.43,58.63862422]
["bitfinex-derivatives","SOLF0:USTF0",1738886139944,0.04056027,189.47,189.44,0.04025485]
["bitfinex-derivatives","SOLF0:USTF0",1738886140144,0.04056027,189.47,189.46,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738886140437,13.56273234,189.6,189.45,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886140748,3.8615,189.61,189.51,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886141139,9.1352,189.61,189.56,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738886141542,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886143344,5.30725467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886144550,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886145347,0.03325467,189.6,189.57,13.5966073]
["bitfinex-derivatives","SOLF0:USTF0",1738886146150,0.03325467,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738886146456,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886148047,0.03325467,189.6,189.57,5.30857496]
["bitfinex-derivatives","SOLF0:USTF0",1738886148249,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886151254,0.03325467,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738886151850,0.03325467,189.6,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738886153550,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886153852,0.03325467,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738886161860,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886162857,5.2745,189.59,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886163060,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886163455,5.2745,189.58,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886164355,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886165061,0.03325467,189.6,189.57,5.30867496]
["bitfinex-derivatives","SOLF0:USTF0",1738886167661,0.03325467,189.6,189.58,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738886167962,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886168256,5.2745,189.58,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886169460,0.03325467,189.6,189.57,0.03387496]
["bitfinex-derivatives","SOLF0:USTF0",1738886170262,0.03325467,189.6,189.59,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738886171167,4.04176,189.68,189.57,13.5966073]
["bitfinex-derivatives","SOLF0:USTF0",1738886171361,0.18666,189.68,189.65,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738886172161,0.18666,189.68,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738886172362,0.22012173,189.68,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1738886174763,0.22012173,189.68,189.67,18.83473234]
["bitfinex-derivatives","SOLF0:USTF0",1738886175161,4.0122,189.76,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738886176169,9.2819,189.76,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738886176360,0.03372349,189.75,189.72,5.31034418]
["bitfinex-derivatives","SOLF0:USTF0",1738886177262,0.03372349,189.75,189.72,0.03984418]
["bitfinex-derivatives","SOLF0:USTF0",1738886177467,0.03372349,189.75,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738886178368,5.30362349,189.75,189.72,0.03984418]
["bitfinex-derivatives","SOLF0:USTF0",1738886178672,0.03372349,189.75,189.72,0.03984418]
["bitfinex-derivatives","SOLF0:USTF0",1738886179773,5.2703,189.73,189.72,0.03984418]
["bitfinex-derivatives","SOLF0:USTF0",1738886180677,13.59645583,189.75,189.61,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886180970,13.56273234,189.69,189.58,18.94553234]
["bitfinex-derivatives","SOLF0:USTF0",1738886181170,13.56273234,189.69,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738886181770,0.04019265,189.67,189.63,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1738886182374,0.04019265,189.67,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886183576,5.2701,189.74,189.68,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738886183772,4.0,189.76,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886183979,5.2698,189.75,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886184680,0.0381847,189.71,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886185078,0.0381847,189.71,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738886187283,0.0381847,189.71,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886187985,5.2714,189.69,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886189171,0.0381847,189.71,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886190180,0.0381847,189.71,189.68,5.30869473]
["bitfinex-derivatives","SOLF0:USTF0",1738886191182,0.0381847,189.71,189.69,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738886192684,0.0381847,189.71,189.7,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738886197184,5.2689,189.78,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886197385,2.2691,189.79,189.68,0.03699473]
["bitfinex-derivatives","SOLF0:USTF0",1738886197586,2.2691,189.79,189.7,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886197789,2.2691,189.79,189.72,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738886198277,13.56273234,189.78,189.7,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738886198481,0.03373644,189.77,189.74,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1738886198683,5.27,189.75,189.74,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1738886199583,0.03373644,189.77,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886199888,0.03373644,189.77,189.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738886199889,13.56273234,189.72,189.6,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886200183,5.2719,189.68,189.6,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886200389,3.2742,189.71,189.59,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886200682,1.6418,189.71,189.67,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738886200886,0.04005539,189.67,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886201186,0.04054064,189.67,189.64,13.59978381]
["bitfinex-derivatives","SOLF0:USTF0",1738886201690,0.04054064,189.67,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738886202487,3.3188,189.8,189.64,13.59978381]
["bitfinex-derivatives","SOLF0:USTF0",1738886202694,3.3188,189.8,189.7,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886202990,5.2689,189.79,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738886203485,0.03530837,189.78,189.74,0.0339753]
["bitfinex-derivatives","SOLF0:USTF0",1738886203684,0.03530837,189.78,189.74,5.3039753]
["bitfinex-derivatives","SOLF0:USTF0",1738886204986,0.03530837,189.78,189.74,0.0339753]
["bitfinex-derivatives","SOLF0:USTF0",1738886205791,0.03530837,189.78,189.77,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738886211887,2.2048,189.88,189.76,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886212089,2.2048,189.88,189.8,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886212484,5.2659,189.9,189.8,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886212996,0.03460598,189.87,189.83,0.03600579]
["bitfinex-derivatives","SOLF0:USTF0",1738886213191,0.03460598,189.87,189.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738886213390,0.03460598,189.87,189.83,0.03600579]
["bitfinex-derivatives","SOLF0:USTF0",1738886213892,0.03460598,189.87,189.83,13.59873813]
["bitfinex-derivatives","SOLF0:USTF0",1738886214788,0.03460598,189.87,189.85,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886214987,0.03460598,189.87,189.83,13.59873813]
["bitfinex-derivatives","SOLF0:USTF0",1738886215391,0.03460598,189.87,189.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738886217499,0.03460598,189.87,189.83,13.59873813]
["bitfinex-derivatives","SOLF0:USTF0",1738886217696,0.03460598,189.87,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886220589,2.1818,189.95,189.86,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886220796,1.6724,189.96,189.92,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738886221295,1.6724,189.96,189.86,18.82943234]
["bitfinex-derivatives","SOLF0:USTF0",1738886221501,2.3139,189.95,189.86,18.82943234]
["bitfinex-derivatives","SOLF0:USTF0",1738886221698,2.3139,189.95,189.86,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886221891,0.03555263,189.92,189.89,0.03930094]
["bitfinex-derivatives","SOLF0:USTF0",1738886222098,0.03555263,189.92,189.79,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886222497,13.56273234,189.93,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738886222797,5.2663,189.88,189.79,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886223003,13.56273234,189.93,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738886223196,0.03556585,189.85,189.82,13.60287421]
["bitfinex-derivatives","SOLF0:USTF0",1738886223393,5.2654,189.91,189.82,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886223597,5.2654,189.91,189.85,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886223798,0.03366485,189.88,189.85,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886223997,0.03366485,189.88,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738886225804,2.3139,189.95,189.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738886226106,5.2631,190.0,189.92,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886226306,13.56273234,190.02,189.92,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886226600,5.2626,190.01,189.92,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886227006,0.03886522,189.99,189.95,0.03758]
["bitfinex-derivatives","SOLF0:USTF0",1738886230108,5.30196522,189.99,189.95,0.03758]
["bitfinex-derivatives","SOLF0:USTF0",1738886230712,5.264,189.96,189.95,0.03758]
["bitfinex-derivatives","SOLF0:USTF0",1738886232110,13.56273234,189.96,189.83,15.73633234]
["bitfinex-derivatives","SOLF0:USTF0",1738886232305,3.8851,189.95,189.83,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886232509,13.56273234,189.93,189.8,17.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886232811,13.56273234,189.9,189.79,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886233214,5.30073971,189.86,189.83,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1738886233416,0.03383971,189.86,189.83,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1738886233612,5.2682,189.81,189.79,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886234816,5.2682,189.81,189.78,0.0337567]
["bitfinex-derivatives","SOLF0:USTF0",1738886236415,0.03367192,189.82,189.78,0.0337567]
["bitfinex-derivatives","SOLF0:USTF0",1738886237115,5.2687,189.79,189.78,0.0337567]
["bitfinex-derivatives","SOLF0:USTF0",1738886238318,5.2684,189.8,189.78,0.0337567]
["bitfinex-derivatives","SOLF0:USTF0",1738886239021,5.2687,189.79,189.78,0.0337567]
["bitfinex-derivatives","SOLF0:USTF0",1738886240220,0.03367192,189.82,189.71,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886240415,13.56273234,189.84,189.71,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886241120,5.2695,189.76,189.71,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886241518,0.04029445,189.75,189.72,0.03863334]
["bitfinex-derivatives","SOLF0:USTF0",1738886244422,5.31019445,189.75,189.72,0.03863334]
["bitfinex-derivatives","SOLF0:USTF0",1738886245621,5.2703,189.73,189.72,0.03863334]
["bitfinex-derivatives","SOLF0:USTF0",1738886247320,0.04029445,189.75,189.68,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738886247516,5.2714,189.69,189.68,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1738886247728,5.2714,189.69,189.68,100.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738886247920,5.2714,189.69,189.63,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886247921,5.2714,189.7,189.63,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886248124,13.56273234,189.72,189.63,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886248621,0.03879693,189.69,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886248815,13.56273234,189.75,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886249015,5.272,189.68,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886249518,5.272,189.67,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886251526,0.03538066,189.69,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886251827,0.03538066,189.69,189.66,5.30968667]
["bitfinex-derivatives","SOLF0:USTF0",1738886252219,0.03538066,189.69,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886252421,0.03538066,189.69,189.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738886252726,0.03538066,189.69,189.68,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886253423,0.03538066,189.69,189.66,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1738886256624,0.03538066,189.69,189.59,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886256828,13.598113,189.69,189.56,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886257027,5.2742,189.6,189.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1738886257824,0.03801244,189.59,189.55,0.03683488]
["bitfinex-derivatives","SOLF0:USTF0",1738886258225,0.03801244,189.59,189.56,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886258424,2.1141,189.68,189.56,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886258625,2.1141,189.68,189.61,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886259228,7.3861,189.68,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738886259428,1.6727,189.71,189.61,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886259628,0.03523931,189.67,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886259829,1.5331,189.79,189.64,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886260029,1.5331,189.79,189.69,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886260225,15.09583234,189.79,189.66,13.56273234]
["bitfinex-derivatives","SOLF0:USTF0",1738886260731,1.5331,189.79,189.65,23.75201594]
["bitfinex-derivatives","SOLF0:USTF0",1738886261129,0.03487411,189.74,189.71,0.03531689]
["bitfinex-derivatives","SOLF0:USTF0",1738886261321,0.03487411,189.74,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886261822,5.2706,189.72,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886262426,5.2704,189.73,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886262627,0.03487411,189.74,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886263433,5.30497411,189.74,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886263633,0.03487411,189.74,189.71,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886264735,0.03487411,189.74,189.72,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738886265434,0.03487411,189.74,189.73,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738886265635,3.1743,189.85,189.72,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886265932,8.4415,189.85,189.72,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886266132,8.4415,189.85,189.73,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738886267035,8.4415,189.85,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738886267036,0.03649198,189.81,189.78,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738886267425,0.03649198,189.81,189.78,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886267628,9.198e-05,189.81,189.8,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738886267836,5.5385,189.92,189.78,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886268029,5.5385,189.92,189.81,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886268430,5.5385,189.92,189.78,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886268936,0.03380777,189.87,189.83,0.03907]
["bitfinex-derivatives","SOLF0:USTF0",1738886270738,0.03380777,189.87,189.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738886271239,0.03380777,189.87,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886272934,5.2642,189.96,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738886273237,1.5812,189.97,189.87,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886273634,5.2645,189.94,189.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1738886274345,0.03980322,189.93,189.89,0.03827589]
["bitfinex-derivatives","SOLF0:USTF0",1738886275836,5.2656,189.9,189.89,0.03827589]
["bitfinex-derivatives","SOLF0:USTF0",1738886282445,5.2668,189.86,189.77,23.28711594]
["bitfinex-derivatives","SOLF0:USTF0",1738886282947,5.2662,189.88,189.83,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738886283149,3.9321,189.92,189.8,21.60051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886283644,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886284149,0.0388255,189.88,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886284740,0.0388255,189.88,189.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738886285351,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886285540,0.0388255,189.88,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738886285741,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886285950,5.2665,189.87,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886286246,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886287450,5.2665,189.87,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886289652,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886289853,5.3050255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886290546,0.0388255,189.88,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886291753,5.2668,189.86,189.84,0.04046682]
["bitfinex-derivatives","SOLF0:USTF0",1738886291958,0.0388255,189.88,189.76,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1738886292258,3.8415,189.87,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886292458,5.2689,189.79,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886292655,3.8415,189.87,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886293065,3.8415,189.87,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886293265,0.03898637,189.82,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886293462,5.2684,189.8,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886293867,0.03898637,189.82,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886294772,5.2682,189.81,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886296270,0.03898637,189.82,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886296471,5.2684,189.8,189.79,0.04044645]
["bitfinex-derivatives","SOLF0:USTF0",1738886297173,0.03898637,189.82,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886297174,5.2692,189.77,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886297773,3.8415,189.87,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886298074,5.2695,189.76,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886298763,0.03789861,189.77,189.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1738886298965,3.8415,189.87,189.74,125.94051594]
["bitfinex-derivatives","SOLF0:USTF0",1738886299165,0.03439628,189.77,189.74,125.98023472]
["bitfinex-derivatives","SOLF0:USTF0",1738886299368,5.2679,189.82,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738886299768,0.03379942,189.81,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738886299969,5.30189942,189.81,189.77,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738886300268,0.03379942,189.81,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886300674,5.2691,189.78,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886302378,5.2691,189.78,189.74,109.64410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886302573,0.03379942,189.81,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886303171,5.30199942,189.81,189.76,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738886303374,5.30199942,189.81,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886304074,0.03379942,189.81,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738886304582,5.30189942,189.81,189.77,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1738886306384,0.03379942,189.81,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886307078,5.2698,189.75,189.74,104.37410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886307280,5.2698,189.75,189.74,0.03410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886308188,0.03632581,189.76,189.74,5.30400507]
["bitfinex-derivatives","SOLF0:USTF0",1738886308385,0.03632581,189.76,189.74,0.03410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886311574,0.03632581,189.76,189.75,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738886311776,0.03632581,189.76,189.74,0.03410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886314189,5.2698,189.75,189.74,0.03410507]
["bitfinex-derivatives","SOLF0:USTF0",1738886314991,5.2713,189.7,189.66,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886315488,2.1876,189.78,189.66,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886315690,2.1876,189.78,189.7,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738886315691,5.27,189.75,189.7,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738886315892,5.27,189.75,189.66,7.29526235]
["bitfinex-derivatives","SOLF0:USTF0",1738886316090,0.0354879,189.72,189.69,0.03934913]
["bitfinex-derivatives","SOLF0:USTF0",1738886316292,0.0354879,189.72,189.69,5.31054913]
["bitfinex-derivatives","SOLF0:USTF0",1738886316592,0.0354879,189.72,189.69,0.03934913]
["bitfinex-derivatives","SOLF0:USTF0",1738886317491,0.0354879,189.72,189.7,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738886320293,21.60051594,189.88,189.69,21.63986507]
["bitfinex-derivatives","SOLF0:USTF0",1738886320484,5.5543,189.87,189.7,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738886320688,5.2679,189.82,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738886320888,5.5543,189.87,189.74,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738886321289,5.5543,189.87,189.71,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738886321485,0.03691576,189.82,189.79,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886321693,5.2684,189.8,189.79,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738886331402,21.117,189.77,189.63,45.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1738886331606,26.99158542,189.64,189.61,188.06715416]
["bitfinex-derivatives","SOLF0:USTF0",1738886331804,226.0,189.63,189.61,39.46578811]
["bitfinex-derivatives","SOLF0:USTF0",1738886332102,15.84,189.63,189.59,88.76772673]
["bitfinex-derivatives","SOLF0:USTF0",1738886332299,13.49579271,189.6,189.56,71.26556846]
["bitfinex-derivatives","SOLF0:USTF0",1738886332700,21.6806225,189.63,189.56,71.30406077]
["bitfinex-derivatives","SOLF0:USTF0",1738886332902,5.2746,189.58,189.56,71.30406077]
["bitfinex-derivatives","SOLF0:USTF0",1738886333701,7.25106662,189.57,189.56,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1738886334799,70.06278051,189.57,189.56,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1738886336107,70.06278051,189.57,189.54,2.31083491]
["bitfinex-derivatives","SOLF0:USTF0",1738886336408,250.61735232,189.57,189.54,2.31083491]
["bitfinex-derivatives","SOLF0:USTF0",1738886336700,250.61735232,189.57,189.5,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738886336904,250.61735232,189.57,189.42,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738886337109,21.64432398,189.56,189.46,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738886337407,0.03694308,189.53,189.5,0.03479353]
["bitfinex-derivatives","SOLF0:USTF0",1738886337796,0.03694308,189.53,189.42,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738886338405,0.03694308,189.53,189.49,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1738886338708,70.06278051,189.52,189.42,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738886338907,70.06278051,189.52,189.49,0.03757064]
["bitfinex-derivatives","SOLF0:USTF0",1738886339114,70.06278051,189.52,189.43,21.64432398]
["bitfinex-derivatives","SOLF0:USTF0",1738886339406,70.09695027,189.52,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886339608,7.20560564,189.51,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886340303,40.12112618,189.52,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886341209,40.12112618,189.52,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738886341407,0.03416976,189.52,189.5,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738886342407,0.03416976,189.52,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886342710,24.9919097,189.56,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886343310,46.60872663,189.56,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886343708,0.03932616,189.54,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886343902,0.03932616,189.54,189.53,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738886344619,0.03932616,189.54,189.49,0.03412405]
["bitfinex-derivatives","SOLF0:USTF0",1738886345713,0.03932616,189.54,189.53,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738886346514,21.61681693,189.6,189.55,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738886347110,39.96844088,189.59,189.55,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738886347511,39.96844088,189.59,189.56,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738886347714,40.00225375,189.59,189.56,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1738886348916,18.35162395,189.58,189.48,21.64432398]
["bitfinex-derivatives","SOLF0:USTF0",1738886349812,21.61681693,189.57,189.48,21.64432398]
["bitfinex-derivatives","SOLF0:USTF0",1738886350017,0.03580176,189.55,189.51,0.03668727]
["bitfinex-derivatives","SOLF0:USTF0",1738886351817,0.03580176,189.55,189.54,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738886352619,21.61681693,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886353113,18.18781693,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886353711,57.68010513,189.62,189.59,0.03732696]
["bitfinex-derivatives","SOLF0:USTF0",1738886353914,57.68010513,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738886354220,0.03525998,189.62,189.59,0.03732696]
["bitfinex-derivatives","SOLF0:USTF0",1738886357615,0.03525998,189.62,189.6,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738886358716,0.03525998,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738886359718,0.03525998,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886361622,0.03525998,189.62,189.59,0.03732696]
["bitfinex-derivatives","SOLF0:USTF0",1738886361924,0.03525998,189.62,189.61,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738886363922,0.03525998,189.62,189.59,13.55267312]
["bitfinex-derivatives","SOLF0:USTF0",1738886364126,0.03525998,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886364927,0.03525998,189.62,189.59,5.31152696]
["bitfinex-derivatives","SOLF0:USTF0",1738886365926,0.03525998,189.62,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886366329,17.32078896,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886367628,94.64158726,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886368530,86.67738726,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886368725,56.28978726,189.61,189.6,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738886368932,56.28978726,189.61,189.56,13.51534616]
["bitfinex-derivatives","SOLF0:USTF0",1738886369528,56.28978726,189.61,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738886369927,0.03525998,189.62,189.58,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738886370127,0.03525998,189.62,189.58,5.31330068]
["bitfinex-derivatives","SOLF0:USTF0",1738886371226,0.03525998,189.62,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886371632,0.03525998,189.62,189.61,13.51534616]
["bitfinex-derivatives","SOLF0:USTF0",1738886372728,0.03525998,189.62,189.61,18.78904616]
["bitfinex-derivatives","SOLF0:USTF0",1738886376035,5.2738,189.61,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886376633,0.03525998,189.62,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886379239,0.03525998,189.62,189.58,5.31330068]
["bitfinex-derivatives","SOLF0:USTF0",1738886380937,0.03525998,189.62,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886381538,16.59802524,189.61,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886381741,16.59802524,189.61,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1738886381930,16.59802524,189.61,189.58,0.03900068]
["bitfinex-derivatives","SOLF0:USTF0",1738886382245,16.59802524,189.61,189.5,13.51534616]
["bitfinex-derivatives","SOLF0:USTF0",1738886383445,0.03733172,189.57,189.54,0.03658371]
["bitfinex-derivatives","SOLF0:USTF0",1738886384442,0.03733172,189.57,189.56,13.51534616]
["bitfinex-derivatives","SOLF0:USTF0",1738886385042,0.03733172,189.57,189.56,18.79044616]
["bitfinex-derivatives","SOLF0:USTF0",1738886385240,0.03733172,189.57,189.54,0.03658371]
["bitfinex-derivatives","SOLF0:USTF0",1738886394549,0.03733172,189.57,189.25,11.9335402]
["bitfinex-derivatives","SOLF0:USTF0",1738886394749,38.50624975,189.6,189.26,0.96681247]
["bitfinex-derivatives","SOLF0:USTF0",1738886395149,38.50624975,189.59,189.26,0.96681247]
["bitfinex-derivatives","SOLF0:USTF0",1738886395650,38.50624975,189.59,189.27,0.96681247]
["bitfinex-derivatives","SOLF0:USTF0",1738886395857,0.03437061,189.44,189.41,0.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1738886396350,0.03372548,189.44,189.41,0.03497929]